| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 391.5 | 376 | +15.5 | +4.12% | 3.06% | 388 | 397.5 | 386 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | 5.01 | 23.94 | 2.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,214 | 30.42億 | 8,409 | 1張/筆 | 370.4元 | +25.5 (+7.28%) | 連漲連跌: 連2漲 ( +41元 / +11.7%)
財報評分: 最新57分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,616 | 3,032 | -416 | 買→賣 | 85,178 | 24.82% | 189,572 | 205,767 | -16,195 | 4.72% | | 金額(元) | 10.3億 | 11.9億 | -1.63億 | - | - | 830億 | 892億 | -62.9億 | - | | 投信 | 張數 | 764 | 17 | +747 | 連9賣→2買 | - | - | 21,007 | 33,309 | -12,301 | 3.58% | | 金額(元) | 2.99億 | 669萬 | +2.93億 | - | - | 91億 | 142億 | -50.9億 | - | | 自營商 | 張數 | 445 | 334 | +111 | 連6賣→2買 | - | - | 29,783 | 27,986 | +1,798 | 0.52% | | 金額(元) | 1.74億 | 1.31億 | +4,347萬 | - | - | 130億 | 123億 | +7.34億 | - | | 總計 | 張數 | 3,825 | 3,383 | +442 | 連17賣→2買 | - | - | 240,363 | 267,062 | -26,699 | 7.78% | | 金額(元) | 15億 | 13.3億 | +1.73億 | - | - | 1,051億 | 1,158億 | -106億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,616 | 3,032 | -416 | 買→賣 | - | - | 189,572 | 205,767 | -16,195 | 4.72% | | 金額(元) | 10.3億 | 11.9億 | -1.63億 | - | - | 830億 | 892億 | -62.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,616 | 3,032 | -416 | 買→賣 | 85,178 | 24.82% | 189,572 | 205,767 | -16,195 | 4.72% | | 金額(元) | 10.3億 | 11.9億 | -1.63億 | - | - | 830億 | 892億 | -62.9億 | - | | 投信 | 合計 | 張數 | 764 | 17 | +747 | 連9賣→2買 | - | - | 21,007 | 33,309 | -12,301 | 3.58% | | 金額(元) | 2.99億 | 669萬 | +2.93億 | - | - | 91億 | 142億 | -50.9億 | - | | 自營商 | 自行
買賣 | 張數 | 238 | 227 | +11 | 連7賣→買 | - | - | 20,138 | 19,897 | +241 | 0.07% | | 金額(元) | 9,317萬 | 8,894萬 | +423萬 | - | - | 88.9億 | 88億 | +9,205萬 | - | | 避險 | 張數 | 207 | 107 | +100 | 賣→2買 | - | - | 9,645 | 8,088 | +1,557 | 0.45% | | 金額(元) | 8,107萬 | 4,182萬 | +3,925萬 | - | - | 41.5億 | 35.1億 | +6.42億 | - | | 合計 | 張數 | 445 | 334 | +111 | 連6賣→2買 | - | - | 29,783 | 27,986 | +1,798 | 0.52% | | 金額(元) | 1.74億 | 1.31億 | +4,347萬 | - | - | 130億 | 123億 | +7.34億 | - | | 總計 | 張數 | 3,825 | 3,383 | +442 | 連17賣→2買 | - | - | 240,363 | 267,062 | -26,699 | 7.78% | | 金額(元) | 15億 | 13.3億 | +1.73億 | - | - | 1,051億 | 1,158億 | -106億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 379.4
(6,207) | 373.7
(8,787) | 375.1
(1.36萬) | 380.1
(2.34萬) | 399.6
(4.71萬) | 446
(16萬) | 421.3
(29萬) | 384.6
(60.5萬) | 320.4
(87.2萬) | 297.4
(119萬) | 246
(173萬) | 184.6
(282萬) | 437.6
(19萬) | 每股賣出均價
(累計賣張) | 380.6
(6,387) | 373.7
(9,639) | 375.1
(1.53萬) | 379.3
(2.65萬) | 401.9
(5.93萬) | 441.4
(17.4萬) | 420.4
(30.5萬) | 382.5
(65.3萬) | 321
(93.1萬) | 300.1
(121萬) | 245.3
(180萬) | 189.5
(279萬) | 433.7
(20.6萬) | 買賣超張數
(佔發行量) | -179
(0.05%) | -852
(0.25%) | -1,735
(0.51%) | -3,013
(0.88%) | -1.22萬
(3.55%) | -1.4萬
(4.09%) | -1.56萬
(4.54%) | -4.82萬
(14.04%) | -5.97萬
(17.39%) | -1.73萬
(5.03%) | -6.16萬
(17.96%) | +3.58萬
(10.43%) | -1.62萬
(4.72%) | 買賣超金額
(佔成交額) | -7,537萬
(1.11%) | -3.18億
(3.25%) | -6.51億
(4.32%) | -11.3億
(3.89%) | -50.1億
(7.88%) | -54.8億
(2.61%) | -63億
(1.85%) | -172億
(2.61%) | -197億
(2.54%) | -84.3億
(0.86%) | -139億
(1.07%) | -69.3億
(0.42%) | -62.9億
(2.59%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 382.2
(1,384) | 380.8
(1,480) | 380.4
(1,836) | 380.6
(2,157) | 397.2
(3,520) | 442
(1.57萬) | 427.5
(2.47萬) | 357.2
(8.18萬) | 289.7
(13.4萬) | 274.7
(16.9萬) | 224.5
(26萬) | 168.9
(41.6萬) | 433.3
(2.1萬) | 每股賣出均價
(累計賣張) | 387
(22.1) | 362
(302) | 375.3
(1,153) | 391.3
(5,908) | 398.7
(1.07萬) | 429.5
(3.11萬) | 403.3
(6.5萬) | 398.7
(8.15萬) | 327.4
(11.9萬) | 307.2
(15.2萬) | 237.9
(25.1萬) | 183.2
(39萬) | 426.1
(3.33萬) | 買賣超張數
(佔發行量) | +1,362
(0.4%) | +1,178
(0.34%) | +683
(0.2%) | -3,751
(1.09%) | -7,169
(2.09%) | -1.53萬
(4.47%) | -4.02萬
(11.73%) | +300
(0.09%) | +1.45萬
(4.24%) | +1.64萬
(4.78%) | +8,675
(2.53%) | +2.58萬
(7.51%) | -1.23萬
(3.58%) | 買賣超金額
(佔成交額) | +5.2億
(7.64%) | +4.54億
(4.65%) | +2.66億
(1.76%) | -14.9億
(5.16%) | -28.6億
(4.51%) | -63.9億
(3.04%) | -156億
(4.59%) | -32.7億
(0.5%) | -2.7億
(0.03%) | -4.35億
(0.04%) | -14.3億
(0.11%) | -12.4億
(0.07%) | -50.9億
(2.1%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 382.8
(767) | 375.1
(1,159) | 376.1
(1,819) | 380.3
(3,119) | 405.4
(7,914) | 447.2
(2.49萬) | 426.6
(4.02萬) | 384.3
(8.41萬) | 347.1
(10.3萬) | 320
(13.4萬) | 232
(25萬) | 155.9
(48.6萬) | 437.9
(2.98萬) | 每股賣出均價
(累計賣張) | 382.2
(607) | 372.3
(1,095) | 374.9
(1,941) | 379.7
(4,669) | 395.7
(7,743) | 447.5
(2.4萬) | 425.2
(4.07萬) | 390.4
(8.44萬) | 353.6
(10.2萬) | 324.7
(13.4萬) | 234.9
(25.2萬) | 157.8
(48.8萬) | 439.8
(2.8萬) | 買賣超張數
(佔發行量) | +160
(0.05%) | +63.5
(0.02%) | -122
(0.04%) | -1,550
(0.45%) | +171
(0.05%) | +828
(0.24%) | -543
(0.16%) | -322
(0.09%) | +370
(0.11%) | -265
(0.08%) | -2,008
(0.59%) | -2,302
(0.67%) | +1,798
(0.52%) | 買賣超金額
(佔成交額) | +6,176萬
(0.91%) | +2,689萬
(0.28%) | -4,336萬
(0.29%) | -5.87億
(2.03%) | +1.44億
(0.23%) | +3.62億
(0.17%) | -1.78億
(0.05%) | -6.44億
(0.1%) | -5.38億
(0.07%) | -7.1億
(0.07%) | -12.1億
(0.09%) | -12.9億
(0.08%) | +7.34億
(0.3%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 380.2
(8,358) | 374.8
(1.14萬) | 375.8
(1.72萬) | 380.2
(2.87萬) | 400.2
(5.85萬) | 445.8
(20萬) | 422.3
(35.5萬) | 381.7
(77.1萬) | 319.2
(111萬) | 296.8
(149萬) | 242
(224萬) | 179.1
(372萬) | 437.3
(24萬) | 每股賣出均價
(累計賣張) | 380.7
(7,015) | 373.2
(1.1萬) | 375.1
(1.84萬) | 381.3
(3.7萬) | 400.9
(7.77萬) | 440.4
(22.9萬) | 418.2
(41.1萬) | 385
(81.9萬) | 324.6
(115萬) | 303
(149萬) | 243.4
(230萬) | 184.6
(366萬) | 433.4
(26.7萬) | 買賣超張數
(佔發行量) | +1,343
(0.39%) | +389
(0.11%) | -1,174
(0.34%) | -8,314
(2.42%) | -1.92萬
(5.59%) | -2.86萬
(8.32%) | -5.64萬
(16.42%) | -4.82萬
(14.04%) | -4.48萬
(13.05%) | -1,118
(0.33%) | -5.5萬
(16.02%) | +5.93萬
(17.27%) | -2.67萬
(7.78%) | 買賣超金額
(佔成交額) | +5.07億
(7.44%) | +1.63億
(1.67%) | -4.29億
(2.84%) | -32億
(11.08%) | -77.3億
(12.17%) | -115億
(5.48%) | -221億
(6.49%) | -211億
(3.2%) | -205億
(2.65%) | -95.8億
(0.98%) | -166億
(1.27%) | -94.6億
(0.57%) | -106億
(4.39%) |
目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 379.4
(6,207) | 373.7
(8,787) | 375.1
(1.36萬) | 380.1
(2.34萬) | 399.6
(4.71萬) | 446
(16萬) | 421.3
(29萬) | 384.6
(60.5萬) | 320.4
(87.2萬) | 297.4
(119萬) | 246
(173萬) | 219.2
(209萬) | 437.6
(19萬) | 每股賣出均價
(累計賣張) | 380.6
(6,387) | 373.7
(9,639) | 375.1
(1.53萬) | 379.3
(2.65萬) | 401.9
(5.93萬) | 441.4
(17.4萬) | 420.4
(30.5萬) | 382.5
(65.3萬) | 321
(93.1萬) | 300.1
(121萬) | 245.3
(180萬) | 218.1
(217萬) | 433.7
(20.6萬) | 買賣超張數
(佔發行量) | -179
(0.05%) | -852
(0.25%) | -1,735
(0.51%) | -3,013
(0.88%) | -1.22萬
(3.55%) | -1.4萬
(4.09%) | -1.56萬
(4.54%) | -4.82萬
(14.04%) | -5.97萬
(17.39%) | -1.73萬
(5.03%) | -6.16萬
(17.96%) | -8.45萬
(24.62%) | -1.62萬
(4.72%) | 買賣超金額
(佔成交額) | -7,537萬
(1.11%) | -3.18億
(3.25%) | -6.51億
(4.32%) | -11.3億
(3.89%) | -50.1億
(7.88%) | -54.8億
(2.61%) | -63億
(1.85%) | -172億
(2.61%) | -197億
(2.54%) | -84.3億
(0.86%) | -139億
(1.07%) | -161億
(0.97%) | -62.9億
(2.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 379.4
(6,207) | 373.7
(8,787) | 375.1
(1.36萬) | 380.1
(2.34萬) | 399.6
(4.71萬) | 446
(16萬) | 421.3
(29萬) | 384.6
(60.5萬) | 320.4
(87.2萬) | 297.4
(119萬) | 246
(173萬) | 184.6
(282萬) | 437.6
(19萬) | 每股賣出均價
(累計賣張) | 380.6
(6,387) | 373.7
(9,639) | 375.1
(1.53萬) | 379.3
(2.65萬) | 401.9
(5.93萬) | 441.4
(17.4萬) | 420.4
(30.5萬) | 382.5
(65.3萬) | 321
(93.1萬) | 300.1
(121萬) | 245.3
(180萬) | 189.5
(279萬) | 433.7
(20.6萬) | 買賣超張數
(佔發行量) | -179
(0.05%) | -852
(0.25%) | -1,735
(0.51%) | -3,013
(0.88%) | -1.22萬
(3.55%) | -1.4萬
(4.09%) | -1.56萬
(4.54%) | -4.82萬
(14.04%) | -5.97萬
(17.39%) | -1.73萬
(5.03%) | -6.16萬
(17.96%) | +3.58萬
(10.43%) | -1.62萬
(4.72%) | 買賣超金額
(佔成交額) | -7,537萬
(1.11%) | -3.18億
(3.25%) | -6.51億
(4.32%) | -11.3億
(3.89%) | -50.1億
(7.88%) | -54.8億
(2.61%) | -63億
(1.85%) | -172億
(2.61%) | -197億
(2.54%) | -84.3億
(0.86%) | -139億
(1.07%) | -69.3億
(0.42%) | -62.9億
(2.59%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 382.2
(1,384) | 380.8
(1,480) | 380.4
(1,836) | 380.6
(2,157) | 397.2
(3,520) | 442
(1.57萬) | 427.5
(2.47萬) | 357.2
(8.18萬) | 289.7
(13.4萬) | 274.7
(16.9萬) | 224.5
(26萬) | 168.9
(41.6萬) | 433.3
(2.1萬) | 每股賣出均價
(累計賣張) | 387
(22.1) | 362
(302) | 375.3
(1,153) | 391.3
(5,908) | 398.7
(1.07萬) | 429.5
(3.11萬) | 403.3
(6.5萬) | 398.7
(8.15萬) | 327.4
(11.9萬) | 307.2
(15.2萬) | 237.9
(25.1萬) | 183.2
(39萬) | 426.1
(3.33萬) | 買賣超張數
(佔發行量) | +1,362
(0.4%) | +1,178
(0.34%) | +683
(0.2%) | -3,751
(1.09%) | -7,169
(2.09%) | -1.53萬
(4.47%) | -4.02萬
(11.73%) | +300
(0.09%) | +1.45萬
(4.24%) | +1.64萬
(4.78%) | +8,675
(2.53%) | +2.58萬
(7.51%) | -1.23萬
(3.58%) | 買賣超金額
(佔成交額) | +5.2億
(7.64%) | +4.54億
(4.65%) | +2.66億
(1.76%) | -14.9億
(5.16%) | -28.6億
(4.51%) | -63.9億
(3.04%) | -156億
(4.59%) | -32.7億
(0.5%) | -2.7億
(0.03%) | -4.35億
(0.04%) | -14.3億
(0.11%) | -12.4億
(0.07%) | -50.9億
(2.1%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 383.2
(397) | 376.4
(563) | 376.9
(877) | 381.8
(1,458) | 408.7
(4,655) | 451.6
(1.67萬) | 428.7
(2.78萬) | 384
(6.25萬) | 351.9
(7.43萬) | 323.6
(9.69萬) | 231.7
(18.4萬) | 188.3
(25.9萬) | 441.5
(2.01萬) | 每股賣出均價
(累計賣張) | 381.9
(421) | 374.7
(631) | 376.6
(1,211) | 381
(3,011) | 396.2
(4,843) | 451.3
(1.68萬) | 426.5
(2.94萬) | 393.3
(6.42萬) | 360.1
(7.63萬) | 330.9
(9.88萬) | 236.6
(18.8萬) | 192.3
(26.5萬) | 442.2
(1.99萬) | 買賣超張數
(佔發行量) | -24.4
(0.01%) | -67.9
(0.02%) | -334
(0.1%) | -1,553
(0.45%) | -188
(0.05%) | -85.5
(0.02%) | -1,686
(0.49%) | -1,742
(0.51%) | -1,988
(0.58%) | -1,862
(0.54%) | -4,373
(1.27%) | -5,222
(1.52%) | +241
(0.07%) | 買賣超金額
(佔成交額) | -880萬
(0.13%) | -2,447萬
(0.25%) | -1.25億
(0.83%) | -5.91億
(2.04%) | -1,636萬
(0.03%) | -3,495萬
(0.02%) | -6.56億
(0.19%) | -12.6億
(0.19%) | -13.3億
(0.17%) | -13.2億
(0.14%) | -19.4億
(0.15%) | -20.3億
(0.12%) | +9,205萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 382.4
(370) | 373.9
(596) | 375.4
(942) | 379
(1,661) | 400.7
(3,258) | 438.1
(8,108) | 421.7
(1.24萬) | 385.1
(2.16萬) | 334.5
(2.85萬) | 310.5
(3.68萬) | 232.8
(6.63萬) | 131.4
(19.7萬) | 430.4
(9,645) | 每股賣出均價
(累計賣張) | 382.7
(185) | 369.1
(464) | 372.1
(730) | 377.3
(1,658) | 395
(2,899) | 438.5
(7,195) | 422
(1.13萬) | 381.4
(2.02萬) | 334.6
(2.62萬) | 307.3
(3.52萬) | 230
(6.39萬) | 128.7
(19.5萬) | 433.9
(8,088) | 買賣超張數
(佔發行量) | +185
(0.05%) | +131
(0.04%) | +212
(0.06%) | +3.14
(0%) | +359
(0.1%) | +913
(0.27%) | +1,142
(0.33%) | +1,420
(0.41%) | +2,358
(0.69%) | +1,597
(0.47%) | +2,365
(0.69%) | +1,408
(0.41%) | +1,557
(0.45%) | 買賣超金額
(佔成交額) | +7,055萬
(1.04%) | +5,136萬
(0.53%) | +8,201萬
(0.54%) | +399萬
(0.01%) | +1.6億
(0.25%) | +3.97億
(0.19%) | +4.79億
(0.14%) | +6.2億
(0.09%) | +7.87億
(0.1%) | +6.1億
(0.06%) | +7.31億
(0.06%) | +6.96億
(0.04%) | +6.42億
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 382.8
(767) | 375.1
(1,159) | 376.1
(1,819) | 380.3
(3,119) | 405.4
(7,914) | 447.2
(2.49萬) | 426.6
(4.02萬) | 384.3
(8.41萬) | 347.1
(10.3萬) | 320
(13.4萬) | 232
(25萬) | 155.9
(48.6萬) | 437.9
(2.98萬) | 每股賣出均價
(累計賣張) | 382.2
(607) | 372.3
(1,095) | 374.9
(1,941) | 379.7
(4,669) | 395.7
(7,743) | 447.5
(2.4萬) | 425.2
(4.07萬) | 390.4
(8.44萬) | 353.6
(10.2萬) | 324.7
(13.4萬) | 234.9
(25.2萬) | 157.8
(48.8萬) | 439.8
(2.8萬) | 買賣超張數
(佔發行量) | +160
(0.05%) | +63.5
(0.02%) | -122
(0.04%) | -1,550
(0.45%) | +171
(0.05%) | +828
(0.24%) | -543
(0.16%) | -322
(0.09%) | +370
(0.11%) | -265
(0.08%) | -2,008
(0.59%) | -2,302
(0.67%) | +1,798
(0.52%) | 買賣超金額
(佔成交額) | +6,176萬
(0.91%) | +2,689萬
(0.28%) | -4,336萬
(0.29%) | -5.87億
(2.03%) | +1.44億
(0.23%) | +3.62億
(0.17%) | -1.78億
(0.05%) | -6.44億
(0.1%) | -5.38億
(0.07%) | -7.1億
(0.07%) | -12.1億
(0.09%) | -12.9億
(0.08%) | +7.34億
(0.3%) | 目前股價
391.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 380.2
(8,358) | 374.8
(1.14萬) | 375.8
(1.72萬) | 380.2
(2.87萬) | 400.2
(5.85萬) | 445.8
(20萬) | 422.3
(35.5萬) | 381.7
(77.1萬) | 319.2
(111萬) | 296.8
(149萬) | 242
(224萬) | 179.1
(372萬) | 437.3
(24萬) | 每股賣出均價
(累計賣張) | 380.7
(7,015) | 373.2
(1.1萬) | 375.1
(1.84萬) | 381.3
(3.7萬) | 400.9
(7.77萬) | 440.4
(22.9萬) | 418.2
(41.1萬) | 385
(81.9萬) | 324.6
(115萬) | 303
(149萬) | 243.4
(230萬) | 184.6
(366萬) | 433.4
(26.7萬) | 買賣超張數
(佔發行量) | +1,343
(0.39%) | +389
(0.11%) | -1,174
(0.34%) | -8,314
(2.42%) | -1.92萬
(5.59%) | -2.86萬
(8.32%) | -5.64萬
(16.42%) | -4.82萬
(14.04%) | -4.48萬
(13.05%) | -1,118
(0.33%) | -5.5萬
(16.02%) | +5.93萬
(17.27%) | -2.67萬
(7.78%) | 買賣超金額
(佔成交額) | +5.07億
(7.44%) | +1.63億
(1.67%) | -4.29億
(2.84%) | -32億
(11.08%) | -77.3億
(12.17%) | -115億
(5.48%) | -221億
(6.49%) | -211億
(3.2%) | -205億
(2.65%) | -95.8億
(0.98%) | -166億
(1.27%) | -94.6億
(0.57%) | -106億
(4.39%) |
目前股價
391.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
391.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
391.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 391.5 | +15.5 | +4.12 | 9,611 | 2,616 | 3,032 | -416 | 85,178 | 24.8 | 764 | 17.1 | +747 | 445 | 334 | +111 | 3,825 | 3,383 | +442 | | '24/04/23 | 376 | +25.5 | +7.28 | 8,214 | 3,591 | 3,354 | +237 | 85,414 | 24.9 | 620 | 5 | +615 | 322 | 273 | +49.4 | 4,533 | 3,632 | +901 | | '24/04/22 | 350.5 | -25 | -6.66 | 8,217 | 2,579 | 3,252 | -673 | 85,523 | 24.9 | 96 | 280 | -184 | 392 | 489 | -96.8 | 3,067 | 4,021 | -954 | | '24/04/19 | 375.5 | -9.5 | -2.47 | 8,350 | 3,170 | 3,768 | -598 | 85,934 | 25 | 175 | 276 | -101 | 413 | 493 | -80.1 | 3,758 | 4,537 | -779 | | '24/04/18 | 385 | +12.5 | +3.36 | 5,716 | 1,616 | 1,901 | -285 | 86,504 | 25.2 | 181 | 575 | -394 | 248 | 353 | -105 | 2,045 | 2,829 | -784 | | '24/04/17 | 372.5 | -2 | -0.53 | 6,661 | 1,298 | 3,264 | -1,966 | 87,837 | 25.6 | 164 | 218 | -54.4 | 258 | 683 | -425 | 1,719 | 4,165 | -2,446 | | '24/04/16 | 374.5 | -8.5 | -2.22 | 8,824 | 2,993 | 2,181 | +812 | 89,736 | 26.1 | 67 | 838 | -771 | 277 | 708 | -431 | 3,337 | 3,728 | -390 | | '24/04/15 | 383 | -19 | -4.73 | 8,830 | 2,285 | 2,843 | -558 | 88,758 | 25.9 | 8 | 367 | -359 | 441 | 950 | -509 | 2,734 | 4,160 | -1,426 | | '24/04/12 | 402 | +1.5 | +0.37 | 3,659 | 815 | 1,282 | -467 | 89,031 | 25.9 | 28 | 442 | -414 | 176 | 109 | +66.9 | 1,019 | 1,833 | -814 | | '24/04/11 | 400.5 | -5 | -1.23 | 7,761 | 2,482 | 1,579 | +903 | 89,449 | 26.1 | 54 | 2,890 | -2,836 | 147 | 278 | -131 | 2,683 | 4,746 | -2,063 | | '24/04/10 | 405.5 | -29 | -6.67 | 15,605 | 2,459 | 4,210 | -1,751 | 88,498 | 25.8 | 149 | 1,813 | -1,664 | 776 | 749 | +26.3 | 3,384 | 6,773 | -3,389 | | '24/04/09 | 434.5 | -10.5 | -2.36 | 10,478 | 2,435 | 4,311 | -1,876 | 89,543 | 26.1 | 453 | 0.01 | +453 | 411 | 396 | +14.5 | 3,299 | 4,707 | -1,409 | | '24/04/08 | 445 | +34.5 | +8.4 | 19,222 | 5,777 | 8,059 | -2,282 | 90,467 | 26.4 | 87 | 2.56 | +84.4 | 1,548 | 536 | +1,012 | 7,412 | 8,598 | -1,185 | | '24/04/03 | 410.5 | +10 | +2.5 | 7,370 | 2,086 | 2,680 | -594 | 93,034 | 27.1 | 48 | 66 | -18 | 512 | 185 | +327 | 2,646 | 2,931 | -285 | | '24/04/02 | 400.5 | +2 | +0.5 | 4,776 | 1,757 | 1,917 | -160 | 93,664 | 27.3 | 23 | 1,184 | -1,161 | 276 | 157 | +119 | 2,056 | 3,258 | -1,202 | | '24/04/01 | 398.5 | -5 | -1.24 | 6,118 | 2,719 | 3,177 | -458 | 93,767 | 27.3 | 1 | 303 | -302 | 335 | 97 | +238 | 3,055 | 3,577 | -522 | | '24/03/29 | 403.5 | +0.5 | +0.12 | 4,331 | 1,681 | 1,975 | -294 | 93,994 | 27.4 | 25 | 666 | -641 | 316 | 67.8 | +248 | 2,022 | 2,709 | -687 | | '24/03/28 | 403 | -12 | -2.89 | 7,072 | 2,384 | 3,695 | -1,310 | 94,086 | 27.4 | 69 | 345 | -276 | 218 | 207 | +10.8 | 2,671 | 4,247 | -1,575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 415 | +6 | +1.47 | 2,894 | 682 | 1,209 | -527 | 95,272 | 27.8 | 94 | 188 | -94 | 192 | 196 | -4.01 | 968 | 1,593 | -625 | | '24/03/26 | 409 | -11.5 | -2.73 | 4,463 | 1,657 | 1,570 | +86.7 | 95,824 | 27.9 | 414 | 213 | +201 | 212 | 483 | -271 | 2,283 | 2,266 | +16.9 | | '24/03/25 | 420.5 | -7 | -1.64 | 3,547 | 1,163 | 1,278 | -115 | 95,991 | 28 | 74 | 58.1 | +15.9 | 148 | 110 | +38.3 | 1,385 | 1,446 | -60.8 | | '24/03/22 | 427.5 | +7 | +1.66 | 9,095 | 4,037 | 2,871 | +1,166 | 96,081 | 28 | 260 | 46 | +214 | 270 | 586 | -315 | 4,567 | 3,503 | +1,064 | | '24/03/21 | 420.5 | +14.5 | +3.57 | 10,793 | 2,744 | 2,959 | -215 | 95,104 | 27.8 | 493 | 1 | +492 | 974 | 471 | +503 | 4,211 | 3,431 | +779 | | '24/03/20 | 406 | -12 | -2.87 | 8,835 | 2,601 | 3,999 | -1,398 | 95,356 | 27.9 | 57 | 374 | -317 | 724 | 738 | -14.3 | 3,381 | 5,111 | -1,730 | | '24/03/19 | 418 | +6 | +1.46 | 12,151 | 2,237 | 4,195 | -1,958 | 96,889 | 28.4 | 3,651 | 1,606 | +2,045 | 413 | 387 | +25.8 | 6,301 | 6,188 | +113 | | '24/03/18 | 412 | -2 | -0.48 | 9,080 | 1,643 | 4,763 | -3,120 | 98,875 | 28.9 | 427 | 291 | +136 | 252 | 339 | -87.2 | 2,322 | 5,393 | -3,071 | | '24/03/15 | 414 | +20 | +5.08 | 17,229 | 9,322 | 9,516 | -193 | 102,001 | 29.8 | 85.1 | 709 | -624 | 254 | 510 | -256 | 9,661 | 10,735 | -1,074 | | '24/03/14 | 394 | -11 | -2.72 | 19,692 | 7,959 | 9,461 | -1,502 | 102,070 | 29.9 | 52 | 2,153 | -2,101 | 1,136 | 457 | +679 | 9,146 | 12,071 | -2,925 | | '24/03/13 | 405 | -45 | -10 | 21,547 | 7,891 | 6,085 | +1,806 | 103,652 | 30.3 | 44 | 5,347 | -5,303 | 772 | 1,003 | -231 | 8,707 | 12,435 | -3,728 | | '24/03/12 | 450 | -46 | -9.27 | 16,683 | 5,250 | 3,903 | +1,347 | 101,935 | 29.8 | 85 | 4,610 | -4,525 | 703 | 1,271 | -567 | 6,039 | 9,784 | -3,745 | | '24/03/11 | 496 | +6 | +1.22 | 5,410 | 2,719 | 2,337 | +382 | 100,330 | 29.4 | 8 | 146 | -138 | 234 | 249 | -15.6 | 2,961 | 2,732 | +229 | | '24/03/08 | 490 | -32 | -6.13 | 9,651 | 2,740 | 3,489 | -749 | 99,933 | 29.2 | 316 | 691 | -375 | 352 | 902 | -551 | 3,408 | 5,082 | -1,675 | | '24/03/07 | 522 | +8 | +1.56 | 11,102 | 3,019 | 3,761 | -742 | 100,600 | 29.4 | 407 | 4 | +403 | 434 | 817 | -383 | 3,861 | 4,582 | -722 | | '24/03/06 | 514 | +15.5 | +3.11 | 6,270 | 1,579 | 1,821 | -243 | 101,355 | 29.7 | 225 | 7.31 | +218 | 346 | 461 | -115 | 2,150 | 2,289 | -140 | | '24/03/05 | 498.5 | +11.5 | +2.36 | 7,639 | 2,283 | 2,380 | -97.7 | 101,692 | 29.8 | 272 | 171 | +101 | 424 | 608 | -184 | 2,979 | 3,159 | -180 | | '24/03/04 | 487 | -7 | -1.42 | 7,612 | 1,783 | 3,823 | -2,040 | 101,737 | 29.8 | 73 | 727 | -654 | 298 | 384 | -86 | 2,153 | 4,934 | -2,780 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 494 | -1 | -0.2 | 8,695 | 3,111 | 2,827 | +284 | 103,773 | 30.4 | 17 | 1,048 | -1,031 | 463 | 540 | -76.4 | 3,591 | 4,415 | -824 | | '24/02/29 | 495 | -9 | -1.79 | 6,243 | 2,868 | 2,725 | +143 | 103,478 | 30.3 | 74 | 0 | +74 | 519 | 257 | +263 | 3,461 | 2,982 | +479 | | '24/02/27 | 504 | -20 | -3.82 | 6,051 | 1,732 | 2,060 | -328 | 103,347 | 30.2 | 157 | 478 | -321 | 688 | 512 | +176 | 2,578 | 3,050 | -472 | | '24/02/26 | 524 | +14 | +2.75 | 4,895 | 1,341 | 2,068 | -727 | 103,847 | 30.4 | 16 | 10 | +6 | 362 | 161 | +202 | 1,719 | 2,238 | -519 | | '24/02/23 | 510 | +19.5 | +3.98 | 8,380 | 4,260 | 2,717 | +1,542 | 104,522 | 30.6 | 42 | 373 | -331 | 356 | 491 | -134 | 4,658 | 3,581 | +1,077 | | '24/02/22 | 490.5 | -2 | -0.41 | 6,621 | 2,561 | 2,080 | +481 | 102,955 | 30.1 | 563 | 36 | +527 | 507 | 395 | +111 | 3,631 | 2,511 | +1,119 | | '24/02/21 | 492.5 | -16.5 | -3.24 | 4,971 | 1,732 | 2,017 | -285 | 102,500 | 30 | 22 | 2.46 | +19.5 | 486 | 223 | +263 | 2,240 | 2,243 | -3.22 | | '24/02/20 | 509 | -6 | -1.17 | 6,663 | 3,342 | 2,972 | +369 | 103,278 | 30.2 | 35 | 466 | -431 | 598 | 188 | +409 | 3,974 | 3,626 | +348 | | '24/02/19 | 515 | -19 | -3.56 | 5,894 | 2,217 | 2,819 | -602 | 103,008 | 30.2 | 45 | 64 | -19 | 438 | 232 | +206 | 2,700 | 3,115 | -414 | | '24/02/16 | 534 | -11 | -2.02 | 8,554 | 5,144 | 3,303 | +1,841 | 103,473 | 30.3 | 81 | 297 | -216 | 403 | 516 | -113 | 5,628 | 4,117 | +1,511 | | '24/02/15 | 545 | +47.5 | +9.55 | 10,073 | 5,369 | 4,485 | +884 | 101,553 | 29.7 | 812 | 44 | +768 | 386 | 969 | -583 | 6,567 | 5,498 | +1,069 | | '24/02/05 | 497.5 | +22.5 | +4.74 | 9,473 | 4,199 | 3,604 | +595 | 100,258 | 29.3 | 200 | 17 | +183 | 418 | 365 | +52.9 | 4,817 | 3,986 | +831 | | '24/02/02 | 475 | +25 | +5.56 | 10,318 | 3,144 | 2,637 | +508 | 99,621 | 29.2 | 993 | 44 | +949 | 845 | 285 | +560 | 4,982 | 2,965 | +2,017 | | '24/02/01 | 450 | -11 | -2.39 | 7,691 | 2,437 | 1,647 | +790 | 99,425 | 29.1 | 251 | 146 | +105 | 680 | 163 | +517 | 3,368 | 1,956 | +1,412 | | '24/01/31 | 461 | -9.5 | -2.02 | 8,109 | 847 | 1,566 | -719 | 98,698 | 28.9 | 68 | 8 | +60 | 280 | 133 | +148 | 1,196 | 1,707 | -511 | | '24/01/30 | 470.5 | +39 | +9.04 | 12,846 | 3,969 | 3,706 | +263 | 98,386 | 28.8 | 1,391 | 67 | +1,324 | 840 | 706 | +134 | 6,200 | 4,479 | +1,721 | | '24/01/29 | 431.5 | +17 | +4.1 | 4,513 | 1,862 | 1,177 | +685 | 98,162 | 28.7 | 308 | 54.1 | +254 | 265 | 283 | -18.1 | 2,435 | 1,515 | +921 | | '24/01/26 | 414.5 | 0 | 0 | 3,789 | 1,841 | 910 | +931 | 97,625 | 28.6 | 60 | 128 | -68.5 | 146 | 423 | -277 | 2,047 | 1,461 | +585 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 414.5 | -10 | -2.36 | 5,554 | 1,607 | 2,459 | -852 | 96,507 | 28.2 | 560 | 162 | +398 | 530 | 153 | +377 | 2,697 | 2,774 | -76.7 | | '24/01/24 | 424.5 | -14.5 | -3.3 | 4,152 | 1,604 | 1,702 | -97.4 | 97,400 | 28.5 | 184 | 186 | -2 | 206 | 143 | +63.4 | 1,994 | 2,030 | -36.1 | | '24/01/23 | 439 | +3.5 | +0.8 | 6,968 | 2,944 | 2,424 | +521 | 98,087 | 28.7 | 958 | 129 | +829 | 168 | 383 | -215 | 4,070 | 2,936 | +1,135 | | '24/01/22 | 435.5 | +39.5 | +9.97 | 15,050 | 5,554 | 4,952 | +602 | 97,506 | 28.5 | 1,452 | 89.2 | +1,363 | 731 | 719 | +12.1 | 7,737 | 5,761 | +1,977 | | '24/01/19 | 396 | +14 | +3.66 | 6,900 | 1,427 | 2,823 | -1,396 | 96,053 | 28.1 | 635 | 63 | +572 | 602 | 172 | +430 | 2,664 | 3,059 | -394 | | '24/01/18 | 382 | -3 | -0.78 | 2,880 | 847 | 1,566 | -719 | 97,485 | 28.5 | 68 | 8 | +60 | 280 | 133 | +148 | 1,196 | 1,707 | -511 | | '24/01/17 | 385 | -7 | -1.79 | 4,166 | 1,350 | 1,966 | -616 | 98,144 | 28.7 | 175 | 0 | +175 | 480 | 298 | +182 | 2,005 | 2,264 | -259 | | '24/01/16 | 392 | +7 | +1.82 | 4,326 | 1,042 | 1,696 | -654 | 98,759 | 28.9 | 303 | 47 | +256 | 407 | 152 | +255 | 1,752 | 1,895 | -143 | | '24/01/15 | 385 | +3.5 | +0.92 | 5,956 | 1,452 | 2,118 | -666 | 99,480 | 29.1 | 198 | 32 | +166 | 412 | 260 | +152 | 2,062 | 2,410 | -348 | | '24/01/12 | 381.5 | +5.5 | +1.46 | 4,809 | 2,000 | 1,655 | +345 | 100,247 | 29.3 | 771 | 1 | +770 | 112 | 284 | -171 | 2,883 | 1,939 | +944 | | '24/01/11 | 376 | +17.5 | +4.88 | 5,615 | 2,306 | 2,062 | +244 | 100,088 | 29.3 | 369 | 156 | +213 | 395 | 152 | +243 | 3,069 | 2,369 | +700 | | '24/01/10 | 358.5 | -7.5 | -2.05 | 2,794 | 986 | 2,151 | -1,165 | 99,739 | 29.2 | 8 | 1.15 | +6.85 | 101 | 125 | -24.3 | 1,095 | 2,277 | -1,182 | | '24/01/09 | 366 | +3 | +0.83 | 2,531 | 1,320 | 818 | +502 | 100,983 | 29.6 | 47 | 341 | -294 | 192 | 165 | +26.6 | 1,559 | 1,324 | +235 | | '24/01/08 | 363 | -2.5 | -0.68 | 1,932 | 661 | 855 | -194 | 100,516 | 29.4 | 31 | 27.3 | +3.7 | 107 | 54.3 | +52.6 | 799 | 937 | -138 | | '24/01/05 | 365.5 | +4 | +1.11 | 2,622 | 1,525 | 1,146 | +379 | 101,218 | 29.6 | 38 | 208 | -170 | 126 | 107 | +19.3 | 1,689 | 1,461 | +228 | | '24/01/04 | 361.5 | -1 | -0.28 | 4,014 | 2,152 | 1,795 | +357 | 101,069 | 29.6 | 0 | 143 | -143 | 206 | 286 | -80.1 | 2,358 | 2,224 | +134 | | '24/01/03 | 362.5 | -3.5 | -0.96 | 3,747 | 1,723 | 823 | +900 | 100,745 | 29.5 | 13 | 280 | -267 | 230 | 216 | +14.1 | 1,966 | 1,319 | +646 | | '24/01/02 | 366 | -16 | -4.19 | 5,113 | 1,042 | 1,530 | -488 | 99,872 | 29.2 | 13 | 522 | -509 | 170 | 307 | -137 | 1,225 | 2,359 | -1,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 382 | +5 | +1.33 | 1,818 | 836 | 755 | +81 | 100,434 | 29.4 | 0 | 4 | -4 | 143 | 91.2 | +51.6 | 979 | 850 | +129 | | '23/12/28 | 377 | -0.5 | -0.13 | 3,621 | 1,562 | 1,947 | -385 | 100,447 | 29.4 | 11 | 36.3 | -25.3 | 201 | 64.5 | +137 | 1,774 | 2,048 | -273 | | '23/12/27 | 377.5 | +3 | +0.8 | 1,765 | 1,073 | 695 | +378 | 100,194 | 29.3 | 6 | 12.1 | -6.07 | 84.9 | 137 | -52.5 | 1,164 | 845 | +320 | | '23/12/26 | 374.5 | +2.5 | +0.67 | 1,137 | 426 | 447 | -21.5 | 99,832 | 29.2 | 0 | 84.1 | -84.1 | 85 | 48.8 | +36.2 | 511 | 580 | -69.4 | | '23/12/25 | 372 | -3.5 | -0.93 | 1,922 | 382 | 560 | -178 | 99,944 | 29.2 | 20 | 697 | -677 | 145 | 101 | +44.3 | 547 | 1,358 | -810 | | '23/12/22 | 375.5 | +4.5 | +1.21 | 2,842 | 1,453 | 1,209 | +244 | 100,248 | 29.3 | 20 | 316 | -296 | 195 | 84.6 | +111 | 1,668 | 1,610 | +58.6 | | '23/12/21 | 371 | +4.5 | +1.23 | 6,067 | 3,897 | 2,013 | +1,885 | 100,726 | 29.5 | 230 | 2,484 | -2,254 | 243 | 174 | +68.8 | 4,370 | 4,671 | -301 | | '23/12/20 | 366.5 | +1 | +0.27 | 5,546 | 3,614 | 1,459 | +2,155 | 98,855 | 28.9 | 0 | 2,302 | -2,302 | 89.3 | 734 | -645 | 3,703 | 4,495 | -791 | | '23/12/19 | 365.5 | -3 | -0.81 | 6,181 | 3,831 | 1,873 | +1,959 | 97,297 | 28.5 | 0 | 2,796 | -2,796 | 45.1 | 210 | -165 | 3,876 | 4,879 | -1,002 | | '23/12/18 | 368.5 | -7.5 | -1.99 | 5,568 | 3,186 | 1,417 | +1,769 | 94,727 | 27.7 | 42.6 | 2,888 | -2,845 | 57 | 142 | -85 | 3,286 | 4,447 | -1,161 | | '23/12/15 | 376 | -2 | -0.53 | 8,276 | 5,141 | 2,389 | +2,752 | 92,988 | 27.2 | 5 | 3,463 | -3,458 | 127 | 133 | -5.41 | 5,273 | 5,984 | -711 | | '23/12/14 | 378 | -5 | -1.31 | 6,628 | 2,598 | 3,340 | -742 | 90,184 | 26.4 | 116 | 941 | -825 | 116 | 273 | -157 | 2,830 | 4,553 | -1,724 | | '23/12/13 | 383 | +2 | +0.52 | 3,525 | 2,187 | 1,126 | +1,061 | 90,770 | 26.6 | 0 | 401 | -401 | 77 | 180 | -103 | 2,264 | 1,707 | +557 | | '23/12/12 | 381 | -10.5 | -2.68 | 3,845 | 1,162 | 1,700 | -538 | 89,809 | 26.3 | 0 | 766 | -766 | 88.3 | 205 | -116 | 1,250 | 2,671 | -1,421 | | '23/12/11 | 391.5 | -2 | -0.51 | 1,978 | 776 | 1,057 | -280 | 89,881 | 26.3 | 64 | 157 | -93 | 17.9 | 109 | -91 | 858 | 1,323 | -464 | | '23/12/08 | 393.5 | +9.5 | +2.47 | 4,118 | 1,495 | 1,576 | -80.4 | 89,956 | 26.3 | 304 | 20 | +284 | 188 | 231 | -43.1 | 1,987 | 1,827 | +160 | | '23/12/07 | 384 | -2.5 | -0.65 | 2,198 | 802 | 968 | -166 | 90,112 | 27.1 | 50 | 179 | -129 | 75 | 120 | -45 | 927 | 1,267 | -340 | | '23/12/06 | 386.5 | +1.5 | +0.39 | 2,800 | 1,036 | 925 | +111 | 89,966 | 27 | 125 | 180 | -55 | 118 | 169 | -51.5 | 1,278 | 1,274 | +4.42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 385 | -6.5 | -1.66 | 4,294 | 1,829 | 2,214 | -385 | 90,360 | 27.1 | 0 | 367 | -367 | 241 | 138 | +103 | 2,070 | 2,719 | -649 | | '23/12/04 | 391.5 | +2.5 | +0.64 | 7,491 | 3,811 | 2,831 | +980 | 90,902 | 27.3 | 112 | 753 | -641 | 142 | 346 | -204 | 4,065 | 3,929 | +135 | | '23/12/01 | 389 | +9 | +2.37 | 8,863 | 2,873 | 2,776 | +97.5 | 89,819 | 27 | 399 | 517 | -118 | 342 | 491 | -149 | 3,614 | 3,784 | -170 | | '23/11/30 | 380 | +8 | +2.15 | 11,882 | 4,122 | 5,315 | -1,193 | 89,718 | 26.9 | 14 | 1,020 | -1,006 | 418 | 387 | +30.8 | 4,554 | 6,722 | -2,168 | | '23/11/29 | 372 | -6.5 | -1.72 | 10,752 | 3,083 | 3,636 | -553 | 90,920 | 27.3 | 323 | 3,279 | -2,956 | 728 | 239 | +489 | 4,134 | 7,154 | -3,020 | | '23/11/28 | 378.5 | -19.5 | -4.9 | 16,053 | 4,308 | 6,836 | -2,529 | 91,290 | 27.4 | 273 | 2,376 | -2,103 | 824 | 734 | +89.7 | 5,405 | 9,947 | -4,542 | | '23/11/27 | 398 | -24 | -5.69 | 6,470 | 1,847 | 1,985 | -138 | 93,615 | 28.1 | 7 | 1,039 | -1,032 | 140 | 711 | -571 | 1,994 | 3,735 | -1,741 | | '23/11/24 | 422 | -0.5 | -0.12 | 3,559 | 1,138 | 1,330 | -192 | 93,930 | 28.2 | 0 | 912 | -912 | 196 | 175 | +20.6 | 1,334 | 2,417 | -1,084 | | '23/11/23 | 422.5 | -2 | -0.47 | 4,271 | 1,759 | 1,467 | +292 | 94,665 | 28.4 | 1 | 11 | -10 | 265 | 570 | -306 | 2,025 | 2,049 | -24.1 | | '23/11/22 | 424.5 | -11.5 | -2.64 | 4,380 | 1,339 | 1,976 | -637 | 94,556 | 28.4 | 0 | 270 | -270 | 321 | 139 | +182 | 1,660 | 2,385 | -725 | | '23/11/21 | 436 | -4 | -0.91 | 7,428 | 2,603 | 4,379 | -1,776 | 95,321 | 28.6 | 179 | 174 | +5 | 352 | 248 | +103 | 3,134 | 4,802 | -1,668 | | '23/11/20 | 440 | +22.5 | +5.39 | 7,834 | 3,245 | 2,291 | +954 | 96,752 | 29.1 | 173 | 39 | +134 | 586 | 320 | +266 | 4,003 | 2,650 | +1,354 | | '23/11/17 | 417.5 | +3 | +0.72 | 3,577 | 1,502 | 1,749 | -247 | 95,822 | 28.8 | 0 | 206 | -206 | 150 | 114 | +36.7 | 1,652 | 2,069 | -416 | | '23/11/16 | 414.5 | +3.5 | +0.85 | 4,637 | 2,567 | 2,003 | +563 | 96,078 | 28.8 | 134 | 264 | -130 | 126 | 212 | -85.4 | 2,827 | 2,479 | +348 | | '23/11/15 | 411 | -8 | -1.91 | 6,609 | 2,038 | 3,287 | -1,249 | 95,786 | 28.8 | 79 | 142 | -63.1 | 97.6 | 512 | -414 | 2,214 | 3,941 | -1,727 | | '23/11/14 | 419 | -3 | -0.71 | 4,377 | 1,320 | 2,448 | -1,128 | 97,128 | 29.2 | 307 | 158 | +149 | 264 | 164 | +99.6 | 1,891 | 2,770 | -879 | | '23/11/13 | 422 | +5 | +1.2 | 3,986 | 1,720 | 1,539 | +181 | 97,824 | 29.4 | 5 | 179 | -174 | 98.8 | 222 | -123 | 1,824 | 1,940 | -116 | | '23/11/10 | 417 | +3.5 | +0.85 | 3,788 | 1,920 | 1,157 | +763 | 97,560 | 29.3 | 19 | 30 | -11 | 167 | 268 | -101 | 2,106 | 1,455 | +651 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 413.5 | +9.5 | +2.35 | 3,919 | 1,911 | 1,189 | +722 | 96,950 | 29.1 | 0 | 13 | -13 | 200 | 244 | -44 | 2,111 | 1,446 | +665 | | '23/11/08 | 404 | +4.5 | +1.13 | 4,306 | 1,752 | 1,776 | -24.2 | 96,202 | 28.9 | 29 | 10 | +19 | 312 | 124 | +188 | 2,093 | 1,910 | +183 | | '23/11/07 | 399.5 | -1 | -0.25 | 3,629 | 1,237 | 1,924 | -687 | 96,362 | 28.9 | 191 | 6 | +185 | 69.5 | 118 | -48.5 | 1,498 | 2,048 | -550 | | '23/11/06 | 400.5 | +12.5 | +3.22 | 4,721 | 2,296 | 2,386 | -90.5 | 96,863 | 29.1 | 151 | 51 | +100 | 177 | 166 | +10.4 | 2,623 | 2,603 | +19.9 | | '23/11/03 | 388 | +5 | +1.31 | 4,209 | 1,829 | 1,542 | +287 | 97,051 | 29.2 | 33 | 7 | +26 | 141 | 383 | -242 | 2,003 | 1,932 | +71.2 | | '23/11/02 | 383 | +20 | +5.51 | 7,254 | 1,578 | 2,943 | -1,365 | 96,703 | 29 | 269 | 300 | -31 | 701 | 430 | +271 | 2,548 | 3,673 | -1,125 | | '23/11/01 | 363 | +4 | +1.11 | 5,668 | 2,657 | 2,852 | -196 | 98,295 | 29.5 | 2 | 383 | -381 | 221 | 332 | -111 | 2,880 | 3,568 | -688 | | '23/10/31 | 359 | -28 | -7.24 | 7,637 | 3,370 | 2,484 | +886 | 98,441 | 29.6 | 0.21 | 1,166 | -1,166 | 277 | 435 | -158 | 3,648 | 4,086 | -438 | | '23/10/30 | 387 | +4 | +1.04 | 3,146 | 963 | 1,249 | -286 | 97,405 | 29.2 | 0 | 70 | -70 | 104 | 156 | -51.2 | 1,067 | 1,474 | -407 | | '23/10/27 | 383 | -5.5 | -1.42 | 6,508 | 1,651 | 2,368 | -717 | 97,755 | 29.4 | 6 | 156 | -150 | 211 | 425 | -214 | 1,868 | 2,949 | -1,081 | | '23/10/26 | 388.5 | -27 | -6.5 | 8,746 | 2,547 | 4,264 | -1,717 | 98,226 | 29.5 | 5 | 16 | -11 | 436 | 734 | -298 | 2,988 | 5,014 | -2,026 | | '23/10/25 | 415.5 | +2 | +0.48 | 3,520 | 902 | 1,865 | -963 | 100,168 | 30.1 | 196 | 200 | -4 | 558 | 151 | +407 | 1,656 | 2,216 | -560 | | '23/10/24 | 413.5 | +13.5 | +3.38 | 3,908 | 1,568 | 1,679 | -111 | 100,908 | 30.3 | 168 | 6 | +162 | 203 | 249 | -46.7 | 1,939 | 1,935 | +4.27 | | '23/10/23 | 400 | -3 | -0.74 | 3,584 | 1,584 | 1,814 | -230 | 100,863 | 30.3 | 0 | 218 | -218 | 223 | 227 | -3.48 | 1,807 | 2,259 | -451 | | '23/10/20 | 403 | +3 | +0.75 | 5,391 | 1,967 | 2,644 | -678 | 101,109 | 30.4 | 315 | 114 | +201 | 415 | 362 | +52.6 | 2,696 | 3,120 | -424 | | '23/10/19 | 400 | -2 | -0.5 | 5,280 | 1,934 | 3,052 | -1,118 | 101,775 | 30.6 | 205 | 220 | -15 | 504 | 251 | +253 | 2,643 | 3,523 | -880 | | '23/10/18 | 402 | -16 | -3.83 | 9,349 | 4,779 | 5,810 | -1,031 | 102,838 | 30.9 | 6 | 337 | -331 | 683 | 853 | -169 | 5,468 | 6,999 | -1,531 | | '23/10/17 | 418 | +7 | +1.7 | 5,484 | 1,633 | 2,549 | -916 | 103,672 | 31.1 | 148 | 190 | -42 | 339 | 475 | -136 | 2,120 | 3,214 | -1,094 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 411 | -14.5 | -3.41 | 4,945 | 2,026 | 2,752 | -727 | 104,548 | 31.4 | 10 | 268 | -258 | 461 | 293 | +168 | 2,497 | 3,314 | -817 | | '23/10/13 | 425.5 | -3 | -0.7 | 7,512 | 2,697 | 3,110 | -413 | 105,404 | 31.7 | 330 | 431 | -101 | 588 | 273 | +314 | 3,615 | 3,814 | -200 | | '23/10/12 | 428.5 | -2.5 | -0.58 | 4,434 | 1,272 | 2,539 | -1,267 | 105,816 | 31.8 | 75 | 1 | +74 | 357 | 336 | +20.5 | 1,704 | 2,876 | -1,172 | | '23/10/11 | 431 | -8.5 | -1.93 | 8,467 | 4,044 | 3,940 | +103 | 106,974 | 32.1 | 556 | 502 | +54 | 355 | 424 | -69.1 | 4,955 | 4,866 | +88.3 | | '23/10/06 | 439.5 | -5.5 | -1.24 | 5,394 | 1,720 | 1,857 | -137 | 106,118 | 31.9 | 243 | 515 | -272 | 562 | 205 | +358 | 2,525 | 2,577 | -51.5 | | '23/10/05 | 445 | +4 | +0.91 | 5,145 | 778 | 2,084 | -1,306 | 106,254 | 31.9 | 756 | 44 | +712 | 231 | 343 | -112 | 1,764 | 2,471 | -706 | | '23/10/04 | 441 | +5.5 | +1.26 | 3,126 | 1,269 | 1,285 | -15.8 | 107,500 | 32.3 | 0 | 38 | -38 | 358 | 355 | +2.51 | 1,627 | 1,678 | -51.2 | | '23/10/03 | 435.5 | -13.5 | -3.01 | 3,745 | 1,240 | 1,551 | -311 | 107,392 | 32.2 | 189 | 20 | +169 | 341 | 291 | +50 | 1,770 | 1,862 | -92 | | '23/10/02 | 449 | +21 | +4.91 | 7,657 | 4,060 | 2,591 | +1,469 | 107,703 | 32.4 | 203 | 159 | +44 | 515 | 270 | +245 | 4,778 | 3,021 | +1,757 | | '23/09/28 | 428 | +10 | +2.39 | 4,797 | 2,248 | 1,870 | +378 | 106,221 | 31.9 | 285 | 0 | +285 | 407 | 171 | +236 | 2,940 | 2,041 | +899 | | '23/09/27 | 418 | +3 | +0.72 | 2,914 | 1,677 | 1,298 | +380 | 106,296 | 31.9 | 32 | 0 | +32 | 149 | 212 | -63.2 | 1,859 | 1,510 | +349 | | '23/09/26 | 415 | +6.5 | +1.59 | 4,039 | 2,483 | 1,842 | +641 | 106,003 | 31.8 | 47 | 20 | +27 | 136 | 299 | -163 | 2,666 | 2,161 | +505 | | '23/09/25 | 408.5 | +6.5 | +1.62 | 3,448 | 921 | 1,148 | -227 | 105,661 | 31.7 | 151 | 0 | +151 | 227 | 217 | +9.56 | 1,299 | 1,365 | -66.1 | | '23/09/22 | 402 | +9.5 | +2.42 | 6,409 | 2,716 | 3,157 | -441 | 106,358 | 31.9 | 283 | 49 | +234 | 388 | 443 | -55 | 3,387 | 3,648 | -262 | | '23/09/21 | 392.5 | -14 | -3.44 | 7,883 | 3,451 | 3,612 | -162 | 106,502 | 32 | 412 | 303 | +109 | 475 | 414 | +60.5 | 4,337 | 4,330 | +7.88 | | '23/09/20 | 406.5 | +8.5 | +2.14 | 6,288 | 3,102 | 2,175 | +927 | 106,442 | 32 | 302 | 31 | +271 | 352 | 937 | -585 | 3,756 | 3,143 | +613 | | '23/09/19 | 398 | -8.5 | -2.09 | 5,789 | 3,017 | 1,392 | +1,625 | 105,201 | 31.6 | 131 | 1,045 | -914 | 269 | 496 | -227 | 3,417 | 2,933 | +484 | | '23/09/18 | 406.5 | -16.5 | -3.9 | 5,337 | 2,192 | 2,638 | -446 | 103,807 | 31.2 | 139 | 615 | -476 | 293 | 311 | -18.7 | 2,624 | 3,564 | -941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 423 | -1 | -0.24 | 7,496 | 3,536 | 2,661 | +875 | 104,246 | 31.3 | 775 | 1,176 | -401 | 485 | 295 | +190 | 4,796 | 4,132 | +664 | | '23/09/14 | 424 | +2.5 | +0.59 | 5,522 | 2,542 | 1,823 | +720 | 103,376 | 31 | 17 | 1,057 | -1,040 | 262 | 151 | +111 | 2,822 | 3,031 | -209 | | '23/09/13 | 421.5 | -9.5 | -2.2 | 9,580 | 3,668 | 2,637 | +1,032 | 102,476 | 30.8 | 56 | 1,118 | -1,062 | 496 | 861 | -365 | 4,220 | 4,615 | -395 | | '23/09/12 | 431 | -6 | -1.37 | 4,758 | 2,008 | 1,419 | +589 | 101,411 | 30.5 | 310 | 16 | +294 | 263 | 719 | -456 | 2,580 | 2,154 | +427 | | '23/09/11 | 437 | -9.5 | -2.13 | 6,819 | 2,533 | 2,102 | +431 | 100,762 | 30.3 | 327 | 219 | +108 | 384 | 840 | -456 | 3,244 | 3,160 | +83.2 | | '23/09/08 | 446.5 | 0 | 0 | 6,362 | 1,985 | 1,318 | +667 | 99,933 | 30 | 265 | 28 | +237 | 227 | 442 | -216 | 2,477 | 1,788 | +689 | | '23/09/07 | 446.5 | -3.5 | -0.78 | 2,901 | 1,128 | 761 | +367 | 99,167 | 29.8 | 22 | 14 | +8 | 99.8 | 215 | -116 | 1,250 | 991 | +259 | | '23/09/06 | 450 | -5 | -1.1 | 10,134 | 2,257 | 2,605 | -347 | 98,926 | 29.7 | 556 | 446 | +110 | 1,152 | 532 | +620 | 3,966 | 3,583 | +383 | | '23/09/05 | 455 | +16 | +3.64 | 12,263 | 2,773 | 3,260 | -487 | 99,513 | 29.9 | 419 | 140 | +279 | 952 | 271 | +681 | 4,144 | 3,671 | +473 | | '23/09/04 | 439 | +0.5 | +0.11 | 8,054 | 2,773 | 2,535 | +238 | 99,915 | 30 | 163 | 0 | +163 | 642 | 262 | +380 | 3,577 | 2,797 | +780 | | '23/09/01 | 438.5 | +1 | +0.23 | 9,261 | 3,126 | 3,057 | +69.1 | 99,573 | 29.9 | 492 | 76.4 | +416 | 356 | 338 | +17.7 | 3,974 | 3,471 | +502 | | '23/08/31 | 437.5 | +22 | +5.29 | 14,593 | 5,264 | 4,320 | +944 | 99,321 | 29.8 | 1,258 | 124 | +1,134 | 769 | 358 | +411 | 7,291 | 4,802 | +2,490 | | '23/08/30 | 415.5 | +12 | +2.97 | 8,189 | 3,028 | 2,944 | +84.2 | 98,314 | 29.5 | 587 | 122 | +465 | 459 | 236 | +223 | 4,074 | 3,302 | +773 | | '23/08/29 | 403.5 | -0.5 | -0.12 | 4,830 | 3,917 | 4,762 | -845 | 98,285 | 29.5 | 472 | 280 | +192 | 405 | 558 | -152 | 4,794 | 5,600 | -806 | | '23/08/28 | 404 | -16 | -3.81 | 6,966 | 3,185 | 2,082 | +1,103 | 97,536 | 29.3 | 45 | 255 | -210 | 251 | 580 | -329 | 3,481 | 2,917 | +564 | | '23/08/25 | 420 | -25 | -5.62 | 9,562 | 4,337 | 3,808 | +529 | 96,394 | 29 | 372 | 2 | +370 | 295 | 446 | -152 | 5,004 | 4,256 | +748 | | '23/08/24 | 445 | +11.5 | +2.65 | 11,765 | 3,790 | 4,944 | -1,154 | 95,865 | 28.8 | 432 | 13 | +419 | 409 | 561 | -151 | 4,631 | 5,517 | -886 | | '23/08/23 | 442 | +8.5 | +1.96 | 9,555 | 2,272 | 3,603 | -1,332 | 97,138 | 29.2 | 305 | 0 | +305 | 600 | 359 | +241 | 3,177 | 3,962 | -785 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 433.5 | +11.5 | +2.73 | 5,848 | 2,851 | 1,551 | +1,300 | 98,414 | 29.6 | 188 | 20 | +168 | 206 | 529 | -323 | 3,245 | 2,100 | +1,145 | | '23/08/21 | 422 | -5 | -1.17 | 4,142 | 1,322 | 1,520 | -198 | 97,181 | 29.2 | 22 | 44 | -22 | 305 | 275 | +29.5 | 1,649 | 1,840 | -191 | | '23/08/18 | 427 | -8.5 | -1.95 | 11,627 | 3,917 | 4,762 | -845 | 97,379 | 29.2 | 472 | 280 | +192 | 405 | 558 | -152 | 4,794 | 5,600 | -806 | | '23/08/17 | 435.5 | -3 | -0.68 | 10,920 | 3,886 | 6,384 | -2,498 | 98,264 | 29.5 | 826 | 0 | +826 | 454 | 152 | +302 | 5,166 | 6,535 | -1,370 | | '23/08/16 | 438.5 | +13.5 | +3.18 | 9,255 | 4,292 | 3,678 | +613 | 100,504 | 30.2 | 437 | 251 | +186 | 249 | 261 | -12.4 | 4,977 | 4,191 | +787 | | '23/08/15 | 425 | +19 | +4.68 | 10,570 | 3,288 | 4,075 | -787 | 99,965 | 30 | 550 | 266 | +284 | 594 | 191 | +403 | 4,432 | 4,533 | -101 | | '23/08/14 | 406 | +1 | +0.25 | 8,368 | 2,838 | 2,719 | +119 | 100,747 | 30.3 | 498 | 401 | +97 | 175 | 270 | -95.3 | 3,511 | 3,390 | +121 | | '23/08/11 | 405 | -1.5 | -0.37 | 14,415 | 4,917 | 6,320 | -1,403 | 100,581 | 30.2 | 516 | 252 | +264 | 508 | 917 | -410 | 5,940 | 7,490 | -1,549 | | '23/08/10 | 406.5 | -37 | -8.34 | 17,355 | 7,390 | 6,418 | +972 | 102,039 | 30.6 | 538 | 599 | -61 | 645 | 1,493 | -848 | 8,573 | 8,510 | +63.1 | | '23/08/09 | 443.5 | +3 | +0.68 | 10,985 | 594 | 982 | -388 | 100,965 | 30.3 | 17 | 0 | +17 | 50 | 111 | -61 | 661 | 1,093 | -432 | | '23/08/08 | 440.5 | +0.5 | +0.11 | 14,913 | 3,970 | 4,970 | -999 | 101,845 | 30.6 | 671 | 143 | +528 | 347 | 354 | -6.79 | 4,988 | 5,466 | -478 | | '23/08/07 | 440 | +40 | +10 | 17,145 | 4,122 | 5,755 | -1,633 | 103,068 | 31 | 1,172 | 312 | +860 | 400 | 702 | -302 | 5,694 | 6,769 | -1,075 | | '23/08/04 | 400 | -0.5 | -0.12 | 14,920 | 6,712 | 7,459 | -747 | 104,705 | 31.4 | 643 | 40 | +603 | 648 | 491 | +157 | 8,003 | 7,990 | +12.9 | | '23/08/02 | 400.5 | -3 | -0.74 | 19,329 | 5,288 | 6,536 | -1,249 | 105,480 | 31.7 | 1,812 | 232 | +1,580 | 373 | 1,012 | -640 | 7,472 | 7,781 | -308 | | '23/08/01 | 403.5 | -10.5 | -2.54 | 11,235 | 4,871 | 4,790 | +81.3 | 106,386 | 32 | 56 | 84 | -28 | 650 | 914 | -264 | 5,577 | 5,788 | -210 | | '23/07/31 | 414 | -4 | -0.96 | 15,147 | 5,231 | 6,746 | -1,514 | 106,570 | 32 | 1,051 | 3 | +1,048 | 868 | 887 | -18.9 | 7,151 | 7,636 | -485 | | '23/07/28 | 418 | +29 | +7.46 | 23,189 | 8,295 | 6,967 | +1,328 | 108,119 | 32.5 | 1,395 | 31 | +1,364 | 563 | 744 | -181 | 10,253 | 7,742 | +2,511 | | '23/07/27 | 389 | +35 | +9.89 | 3,309 | 998 | 1,361 | -363 | 107,250 | 32.2 | 0 | 20.9 | -20.9 | 0 | 48.5 | -48.5 | 998 | 1,430 | -432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 354 | -0.5 | -0.14 | 8,197 | 2,838 | 2,529 | +309 | 107,764 | 32.4 | 198 | 79 | +120 | 284 | 618 | -334 | 3,320 | 3,226 | +94.5 | | '23/07/25 | 354.5 | -2 | -0.56 | 15,703 | 3,402 | 5,668 | -2,266 | 107,421 | 32.3 | 1,882 | 10 | +1,872 | 811 | 650 | +161 | 6,094 | 6,328 | -233 | | '23/07/24 | 356.5 | +32 | +9.86 | 11,238 | 3,017 | 4,215 | -1,198 | 109,709 | 33 | 1,270 | 5 | +1,265 | 282 | 743 | -460 | 4,569 | 4,963 | -393 | | '23/07/21 | 324.5 | -6 | -1.82 | 15,060 | 5,213 | 9,708 | -4,495 | 110,831 | 33.3 | 1,511 | 7 | +1,504 | 577 | 512 | +64.9 | 7,301 | 10,227 | -2,926 | | '23/07/20 | 330.5 | +12.5 | +3.93 | 13,801 | 3,506 | 5,765 | -2,258 | 115,867 | 34.8 | 1,968 | 8 | +1,960 | 733 | 391 | +342 | 6,207 | 6,163 | +43.8 | | '23/07/19 | 318 | -8 | -2.45 | 8,247 | 3,772 | 4,535 | -763 | 118,237 | 35.5 | 1,037 | 23 | +1,014 | 108 | 337 | -228 | 4,917 | 4,895 | +22.2 | | '23/07/18 | 326 | +21 | +6.89 | 14,897 | 5,293 | 6,517 | -1,224 | 119,142 | 35.8 | 1,492 | 23 | +1,469 | 371 | 378 | -6.74 | 7,156 | 6,918 | +238 | | '23/07/17 | 305 | -1.5 | -0.49 | 5,781 | 2,992 | 2,856 | +136 | 120,403 | 36.2 | 259 | 7 | +252 | 66.5 | 174 | -107 | 3,318 | 3,037 | +280 | | '23/07/14 | 306.5 | +2 | +0.66 | 7,555 | 3,071 | 3,521 | -450 | 120,287 | 36.1 | 466 | 24 | +442 | 210 | 339 | -129 | 3,747 | 3,884 | -137 | | '23/07/13 | 304.5 | +7 | +2.35 | 14,661 | 6,428 | 6,960 | -532 | 120,752 | 36.3 | 885 | 6 | +879 | 308 | 678 | -369 | 7,621 | 7,644 | -22.6 | | '23/07/12 | 297.5 | +2.5 | +0.85 | 8,398 | 2,916 | 3,734 | -818 | 121,122 | 36.4 | 681 | 10 | +671 | 176 | 297 | -121 | 3,773 | 4,041 | -268 | | '23/07/11 | 295 | +17.5 | +6.31 | 12,149 | 3,227 | 4,866 | -1,639 | 121,898 | 36.6 | 869 | 5 | +864 | 196 | 600 | -404 | 4,292 | 5,471 | -1,179 | | '23/07/10 | 277.5 | +17 | +6.53 | 9,467 | 2,988 | 2,801 | +187 | 123,487 | 37.1 | 325 | 4 | +321 | 223 | 284 | -60.3 | 3,536 | 3,089 | +448 | | '23/07/07 | 260.5 | -6 | -2.25 | 5,418 | 1,618 | 1,748 | -130 | 123,142 | 37 | 211 | 6 | +205 | 223 | 169 | +53.7 | 2,052 | 1,924 | +128 | | '23/07/06 | 266.5 | -2.5 | -0.93 | 9,860 | 2,064 | 4,651 | -2,587 | 123,342 | 37 | 2,145 | 8 | +2,137 | 109 | 580 | -472 | 4,318 | 5,239 | -922 | | '23/07/05 | 269 | +6 | +2.28 | 10,748 | 2,844 | 3,933 | -1,089 | 125,678 | 37.8 | 1,206 | 6 | +1,200 | 351 | 489 | -138 | 4,402 | 4,428 | -26.7 | | '23/07/04 | 263 | +15.5 | +6.26 | 10,169 | 2,455 | 3,389 | -934 | 126,668 | 38 | 981 | 9 | +972 | 307 | 235 | +71.6 | 3,743 | 3,633 | +109 | | '23/07/03 | 247.5 | +4 | +1.64 | 4,839 | 1,175 | 1,887 | -712 | 127,554 | 38.3 | 189 | 160 | +29 | 139 | 319 | -180 | 1,503 | 2,366 | -863 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 243.5 | +7.5 | +3.18 | 3,457 | 924 | 1,556 | -632 | 128,132 | 38.5 | 131 | 2 | +129 | 308 | 123 | +185 | 1,363 | 1,681 | -318 | | '23/06/29 | 236 | +10 | +4.42 | 3,581 | 1,141 | 1,168 | -26.6 | 129,080 | 38.8 | 188 | 71 | +117 | 269 | 291 | -22.1 | 1,598 | 1,530 | +68.4 | | '23/06/28 | 226 | -0.5 | -0.22 | 3,274 | 820 | 1,530 | -711 | 129,452 | 38.9 | 377 | 2 | +375 | 151 | 130 | +20.9 | 1,347 | 1,662 | -315 | | '23/06/27 | 226.5 | -5.5 | -2.37 | 4,633 | 2,414 | 2,085 | +328 | 130,378 | 39.2 | 677 | 3 | +674 | 347 | 155 | +192 | 3,437 | 2,243 | +1,194 | | '23/06/26 | 232 | -8.5 | -3.53 | 4,234 | 2,302 | 2,490 | -188 | 130,173 | 39.1 | 282 | 189 | +93 | 299 | 165 | +134 | 2,883 | 2,844 | +38.8 | | '23/06/21 | 240.5 | -2.5 | -1.03 | 2,948 | 1,206 | 1,085 | +121 | 130,408 | 39.2 | 178 | 27 | +151 | 90.5 | 643 | -552 | 1,475 | 1,755 | -280 | | '23/06/20 | 243 | +1.5 | +0.62 | 3,672 | 788 | 813 | -25 | 130,337 | 39.1 | 601 | 23 | +578 | 172 | 339 | -167 | 1,561 | 1,175 | +386 | | '23/06/19 | 241.5 | -2.5 | -1.02 | 3,925 | 1,575 | 1,278 | +297 | 130,398 | 39.2 | 750 | 38 | +712 | 122 | 268 | -146 | 2,447 | 1,584 | +863 | | '23/06/16 | 244 | -5 | -2.01 | 4,181 | 1,571 | 1,316 | +255 | 130,230 | 39.1 | 325 | 49 | +276 | 147 | 213 | -65.6 | 2,043 | 1,578 | +465 | | '23/06/15 | 249 | +6.5 | +2.68 | 5,096 | 1,885 | 1,628 | +257 | 129,827 | 39 | 635 | 7 | +628 | 196 | 310 | -114 | 2,716 | 1,945 | +771 | | '23/06/14 | 242.5 | +3.5 | +1.46 | 6,148 | 1,455 | 2,447 | -992 | 129,380 | 38.9 | 429 | 3 | +426 | 324 | 290 | +33.9 | 2,208 | 2,739 | -532 | | '23/06/13 | 239 | +3.5 | +1.49 | 5,246 | 2,103 | 2,384 | -281 | 130,394 | 39.2 | 196 | 10 | +186 | 393 | 177 | +216 | 2,692 | 2,571 | +121 | | '23/06/12 | 235.5 | +1 | +0.43 | 5,106 | 2,342 | 1,421 | +921 | 130,626 | 39.2 | 369 | 2 | +367 | 153 | 694 | -540 | 2,864 | 2,116 | +748 | | '23/06/09 | 234.5 | +4 | +1.74 | 7,881 | 1,377 | 3,073 | -1,696 | 129,685 | 39 | 329 | 4 | +325 | 385 | 256 | +128 | 2,091 | 3,333 | -1,243 | | '23/06/08 | 230.5 | +0.5 | +0.22 | 13,641 | 2,979 | 4,714 | -1,736 | 131,352 | 39.4 | 1,499 | 63 | +1,436 | 846 | 555 | +291 | 5,323 | 5,332 | -8.79 | | '23/06/07 | 230 | +20.5 | +9.79 | 7,780 | 1,409 | 1,757 | -348 | 133,057 | 40 | 323 | 2 | +321 | 516 | 229 | +287 | 2,248 | 1,988 | +260 | | '23/06/06 | 209.5 | +0.5 | +0.24 | 5,580 | 1,621 | 1,203 | +418 | 133,377 | 40.1 | 685 | 1,202 | -517 | 298 | 185 | +113 | 2,604 | 2,590 | +13.8 | | '23/06/05 | 209 | -1 | -0.48 | 2,839 | 894 | 543 | +351 | 133,004 | 40 | 150 | 34 | +116 | 142 | 127 | +15.3 | 1,186 | 704 | +482 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 210 | 0 | 0 | 3,621 | 1,436 | 970 | +466 | 132,701 | 39.9 | 267 | 184 | +83 | 220 | 137 | +82.7 | 1,923 | 1,291 | +632 | | '23/06/01 | 210 | -1 | -0.47 | 3,588 | 1,363 | 865 | +498 | 132,244 | 39.7 | 92 | 266 | -174 | 253 | 82.2 | +171 | 1,708 | 1,213 | +495 | | '23/05/31 | 211 | -0.5 | -0.24 | 8,210 | 3,483 | 2,357 | +1,126 | 131,716 | 39.6 | 258 | 21 | +237 | 527 | 340 | +187 | 4,268 | 2,718 | +1,550 | | '23/05/30 | 211.5 | +7 | +3.42 | 5,825 | 2,001 | 1,640 | +361 | 130,381 | 39.2 | 329 | 41 | +288 | 683 | 196 | +487 | 3,013 | 1,877 | +1,136 | | '23/05/29 | 204.5 | +2 | +0.99 | 7,427 | 1,628 | 2,429 | -801 | 129,825 | 39 | 226 | 43 | +183 | 538 | 391 | +148 | 2,392 | 2,863 | -471 | | '23/05/26 | 202.5 | -1.5 | -0.74 | 12,236 | 4,368 | 2,562 | +1,806 | 130,723 | 39.3 | 945 | 11 | +934 | 397 | 448 | -50.7 | 5,710 | 3,021 | +2,689 | | '23/05/25 | 204 | +13.5 | +7.09 | 13,972 | 4,314 | 3,706 | +608 | 128,651 | 38.6 | 1,561 | 4 | +1,557 | 1,133 | 326 | +807 | 7,008 | 4,036 | +2,972 | | '23/05/24 | 190.5 | +3 | +1.6 | 6,821 | 2,265 | 1,462 | +803 | 127,543 | 38.3 | 495 | 100 | +395 | 482 | 153 | +329 | 3,242 | 1,715 | +1,527 | | '23/05/23 | 187.5 | -3.5 | -1.83 | 5,382 | 677 | 2,138 | -1,461 | 126,850 | 38.1 | 575 | 0 | +575 | 256 | 172 | +84.2 | 1,508 | 2,310 | -802 | | '23/05/22 | 191 | +6.5 | +3.52 | 13,386 | 3,629 | 3,494 | +135 | 128,539 | 38.6 | 387 | 0 | +387 | 552 | 383 | +169 | 4,568 | 3,877 | +691 | | '23/05/19 | 184.5 | +5.5 | +3.07 | 5,519 | 1,388 | 1,514 | -126 | 128,489 | 38.6 | 922 | 0 | +922 | 617 | 278 | +339 | 2,927 | 1,792 | +1,135 | | '23/05/18 | 179 | +9.5 | +5.6 | 4,831 | 1,583 | 966 | +617 | 128,560 | 38.6 | 413 | 0 | +413 | 837 | 112 | +725 | 2,833 | 1,078 | +1,755 | | '23/05/17 | 169.5 | -1 | -0.59 | 2,191 | 399 | 1,151 | -752 | 127,951 | 38.4 | 336 | 0 | +336 | 223 | 22 | +201 | 958 | 1,173 | -215 | | '23/05/16 | 170.5 | +6.5 | +3.96 | 2,461 | 1,095 | 713 | +382 | 128,691 | 38.6 | 300 | 1 | +299 | 168 | 113 | +54.8 | 1,563 | 827 | +736 | | '23/05/15 | 164 | +2.5 | +1.55 | 2,084 | 793 | 908 | -115 | 128,155 | 38.5 | 51 | 0 | +51 | 57 | 25 | +32 | 901 | 933 | -32 | | '23/05/12 | 161.5 | -4 | -2.42 | 1,826 | 797 | 1,119 | -322 | 128,259 | 38.5 | 0 | 0 | 0 | 83 | 42.1 | +40.9 | 880 | 1,161 | -281 | | '23/05/11 | 165.5 | -2.5 | -1.49 | 1,070 | 603 | 389 | +214 | 128,484 | 38.6 | 0 | 0 | 0 | 37 | 60.3 | -23.3 | 640 | 449 | +191 | | '23/05/10 | 168 | -3 | -1.75 | 1,548 | 481 | 865 | -384 | 128,239 | 38.5 | 0 | 0 | 0 | 56 | 95.1 | -39.1 | 537 | 960 | -423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 171 | -1 | -0.58 | 1,670 | 892 | 492 | +400 | 128,605 | 38.6 | 132 | 25 | +107 | 11 | 54 | -43 | 1,035 | 571 | +464 | | '23/05/08 | 172 | +2 | +1.18 | 2,245 | 696 | 820 | -124 | 128,212 | 38.5 | 210 | 0 | +210 | 42 | 59.5 | -17.5 | 948 | 880 | +68.8 | | '23/05/05 | 170 | +6 | +3.66 | 3,539 | 1,691 | 1,247 | +444 | 128,414 | 38.6 | 157 | 0 | +157 | 133 | 31.1 | +102 | 1,981 | 1,278 | +703 | | '23/05/04 | 164 | -0.5 | -0.3 | 2,427 | 378 | 1,407 | -1,029 | 127,964 | 38.4 | 20 | 0 | +20 | 70 | 23.3 | +46.7 | 468 | 1,431 | -963 | | '23/05/03 | 164.5 | +4.5 | +2.81 | 2,292 | 1,003 | 638 | +365 | 128,990 | 38.7 | 615 | 14 | +601 | 33 | 23.1 | +9.9 | 1,651 | 675 | +976 | | '23/05/02 | 160 | -3.5 | -2.14 | 2,115 | 663 | 1,190 | -527 | 128,645 | 38.6 | 0 | 0 | 0 | 73 | 70 | +2.98 | 736 | 1,260 | -524 | | '23/04/28 | 163.5 | +1.5 | +0.93 | 3,885 | 1,140 | 1,611 | -471 | 129,375 | 38.9 | 67 | 0 | +67 | 87 | 149 | -61.7 | 1,294 | 1,760 | -466 | | '23/04/27 | 162 | +8.5 | +5.54 | 6,514 | 2,645 | 3,071 | -426 | 129,941 | 39 | 125 | 7 | +118 | 173 | 113 | +60.3 | 2,943 | 3,191 | -248 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
