| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 199 | 206.5 | -7.5 | -3.63% | 5.33% | 204 | 206 | 195 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,293 | 14.59億 | 9,500 | 0.8張/筆 | 200.1元 | 3.69 | 19.23 | 9.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | +1.5 (+0.73%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.63%)
財報評分: 最新53分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,551 | 3,282 | -731 | 買→賣 | 257,244 | 33.84% | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 5.1億 | 6.57億 | -1.46億 | - | - | 477億 | 512億 | -35.3億 | - | | 投信 | 張數 | 2,051 | 1,294 | +757 | 賣→買 | - | - | 81,933 | 26,439 | +55,494 | 7.3% | | 金額(元) | 4.1億 | 2.59億 | +1.51億 | - | - | 179億 | 57.3億 | +122億 | - | | 自營商 | 張數 | 1,477 | 1,100 | +376 | 連買7日 | - | - | 22,613 | 19,259 | +3,354 | 0.44% | | 金額(元) | 2.95億 | 2.2億 | +7,528萬 | - | - | 46.2億 | 40億 | +6.14億 | - | | 總計 | 張數 | 6,079 | 5,677 | +402 | 賣→2買 | - | - | 333,124 | 287,975 | +45,149 | 5.94% | | 金額(元) | 12.2億 | 11.4億 | +8,043萬 | - | - | 702億 | 610億 | +92.5億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,551 | 3,282 | -731 | 買→賣 | - | - | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 5.1億 | 6.57億 | -1.46億 | - | - | 477億 | 512億 | -35.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,551 | 3,282 | -731 | 買→賣 | 257,244 | 33.84% | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 5.1億 | 6.57億 | -1.46億 | - | - | 477億 | 512億 | -35.3億 | - | | 投信 | 合計 | 張數 | 2,051 | 1,294 | +757 | 賣→買 | - | - | 81,933 | 26,439 | +55,494 | 7.3% | | 金額(元) | 4.1億 | 2.59億 | +1.51億 | - | - | 179億 | 57.3億 | +122億 | - | | 自營商 | 自行
買賣 | 張數 | 683 | 619 | +64 | 賣→買 | - | - | 10,003 | 9,627 | +375 | 0.05% | | 金額(元) | 1.37億 | 1.24億 | +1,272萬 | - | - | 20.4億 | 19.9億 | +5,015萬 | - | | 避險 | 張數 | 794 | 481 | +313 | 連買7日 | - | - | 12,610 | 9,632 | +2,978 | 0.39% | | 金額(元) | 1.59億 | 9,633萬 | +6,255萬 | - | - | 25.8億 | 20.2億 | +5.64億 | - | | 合計 | 張數 | 1,477 | 1,100 | +376 | 連買7日 | - | - | 22,613 | 19,259 | +3,354 | 0.44% | | 金額(元) | 2.95億 | 2.2億 | +7,528萬 | - | - | 46.2億 | 40億 | +6.14億 | - | | 總計 | 張數 | 6,079 | 5,677 | +402 | 賣→2買 | - | - | 333,124 | 287,975 | +45,149 | 5.94% | | 金額(元) | 12.2億 | 11.4億 | +8,043萬 | - | - | 702億 | 610億 | +92.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 96.51
(279萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 96.52
(281萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -1.86萬
(2.45%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -18.4億
(0.36%) | -35.3億
(3.42%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 201.6
(2,710) | 202.3
(3,922) | 203.3
(7,591) | 205.8
(9,857) | 217.8
(3.5萬) | 224.6
(7.07萬) | 203
(11.6萬) | 176.1
(16.2萬) | 168.3
(17.7萬) | 162.2
(19.1萬) | 151.9
(22.1萬) | 146.1
(23.9萬) | 218.5
(8.19萬) | 每股賣出均價
(累計賣張) | 202.9
(2,372) | 203
(2,649) | 203.8
(3,241) | 208.2
(6,287) | 221.7
(1.54萬) | 218.8
(2.52萬) | 200.9
(3.91萬) | 183.1
(4.74萬) | 137.8
(8.63萬) | 123.4
(11.4萬) | 117.5
(13.5萬) | 113.8
(14.8萬) | 216.9
(2.64萬) | 買賣超張數
(佔發行量) | +338
(0.04%) | +1,273
(0.17%) | +4,350
(0.57%) | +3,570
(0.47%) | +1.97萬
(2.59%) | +4.55萬
(5.99%) | +7.71萬
(10.14%) | +11.5萬
(15.12%) | +9.09萬
(11.96%) | +7.66萬
(10.07%) | +8.64萬
(11.37%) | +9.06萬
(11.92%) | +5.55萬
(7.3%) | 買賣超金額
(佔成交額) | +6,499萬
(2.89%) | +2.56億
(7.41%) | +8.83億
(14.1%) | +7.19億
(6.33%) | +42.3億
(10.64%) | +104億
(11.09%) | +157億
(11.47%) | +199億
(11.36%) | +179億
(8.38%) | +168億
(6.12%) | +177億
(4.66%) | +180億
(3.56%) | +122億
(11.78%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 201
(1,732) | 201.8
(2,384) | 203.1
(4,723) | 204.6
(5,436) | 211.6
(8,183) | 212
(1.7萬) | 194.9
(2.79萬) | 165.6
(4.24萬) | 129.3
(7.49萬) | 113.2
(11.3萬) | 105.1
(16萬) | 99.92
(19.3萬) | 204.1
(2.26萬) | 每股賣出均價
(累計賣張) | 200.6
(1,190) | 201.2
(1,477) | 202.9
(2,920) | 205.2
(3,673) | 216.1
(7,460) | 213.3
(1.61萬) | 196.2
(2.54萬) | 162.8
(4.02萬) | 144.4
(5.2萬) | 132.8
(6.39萬) | 117.5
(9.67萬) | 108.2
(12.5萬) | 207.8
(1.93萬) | 買賣超張數
(佔發行量) | +541
(0.07%) | +908
(0.12%) | +1,802
(0.24%) | +1,763
(0.23%) | +722
(0.1%) | +923
(0.12%) | +2,423
(0.32%) | +2,177
(0.29%) | +2.29萬
(3.01%) | +4.93萬
(6.49%) | +6.36萬
(8.37%) | +6.76萬
(8.9%) | +3,354
(0.44%) | 買賣超金額
(佔成交額) | +1.09億
(4.86%) | +1.84億
(5.33%) | +3.67億
(5.86%) | +3.58億
(3.15%) | +1.2億
(0.3%) | +1.75億
(0.19%) | +4.38億
(0.32%) | +4.75億
(0.27%) | +21.7億
(1.02%) | +43.2億
(1.57%) | +54.9億
(1.44%) | +57.2億
(1.13%) | +6.14億
(0.59%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 202.2
(9,344) | 202.8
(1.43萬) | 203.8
(2.65萬) | 207.6
(4.3萬) | 219.8
(12.8萬) | 215.6
(28.8萬) | 194.2
(49.6萬) | 166.9
(71.8萬) | 143.4
(100萬) | 126
(139萬) | 111.8
(215萬) | 100.4
(322萬) | 210.8
(33.3萬) | 每股賣出均價
(累計賣張) | 202.2
(8,696) | 202.9
(1.37萬) | 203.7
(2.53萬) | 207.8
(4.34萬) | 219.8
(12.4萬) | 215.5
(25.7萬) | 196.6
(41.2萬) | 168.9
(59.3萬) | 140.9
(88.3萬) | 120.1
(135萬) | 107.9
(209萬) | 97.83
(308萬) | 211.8
(28.8萬) | 買賣超張數
(佔發行量) | +648
(0.09%) | +614
(0.08%) | +1,208
(0.16%) | -389
(0.05%) | +4,652
(0.61%) | +3.08萬
(4.05%) | +8.42萬
(11.08%) | +12.5萬
(16.51%) | +11.9萬
(15.66%) | +4.19萬
(5.51%) | +5.61萬
(7.38%) | +14萬
(18.37%) | +4.51萬
(5.94%) | 買賣超金額
(佔成交額) | +1.31億
(5.82%) | +1.24億
(3.6%) | +2.47億
(3.93%) | -9,042萬
(0.8%) | +10.2億
(2.58%) | +66.5億
(7.11%) | +154億
(11.2%) | +197億
(11.26%) | +192億
(8.98%) | +132億
(4.81%) | +144億
(3.79%) | +219億
(4.33%) | +92.5億
(8.96%) |
目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 102.7
(201萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 102
(211萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -10.8萬
(14.16%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -96.2億
(1.9%) | -35.3億
(3.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 96.51
(279萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 96.52
(281萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -1.86萬
(2.45%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -18.4億
(0.36%) | -35.3億
(3.42%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 201.6
(2,710) | 202.3
(3,922) | 203.3
(7,591) | 205.8
(9,857) | 217.8
(3.5萬) | 224.6
(7.07萬) | 203
(11.6萬) | 176.1
(16.2萬) | 168.3
(17.7萬) | 162.2
(19.1萬) | 151.9
(22.1萬) | 146.1
(23.9萬) | 218.5
(8.19萬) | 每股賣出均價
(累計賣張) | 202.9
(2,372) | 203
(2,649) | 203.8
(3,241) | 208.2
(6,287) | 221.7
(1.54萬) | 218.8
(2.52萬) | 200.9
(3.91萬) | 183.1
(4.74萬) | 137.8
(8.63萬) | 123.4
(11.4萬) | 117.5
(13.5萬) | 113.8
(14.8萬) | 216.9
(2.64萬) | 買賣超張數
(佔發行量) | +338
(0.04%) | +1,273
(0.17%) | +4,350
(0.57%) | +3,570
(0.47%) | +1.97萬
(2.59%) | +4.55萬
(5.99%) | +7.71萬
(10.14%) | +11.5萬
(15.12%) | +9.09萬
(11.96%) | +7.66萬
(10.07%) | +8.64萬
(11.37%) | +9.06萬
(11.92%) | +5.55萬
(7.3%) | 買賣超金額
(佔成交額) | +6,499萬
(2.89%) | +2.56億
(7.41%) | +8.83億
(14.1%) | +7.19億
(6.33%) | +42.3億
(10.64%) | +104億
(11.09%) | +157億
(11.47%) | +199億
(11.36%) | +179億
(8.38%) | +168億
(6.12%) | +177億
(4.66%) | +180億
(3.56%) | +122億
(11.78%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 200.1
(683) | 200.9
(869) | 202.9
(1,710) | 204.4
(1,987) | 211.8
(3,106) | 209.8
(7,875) | 194.3
(1.26萬) | 164.3
(1.92萬) | 145.1
(2.54萬) | 127.6
(3.59萬) | 117.5
(4.96萬) | 109.1
(6.19萬) | 203.5
(1萬) | 每股賣出均價
(累計賣張) | 200.4
(650) | 201
(773) | 203
(1,521) | 204.9
(1,846) | 214.1
(3,233) | 213.8
(7,462) | 195.5
(1.23萬) | 163
(1.94萬) | 135
(2.96萬) | 127.1
(3.49萬) | 116.5
(4.8萬) | 108.2
(6萬) | 206.2
(9,627) | 買賣超張數
(佔發行量) | +32.6
(0%) | +96
(0.01%) | +189
(0.02%) | +141
(0.02%) | -127
(0.02%) | +413
(0.05%) | +240
(0.03%) | -281
(0.04%) | -4,175
(0.55%) | +1,089
(0.14%) | +1,592
(0.21%) | +1,822
(0.24%) | +375
(0.05%) | 買賣超金額
(佔成交額) | +633萬
(0.28%) | +1,926萬
(0.56%) | +3,818萬
(0.61%) | +2,785萬
(0.24%) | -3,465萬
(0.09%) | +5,667萬
(0.06%) | +3,182萬
(0.02%) | -2,212萬
(0.01%) | -3.08億
(0.14%) | +1.56億
(0.06%) | +2.35億
(0.06%) | +2.52億
(0.05%) | +5,015萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 201.6
(1,049) | 202.3
(1,516) | 203.3
(3,013) | 204.7
(3,449) | 211.6
(5,077) | 214
(9,111) | 195.4
(1.53萬) | 166.7
(2.32萬) | 121.2
(4.95萬) | 106.5
(7.73萬) | 99.52
(11.1萬) | 96.22
(12.4萬) | 204.6
(1.26萬) | 每股賣出均價
(累計賣張) | 200.8
(540) | 201.5
(704) | 202.7
(1,400) | 205.5
(1,827) | 217.5
(4,227) | 213
(8,600) | 197
(1.31萬) | 162.5
(2.08萬) | 156.8
(2.25萬) | 139.8
(2.91萬) | 118.5
(4.87萬) | 111.4
(5.78萬) | 209.4
(9,632) | 買賣超張數
(佔發行量) | +509
(0.07%) | +812
(0.11%) | +1,613
(0.21%) | +1,622
(0.21%) | +850
(0.11%) | +511
(0.07%) | +2,183
(0.29%) | +2,457
(0.32%) | +2.71萬
(3.56%) | +4.82萬
(6.35%) | +6.2萬
(8.16%) | +6.63萬
(8.72%) | +2,978
(0.39%) | 買賣超金額
(佔成交額) | +1.03億
(4.58%) | +1.65億
(4.77%) | +3.29億
(5.25%) | +3.3億
(2.91%) | +1.55億
(0.39%) | +1.18億
(0.13%) | +4.06億
(0.3%) | +4.97億
(0.28%) | +24.8億
(1.16%) | +41.7億
(1.51%) | +52.5億
(1.38%) | +55億
(1.09%) | +5.64億
(0.55%) | | 合計 | 每股買進均價
(累計買張) | 201
(1,732) | 201.8
(2,384) | 203.1
(4,723) | 204.6
(5,436) | 211.6
(8,183) | 212
(1.7萬) | 194.9
(2.79萬) | 165.6
(4.24萬) | 129.3
(7.49萬) | 113.2
(11.3萬) | 105.1
(16萬) | 99.92
(19.3萬) | 204.1
(2.26萬) | 每股賣出均價
(累計賣張) | 200.6
(1,190) | 201.2
(1,477) | 202.9
(2,920) | 205.2
(3,673) | 216.1
(7,460) | 213.3
(1.61萬) | 196.2
(2.54萬) | 162.8
(4.02萬) | 144.4
(5.2萬) | 132.8
(6.39萬) | 117.5
(9.67萬) | 108.2
(12.5萬) | 207.8
(1.93萬) | 買賣超張數
(佔發行量) | +541
(0.07%) | +908
(0.12%) | +1,802
(0.24%) | +1,763
(0.23%) | +722
(0.1%) | +923
(0.12%) | +2,423
(0.32%) | +2,177
(0.29%) | +2.29萬
(3.01%) | +4.93萬
(6.49%) | +6.36萬
(8.37%) | +6.76萬
(8.9%) | +3,354
(0.44%) | 買賣超金額
(佔成交額) | +1.09億
(4.86%) | +1.84億
(5.33%) | +3.67億
(5.86%) | +3.58億
(3.15%) | +1.2億
(0.3%) | +1.75億
(0.19%) | +4.38億
(0.32%) | +4.75億
(0.27%) | +21.7億
(1.02%) | +43.2億
(1.57%) | +54.9億
(1.44%) | +57.2億
(1.13%) | +6.14億
(0.59%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 202.2
(9,344) | 202.8
(1.43萬) | 203.8
(2.65萬) | 207.6
(4.3萬) | 219.8
(12.8萬) | 215.6
(28.8萬) | 194.2
(49.6萬) | 166.9
(71.8萬) | 143.4
(100萬) | 126
(139萬) | 111.8
(215萬) | 100.4
(322萬) | 210.8
(33.3萬) | 每股賣出均價
(累計賣張) | 202.2
(8,696) | 202.9
(1.37萬) | 203.7
(2.53萬) | 207.8
(4.34萬) | 219.8
(12.4萬) | 215.5
(25.7萬) | 196.6
(41.2萬) | 168.9
(59.3萬) | 140.9
(88.3萬) | 120.1
(135萬) | 107.9
(209萬) | 97.83
(308萬) | 211.8
(28.8萬) | 買賣超張數
(佔發行量) | +648
(0.09%) | +614
(0.08%) | +1,208
(0.16%) | -389
(0.05%) | +4,652
(0.61%) | +3.08萬
(4.05%) | +8.42萬
(11.08%) | +12.5萬
(16.51%) | +11.9萬
(15.66%) | +4.19萬
(5.51%) | +5.61萬
(7.38%) | +14萬
(18.37%) | +4.51萬
(5.94%) | 買賣超金額
(佔成交額) | +1.31億
(5.82%) | +1.24億
(3.6%) | +2.47億
(3.93%) | -9,042萬
(0.8%) | +10.2億
(2.58%) | +66.5億
(7.11%) | +154億
(11.2%) | +197億
(11.26%) | +192億
(8.98%) | +132億
(4.81%) | +144億
(3.79%) | +219億
(4.33%) | +92.5億
(8.96%) |
目前股價
199元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
199元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 199 | -7.5 | -3.63 | 7,293 | 2,551 | 3,282 | -731 | 257,244 | 33.8 | 2,051 | 1,294 | +757 | 1,477 | 1,100 | +376 | 6,079 | 5,677 | +402 | | '24/04/18 | 206.5 | +1.5 | +0.73 | 3,843 | 2,352 | 1,852 | +500 | 257,991 | 33.9 | 659 | 1,078 | -419 | 255 | 90 | +165 | 3,266 | 3,020 | +246 | | '24/04/17 | 205 | +3.5 | +1.74 | 5,898 | 3,124 | 4,460 | -1,336 | 257,423 | 33.9 | 1,212 | 276 | +936 | 653 | 286 | +366 | 4,989 | 5,022 | -33.5 | | '24/04/16 | 201.5 | -6 | -2.89 | 8,447 | 3,200 | 6,156 | -2,956 | 258,729 | 34 | 2,562 | 41.5 | +2,521 | 1,616 | 967 | +649 | 7,379 | 7,165 | +213 | | '24/04/15 | 207.5 | -1.5 | -0.72 | 5,277 | 2,926 | 3,347 | -422 | 261,685 | 34.4 | 1,107 | 551 | +556 | 722 | 476 | +246 | 4,754 | 4,374 | +380 | | '24/04/12 | 209 | -6 | -2.79 | 6,077 | 3,338 | 3,379 | -41.1 | 262,323 | 34.5 | 298 | 1,141 | -843 | 86.7 | 84.8 | +1.95 | 3,722 | 4,605 | -882 | | '24/04/11 | 215 | -0.5 | -0.23 | 4,059 | 2,232 | 2,433 | -201 | 262,213 | 34.5 | 672 | 753 | -81 | 175 | 166 | +8.83 | 3,079 | 3,352 | -273 | | '24/04/10 | 215.5 | -0.5 | -0.23 | 2,106 | 956 | 1,243 | -287 | 263,028 | 34.6 | 250 | 33 | +217 | 54.1 | 125 | -70.5 | 1,260 | 1,401 | -141 | | '24/04/09 | 216 | +2 | +0.93 | 4,825 | 3,335 | 2,687 | +648 | 262,814 | 34.6 | 255 | 567 | -312 | 150 | 117 | +33.3 | 3,740 | 3,371 | +369 | | '24/04/08 | 214 | -4.5 | -2.06 | 6,830 | 3,711 | 4,606 | -896 | 262,554 | 34.5 | 791 | 552 | +239 | 247 | 260 | -13.4 | 4,749 | 5,419 | -670 | | '24/04/03 | 218.5 | -1.5 | -0.68 | 4,876 | 2,883 | 2,996 | -113 | 263,725 | 34.7 | 787 | 563 | +224 | 131 | 104 | +26.8 | 3,801 | 3,663 | +137 | | '24/04/02 | 220 | +6.5 | +3.04 | 6,112 | 3,432 | 2,999 | +434 | 264,102 | 34.7 | 1,092 | 13.2 | +1,079 | 357 | 353 | +3.93 | 4,882 | 3,365 | +1,516 | | '24/04/01 | 213.5 | -8.5 | -3.83 | 6,575 | 3,286 | 3,692 | -406 | 263,666 | 34.7 | 0 | 53.2 | -53.2 | 232 | 428 | -196 | 3,518 | 4,173 | -656 | | '24/03/29 | 222 | +0.5 | +0.23 | 21,672 | 3,035 | 12,376 | -9,340 | 264,121 | 34.8 | 13,779 | 217 | +13,562 | 227 | 999 | -772 | 17,042 | 13,592 | +3,449 | | '24/03/28 | 221.5 | +5.5 | +2.55 | 13,562 | 5,087 | 6,817 | -1,730 | 273,311 | 36 | 4,844 | 10.8 | +4,833 | 466 | 472 | -5.33 | 10,397 | 7,299 | +3,098 | | '24/03/27 | 216 | +2.5 | +1.17 | 15,252 | 7,283 | 9,549 | -2,266 | 274,967 | 36.2 | 1,574 | 1,037 | +537 | 242 | 155 | +86.8 | 9,098 | 10,741 | -1,643 | | '24/03/26 | 213.5 | -9.5 | -4.26 | 13,873 | 7,469 | 7,699 | -230 | 277,170 | 36.5 | 1,467 | 1,129 | +338 | 322 | 128 | +194 | 9,258 | 8,956 | +302 | | '24/03/25 | 223 | -9.5 | -4.09 | 9,687 | 4,963 | 5,215 | -252 | 277,634 | 36.5 | 598 | 1,777 | -1,179 | 102 | 111 | -9.45 | 5,663 | 7,104 | -1,441 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 232.5 | -14.5 | -5.87 | 15,597 | 10,839 | 7,546 | +3,292 | 277,467 | 36.5 | 98 | 2,483 | -2,385 | 186 | 461 | -274 | 11,123 | 10,491 | +632 | | '24/03/21 | 247 | -11.5 | -4.45 | 18,013 | 9,118 | 8,524 | +594 | 274,235 | 36.1 | 936 | 1,790 | -854 | 482 | 576 | -93.9 | 10,536 | 10,890 | -354 | | '24/03/20 | 258.5 | 0 | 0 | 14,194 | 4,394 | 6,264 | -1,869 | 273,756 | 36 | 2,468 | 1,069 | +1,399 | 606 | 590 | +15.2 | 7,468 | 7,923 | -456 | | '24/03/19 | 258.5 | +5.5 | +2.17 | 19,916 | 4,587 | 8,874 | -4,288 | 276,179 | 36.3 | 6,978 | 1,814 | +5,164 | 693 | 732 | -39.2 | 12,258 | 11,421 | +837 | | '24/03/18 | 253 | +12.5 | +5.2 | 13,273 | 4,465 | 4,632 | -167 | 280,520 | 36.9 | 4,974 | 852 | +4,122 | 438 | 431 | +7.69 | 9,878 | 5,915 | +3,963 | | '24/03/15 | 240.5 | 0 | 0 | 13,108 | 6,784 | 5,826 | +958 | 280,726 | 36.9 | 2,340 | 544 | +1,796 | 283 | 445 | -162 | 9,407 | 6,815 | +2,592 | | '24/03/14 | 240.5 | +5.5 | +2.34 | 19,738 | 9,873 | 8,824 | +1,048 | 279,764 | 36.8 | 1,895 | 85 | +1,810 | 690 | 430 | +260 | 12,457 | 9,339 | +3,118 | | '24/03/13 | 235 | +8.5 | +3.75 | 13,731 | 3,422 | 5,238 | -1,816 | 278,715 | 36.7 | 2,963 | 6.23 | +2,957 | 615 | 343 | +272 | 7,000 | 5,587 | +1,413 | | '24/03/12 | 226.5 | +7 | +3.19 | 8,616 | 3,286 | 3,769 | -483 | 280,503 | 36.9 | 1,657 | 301 | +1,356 | 265 | 92.7 | +172 | 5,208 | 4,163 | +1,045 | | '24/03/11 | 219.5 | -3.5 | -1.57 | 6,416 | 3,668 | 3,234 | +434 | 280,993 | 37 | 565 | 161 | +404 | 92.2 | 247 | -154 | 4,325 | 3,642 | +684 | | '24/03/08 | 223 | -5 | -2.19 | 15,667 | 7,682 | 7,565 | +117 | 280,552 | 36.9 | 1,266 | 438 | +828 | 235 | 508 | -273 | 9,184 | 8,511 | +673 | | '24/03/07 | 228 | +9.5 | +4.35 | 14,132 | 6,479 | 6,323 | +155 | 280,308 | 36.9 | 1,962 | 33.1 | +1,929 | 318 | 324 | -5.92 | 8,759 | 6,681 | +2,078 | | '24/03/06 | 218.5 | +14 | +6.85 | 10,637 | 2,881 | 5,193 | -2,312 | 279,944 | 36.8 | 2,007 | 137 | +1,870 | 568 | 193 | +375 | 5,455 | 5,522 | -67.3 | | '24/03/05 | 204.5 | +4 | +2 | 5,940 | 1,768 | 2,430 | -662 | 282,014 | 37.1 | 1,095 | 96.7 | +998 | 112 | 211 | -98.4 | 2,975 | 2,737 | +238 | | '24/03/04 | 200.5 | +11 | +5.8 | 7,647 | 2,674 | 2,354 | +320 | 282,084 | 37.1 | 1,824 | 212 | +1,612 | 323 | 374 | -51.5 | 4,820 | 2,940 | +1,880 | | '24/03/01 | 189.5 | +2 | +1.07 | 3,376 | 1,610 | 1,316 | +294 | 281,733 | 37.1 | 330 | 73.7 | +256 | 574 | 367 | +207 | 2,514 | 1,757 | +757 | | '24/02/29 | 187.5 | -1 | -0.53 | 5,058 | 3,464 | 3,200 | +264 | 281,586 | 37 | 288 | 214 | +74.2 | 216 | 64.7 | +152 | 3,968 | 3,479 | +489 | | '24/02/27 | 188.5 | -5 | -2.58 | 3,425 | 1,738 | 1,486 | +252 | 281,412 | 37 | 3 | 51 | -48 | 37.4 | 232 | -195 | 1,778 | 1,769 | +9.19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 193.5 | +8 | +4.31 | 7,405 | 2,646 | 3,131 | -484 | 281,152 | 37 | 177 | 50.7 | +126 | 273 | 82 | +191 | 3,096 | 3,263 | -167 | | '24/02/23 | 185.5 | -4.5 | -2.37 | 4,654 | 2,143 | 2,125 | +17.7 | 281,942 | 37.1 | 155 | 91.7 | +63.3 | 50 | 467 | -417 | 2,348 | 2,684 | -336 | | '24/02/22 | 190 | +8.5 | +4.68 | 10,870 | 6,444 | 3,551 | +2,893 | 281,943 | 37.1 | 228 | 18.2 | +210 | 390 | 730 | -340 | 7,062 | 4,299 | +2,762 | | '24/02/21 | 181.5 | +10.5 | +6.14 | 7,452 | 4,414 | 3,254 | +1,160 | 278,864 | 36.7 | 124 | 10.3 | +114 | 492 | 120 | +372 | 5,030 | 3,384 | +1,646 | | '24/02/20 | 171 | +5 | +3.01 | 4,075 | 1,685 | 2,032 | -347 | 277,422 | 36.5 | 5 | 117 | -112 | 527 | 146 | +381 | 2,217 | 2,295 | -77.6 | | '24/02/19 | 166 | +1.5 | +0.91 | 1,760 | 1,026 | 1,125 | -99 | 277,740 | 36.5 | 187 | 12.4 | +175 | 53 | 133 | -80.2 | 1,266 | 1,271 | -4.55 | | '24/02/16 | 164.5 | 0 | 0 | 1,910 | 1,095 | 1,019 | +76 | 277,900 | 36.6 | 10 | 91.1 | -81.1 | 82.1 | 148 | -65.5 | 1,187 | 1,258 | -70.6 | | '24/02/15 | 164.5 | +4 | +2.49 | 4,321 | 3,385 | 2,488 | +897 | 277,791 | 36.5 | 242 | 89.9 | +152 | 48.8 | 127 | -78 | 3,676 | 2,705 | +971 | | '24/02/05 | 160.5 | -7 | -4.18 | 3,618 | 1,521 | 2,326 | -805 | 276,811 | 36.4 | 424 | 85 | +339 | 108 | 129 | -20.8 | 2,053 | 2,540 | -487 | | '24/02/02 | 167.5 | +2 | +1.21 | 3,047 | 2,062 | 1,249 | +813 | 277,623 | 36.5 | 78 | 57.1 | +20.9 | 10 | 83.5 | -73.5 | 2,150 | 1,390 | +760 | | '24/02/01 | 165.5 | +1 | +0.61 | 1,757 | 1,329 | 827 | +502 | 276,812 | 36.4 | 89 | 75.7 | +13.3 | 56.9 | 65.3 | -8.46 | 1,475 | 968 | +507 | | '24/01/31 | 164.5 | -2 | -1.2 | 2,730 | 3,119 | 2,606 | +513 | 276,334 | 36.4 | 215 | 219 | -4.07 | 320 | 231 | +89 | 3,654 | 3,056 | +598 | | '24/01/30 | 166.5 | -2 | -1.19 | 2,878 | 2,077 | 1,765 | +311 | 276,168 | 36.3 | 0 | 651 | -651 | 49.4 | 70.8 | -21.4 | 2,126 | 2,487 | -361 | | '24/01/29 | 168.5 | +1 | +0.6 | 2,066 | 1,554 | 1,019 | +535 | 275,857 | 36.3 | 187 | 6.85 | +180 | 8 | 60.8 | -52.8 | 1,749 | 1,087 | +663 | | '24/01/26 | 167.5 | -1 | -0.59 | 2,790 | 1,604 | 2,275 | -671 | 275,127 | 36.2 | 575 | 2.31 | +573 | 41 | 61.2 | -20.2 | 2,220 | 2,339 | -119 | | '24/01/25 | 168.5 | +1 | +0.6 | 2,642 | 2,079 | 1,358 | +721 | 275,789 | 36.3 | 84 | 53.7 | +30.3 | 26 | 71.3 | -45.3 | 2,189 | 1,483 | +706 | | '24/01/24 | 167.5 | 0 | 0 | 2,514 | 1,715 | 1,798 | -82.6 | 275,085 | 36.2 | 32 | 13.1 | +18.9 | 49.9 | 70.3 | -20.4 | 1,797 | 1,881 | -84.1 | | '24/01/23 | 167.5 | -4 | -2.33 | 5,335 | 3,508 | 2,127 | +1,381 | 275,154 | 36.2 | 125 | 1,266 | -1,141 | 124 | 93.3 | +30.7 | 3,757 | 3,486 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 171.5 | -3 | -1.72 | 4,578 | 3,097 | 2,633 | +463 | 273,698 | 36 | 143 | 825 | -682 | 28 | 129 | -101 | 3,268 | 3,587 | -320 | | '24/01/19 | 174.5 | -5.5 | -3.06 | 4,100 | 1,996 | 2,739 | -743 | 273,206 | 35.9 | 410 | 194 | +216 | 77.6 | 166 | -88 | 2,484 | 3,099 | -615 | | '24/01/18 | 180 | -2 | -1.1 | 4,216 | 3,119 | 2,606 | +513 | 274,032 | 36 | 215 | 219 | -4.07 | 320 | 231 | +89 | 3,654 | 3,056 | +598 | | '24/01/17 | 182 | +1 | +0.55 | 6,965 | 3,400 | 2,907 | +493 | 273,498 | 36 | 1,829 | 209 | +1,620 | 1,254 | 353 | +901 | 6,484 | 3,469 | +3,014 | | '24/01/16 | 181 | -1 | -0.55 | 4,024 | 1,651 | 2,761 | -1,110 | 273,067 | 35.9 | 1,081 | 49.2 | +1,032 | 720 | 223 | +497 | 3,453 | 3,033 | +420 | | '24/01/15 | 182 | +2 | +1.11 | 2,832 | 1,807 | 1,439 | +368 | 274,143 | 36.1 | 291 | 1 | +290 | 417 | 169 | +248 | 2,515 | 1,609 | +906 | | '24/01/12 | 180 | -3 | -1.64 | 2,103 | 849 | 1,327 | -478 | 273,767 | 36 | 674 | 1.23 | +673 | 317 | 158 | +159 | 1,840 | 1,486 | +354 | | '24/01/11 | 183 | -2 | -1.08 | 3,446 | 1,271 | 1,792 | -521 | 274,204 | 36.1 | 1,164 | 3 | +1,161 | 237 | 275 | -38 | 2,672 | 2,070 | +602 | | '24/01/10 | 185 | +1 | +0.54 | 4,063 | 2,168 | 2,794 | -625 | 274,726 | 36.1 | 1,107 | 1.58 | +1,105 | 177 | 87 | +89.5 | 3,452 | 2,882 | +570 | | '24/01/09 | 184 | +4.5 | +2.51 | 5,209 | 3,604 | 1,799 | +1,805 | 275,642 | 36.3 | 315 | 14 | +301 | 373 | 241 | +133 | 4,293 | 2,054 | +2,239 | | '24/01/08 | 179.5 | -1.5 | -0.83 | 2,852 | 1,366 | 1,251 | +115 | 273,868 | 36 | 797 | 8.16 | +789 | 313 | 221 | +92.1 | 2,477 | 1,480 | +996 | | '24/01/05 | 181 | +2 | +1.12 | 3,667 | 1,629 | 1,126 | +503 | 273,749 | 36 | 1,056 | 0.38 | +1,056 | 223 | 279 | -56.7 | 2,908 | 1,406 | +1,502 | | '24/01/04 | 179 | +3 | +1.7 | 4,632 | 2,153 | 1,440 | +713 | 273,205 | 35.9 | 1,396 | 3.23 | +1,393 | 343 | 316 | +27.6 | 3,893 | 1,759 | +2,134 | | '24/01/03 | 176 | +1 | +0.57 | 3,469 | 2,133 | 1,108 | +1,025 | 272,530 | 35.8 | 436 | 1.05 | +435 | 637 | 322 | +315 | 3,207 | 1,431 | +1,775 | | '24/01/02 | 175 | 0 | 0 | 2,731 | 1,035 | 1,093 | -58 | 271,545 | 35.7 | 436 | 548 | -112 | 218 | 157 | +61.6 | 1,690 | 1,798 | -108 | | '23/12/29 | 175 | -1.5 | -0.85 | 2,881 | 1,942 | 1,176 | +766 | 271,144 | 35.7 | 432 | 780 | -348 | 35.8 | 130 | -93.9 | 2,410 | 2,086 | +324 | | '23/12/28 | 176.5 | -4 | -2.22 | 2,338 | 1,688 | 881 | +807 | 270,328 | 35.6 | 70.8 | 770 | -699 | 67 | 60.9 | +6.14 | 1,826 | 1,712 | +115 | | '23/12/27 | 180.5 | -3 | -1.63 | 4,125 | 1,615 | 1,977 | -362 | 269,463 | 35.4 | 1,448 | 555 | +893 | 29.1 | 283 | -254 | 3,092 | 2,814 | +278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 183.5 | +5.5 | +3.09 | 3,699 | 1,359 | 1,498 | -139 | 269,871 | 35.5 | 1,532 | 5.03 | +1,527 | 130 | 131 | -0.92 | 3,020 | 1,634 | +1,387 | | '23/12/25 | 178 | +3.5 | +2.01 | 3,714 | 1,449 | 2,132 | -683 | 269,784 | 35.5 | 1,331 | 0.35 | +1,331 | 282 | 235 | +47.1 | 3,062 | 2,367 | +695 | | '23/12/22 | 174.5 | -1.5 | -0.85 | 4,687 | 2,577 | 2,745 | -169 | 270,396 | 35.6 | 1,373 | 632 | +741 | 68.8 | 206 | -137 | 4,018 | 3,584 | +435 | | '23/12/21 | 176 | -1.5 | -0.85 | 5,144 | 3,243 | 1,797 | +1,446 | 270,656 | 35.6 | 1,061 | 2,028 | -967 | 223 | 201 | +21.6 | 4,527 | 4,026 | +501 | | '23/12/20 | 177.5 | -3 | -1.66 | 5,234 | 2,958 | 2,539 | +419 | 269,353 | 35.4 | 946 | 1,065 | -119 | 71.3 | 98 | -26.7 | 3,975 | 3,702 | +273 | | '23/12/19 | 180.5 | -1 | -0.55 | 4,852 | 2,646 | 2,220 | +426 | 269,126 | 35.4 | 1,263 | 1,049 | +214 | 91 | 147 | -56.2 | 4,000 | 3,416 | +583 | | '23/12/18 | 181.5 | -1 | -0.55 | 6,594 | 3,542 | 3,438 | +104 | 268,836 | 35.4 | 2,107 | 1,042 | +1,065 | 92.3 | 47.6 | +44.7 | 5,741 | 4,528 | +1,213 | | '23/12/15 | 182.5 | -6.5 | -3.44 | 7,788 | 3,942 | 4,561 | -619 | 268,583 | 35.3 | 1,723 | 457 | +1,266 | 44.4 | 118 | -73.9 | 5,710 | 5,136 | +573 | | '23/12/14 | 189 | +10.5 | +5.88 | 7,984 | 3,417 | 3,730 | -313 | 268,967 | 35.4 | 1,947 | 3 | +1,944 | 214 | 303 | -89.2 | 5,577 | 4,036 | +1,541 | | '23/12/13 | 178.5 | +9.5 | +5.62 | 9,048 | 3,529 | 3,677 | -148 | 269,860 | 35.5 | 3,449 | 3.23 | +3,446 | 196 | 348 | -152 | 7,174 | 4,029 | +3,145 | | '23/12/12 | 169 | -0.5 | -0.29 | 7,817 | 4,933 | 4,741 | +192 | 269,991 | 35.5 | 1,815 | 127 | +1,688 | 166 | 135 | +31.5 | 6,914 | 5,002 | +1,912 | | '23/12/11 | 169.5 | -6.5 | -3.69 | 5,093 | 3,664 | 2,339 | +1,325 | 269,878 | 35.5 | 216 | 315 | -99.2 | 78.2 | 151 | -73 | 3,958 | 2,805 | +1,153 | | '23/12/08 | 176 | -0.5 | -0.28 | 4,299 | 3,284 | 2,935 | +349 | 268,537 | 35.3 | 43 | 1.23 | +41.8 | 30.5 | 126 | -95.3 | 3,358 | 3,062 | +296 | | '23/12/07 | 176.5 | +2.5 | +1.44 | 5,954 | 4,125 | 4,178 | -53.1 | 268,370 | 35.3 | 950 | 1.23 | +949 | 134 | 229 | -94.5 | 5,209 | 4,408 | +801 | | '23/12/06 | 174 | +4 | +2.35 | 3,898 | 2,319 | 2,538 | -219 | 268,183 | 35.3 | 682 | 0 | +682 | 97.8 | 110 | -11.9 | 3,099 | 2,648 | +451 | | '23/12/05 | 170 | +6 | +3.66 | 6,720 | 5,112 | 5,125 | -13 | 268,353 | 35.3 | 625 | 9 | +616 | 381 | 94.9 | +286 | 6,118 | 5,229 | +889 | | '23/12/04 | 164 | +2.5 | +1.55 | 2,308 | 1,445 | 1,169 | +276 | 268,312 | 35.3 | 530 | 1.23 | +529 | 41.8 | 35.6 | +6.18 | 2,017 | 1,205 | +811 | | '23/12/01 | 161.5 | +2 | +1.25 | 2,738 | 1,843 | 1,504 | +339 | 267,938 | 35.2 | 619 | 14.2 | +605 | 43.9 | 52 | -8.12 | 2,506 | 1,570 | +936 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 159.5 | -1.5 | -0.93 | 4,442 | 2,984 | 3,374 | -390 | 267,610 | 35.2 | 409 | 0 | +409 | 53 | 98.4 | -45.5 | 3,446 | 3,472 | -26.1 | | '23/11/29 | 161 | +2.5 | +1.58 | 3,329 | 2,181 | 1,728 | +453 | 267,841 | 35.2 | 326 | 13.2 | +313 | 65.3 | 127 | -61.8 | 2,573 | 1,868 | +704 | | '23/11/28 | 158.5 | +1 | +0.63 | 2,069 | 1,062 | 1,293 | -231 | 267,416 | 35.2 | 611 | 0 | +611 | 58.1 | 88 | -29.9 | 1,731 | 1,381 | +350 | | '23/11/27 | 157.5 | +2 | +1.29 | 1,638 | 563 | 881 | -318 | 267,657 | 35.2 | 405 | 42.3 | +363 | 76.1 | 71.3 | +4.84 | 1,044 | 995 | +49.5 | | '23/11/24 | 155.5 | +3 | +1.97 | 1,390 | 651 | 500 | +151 | 267,974 | 35.2 | 245 | 7.17 | +238 | 27.4 | 37 | -9.62 | 923 | 544 | +379 | | '23/11/23 | 152.5 | -2.5 | -1.61 | 1,575 | 862 | 385 | +477 | 267,877 | 35.2 | 143 | 15.2 | +128 | 39.7 | 66.9 | -27.3 | 1,045 | 467 | +578 | | '23/11/22 | 155 | +0.5 | +0.32 | 1,553 | 1,121 | 467 | +654 | 267,426 | 35.2 | 13 | 4.92 | +8.09 | 48.2 | 62.2 | -14 | 1,182 | 534 | +648 | | '23/11/21 | 154.5 | -0.5 | -0.32 | 3,126 | 1,972 | 869 | +1,103 | 266,841 | 35.1 | 2 | 822 | -820 | 29.5 | 174 | -145 | 2,003 | 1,866 | +138 | | '23/11/20 | 155 | +2.5 | +1.64 | 2,961 | 1,618 | 650 | +968 | 265,772 | 35 | 383 | 406 | -23.5 | 58.1 | 87 | -28.9 | 2,059 | 1,143 | +916 | | '23/11/17 | 152.5 | -7.5 | -4.69 | 8,302 | 5,149 | 3,461 | +1,688 | 265,036 | 34.9 | 150 | 481 | -331 | 50.4 | 274 | -223 | 5,349 | 4,215 | +1,134 | | '23/11/16 | 160 | +5 | +3.23 | 5,130 | 3,853 | 2,715 | +1,138 | 263,357 | 34.6 | 113 | 65.3 | +47.7 | 102 | 128 | -25.8 | 4,068 | 2,908 | +1,160 | | '23/11/15 | 155 | +3 | +1.97 | 3,971 | 3,051 | 2,517 | +534 | 261,973 | 34.5 | 33 | 67.9 | -34.9 | 121 | 111 | +9.3 | 3,204 | 2,696 | +508 | | '23/11/14 | 152 | +2.5 | +1.67 | 4,401 | 3,289 | 2,503 | +786 | 261,405 | 34.4 | 93 | 104 | -10.7 | 68.3 | 34 | +34.3 | 3,450 | 2,640 | +810 | | '23/11/13 | 149.5 | +3.5 | +2.4 | 2,594 | 1,475 | 1,169 | +306 | 260,731 | 34.3 | 294 | 7.36 | +287 | 18.5 | 44.8 | -26.2 | 1,788 | 1,221 | +567 | | '23/11/10 | 146 | 0 | 0 | 3,824 | 2,394 | 1,674 | +720 | 260,561 | 34.3 | 427 | 55 | +372 | 15.5 | 97 | -81.5 | 2,837 | 1,826 | +1,011 | | '23/11/09 | 146 | +4 | +2.82 | 9,037 | 4,443 | 4,278 | +165 | 259,745 | 34.2 | 671 | 17.2 | +654 | 61.8 | 59.1 | +2.69 | 5,176 | 4,355 | +821 | | '23/11/08 | 142 | +1.5 | +1.07 | 4,300 | 1,972 | 2,070 | -98.1 | 259,390 | 34.1 | 659 | 62.5 | +597 | 222 | 215 | +6.33 | 2,853 | 2,348 | +505 | | '23/11/07 | 140.5 | +4.5 | +3.31 | 8,138 | 4,719 | 2,932 | +1,787 | 259,560 | 34.2 | 833 | 87.3 | +746 | 131 | 47.4 | +83.6 | 5,683 | 3,067 | +2,616 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 136 | +11 | +8.8 | 9,400 | 5,720 | 2,985 | +2,735 | 257,725 | 33.9 | 373 | 1,015 | -642 | 64.7 | 78.4 | -13.7 | 6,158 | 4,079 | +2,079 | | '23/11/03 | 125 | +2 | +1.63 | 3,264 | 2,600 | 937 | +1,663 | 255,036 | 33.6 | 158 | 0 | +158 | 35.5 | 25.6 | +9.92 | 2,794 | 963 | +1,831 | | '23/11/02 | 123 | +1 | +0.82 | 3,691 | 2,497 | 882 | +1,615 | 253,270 | 33.3 | 115 | 82.4 | +32.6 | 140 | 70.5 | +69.5 | 2,752 | 1,035 | +1,717 | | '23/11/01 | 122 | -2.5 | -2.01 | 2,381 | 937 | 1,436 | -499 | 251,776 | 33.1 | 548 | 51.2 | +497 | 155 | 154 | +1.02 | 1,640 | 1,641 | -0.82 | | '23/10/31 | 124.5 | +0.5 | +0.4 | 2,120 | 648 | 1,311 | -663 | 252,395 | 33.2 | 915 | 82 | +833 | 242 | 106 | +136 | 1,805 | 1,499 | +306 | | '23/10/30 | 124 | 0 | 0 | 989 | 603 | 436 | +167 | 253,739 | 33.4 | 190 | 120 | +70.4 | 44.1 | 38 | +6.05 | 837 | 594 | +243 | | '23/10/27 | 124 | -0.5 | -0.4 | 1,557 | 804 | 1,082 | -278 | 253,657 | 33.4 | 316 | 60 | +256 | 137 | 102 | +35.2 | 1,256 | 1,244 | +12.7 | | '23/10/26 | 124.5 | 0 | 0 | 2,480 | 1,113 | 1,667 | -554 | 253,933 | 33.4 | 654 | 0 | +654 | 322 | 153 | +169 | 2,090 | 1,820 | +270 | | '23/10/25 | 124.5 | -2.5 | -1.97 | 2,129 | 1,121 | 1,585 | -464 | 254,342 | 33.5 | 75.4 | 0 | +75.4 | 74.1 | 63.6 | +10.5 | 1,270 | 1,649 | -378 | | '23/10/24 | 127 | +3 | +2.42 | 3,141 | 1,989 | 1,471 | +519 | 254,860 | 33.5 | 184 | 85.9 | +98.2 | 112 | 137 | -24.5 | 2,286 | 1,694 | +592 | | '23/10/23 | 124 | +4 | +3.33 | 3,130 | 1,785 | 1,247 | +538 | 254,329 | 33.5 | 767 | 47 | +720 | 153 | 181 | -28.3 | 2,705 | 1,475 | +1,230 | | '23/10/20 | 120 | -2.5 | -2.04 | 3,898 | 1,897 | 2,463 | -566 | 253,932 | 33.4 | 921 | 128 | +793 | 253 | 180 | +72.3 | 3,071 | 2,771 | +300 | | '23/10/19 | 122.5 | 0 | 0 | 2,833 | 798 | 1,405 | -607 | 254,502 | 33.5 | 815 | 48 | +767 | 590 | 142 | +448 | 2,203 | 1,595 | +608 | | '23/10/18 | 122.5 | 0 | 0 | 2,872 | 1,090 | 1,148 | -58 | 255,046 | 33.6 | 529 | 452 | +77 | 996 | 106 | +889 | 2,615 | 1,706 | +908 | | '23/10/17 | 122.5 | -0.5 | -0.41 | 2,620 | 1,256 | 1,190 | +65.6 | 255,016 | 33.6 | 274 | 40 | +234 | 472 | 47 | +425 | 2,002 | 1,277 | +725 | | '23/10/16 | 123 | 0 | 0 | 2,691 | 910 | 1,890 | -980 | 254,905 | 33.5 | 999 | 80 | +919 | 406 | 60 | +346 | 2,315 | 2,030 | +285 | | '23/10/13 | 123 | +1 | +0.82 | 3,081 | 1,465 | 1,833 | -368 | 255,839 | 33.7 | 38 | 13.6 | +24.4 | 403 | 9.96 | +393 | 1,906 | 1,857 | +49.9 | | '23/10/12 | 122 | +0.5 | +0.41 | 1,343 | 504 | 676 | -172 | 256,060 | 33.7 | 74.4 | 0 | +74.4 | 83.6 | 6 | +77.6 | 662 | 682 | -20.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 121.5 | +4.5 | +3.85 | 4,474 | 3,362 | 1,856 | +1,506 | 256,334 | 33.7 | 15 | 10 | +5 | 243 | 20 | +223 | 3,620 | 1,886 | +1,734 | | '23/10/06 | 117 | +1 | +0.86 | 1,958 | 1,085 | 137 | +949 | 254,808 | 33.5 | 114 | 0 | +114 | 127 | 11.9 | +115 | 1,326 | 149 | +1,178 | | '23/10/05 | 116 | -0.5 | -0.43 | 1,281 | 594 | 566 | +28 | 253,861 | 33.4 | 255 | 0 | +255 | 61 | 16.2 | +44.8 | 910 | 582 | +328 | | '23/10/04 | 116.5 | +1.5 | +1.3 | 2,679 | 1,589 | 1,504 | +84.9 | 253,889 | 33.4 | 557 | 0 | +557 | 244 | 111 | +133 | 2,389 | 1,615 | +774 | | '23/10/03 | 115 | -2 | -1.71 | 1,487 | 574 | 839 | -265 | 253,770 | 33.4 | 292 | 0 | +292 | 276 | 36.9 | +240 | 1,142 | 876 | +267 | | '23/10/02 | 117 | +1.5 | +1.3 | 1,746 | 966 | 329 | +637 | 254,007 | 33.4 | 461 | 0 | +461 | 127 | 85 | +42.2 | 1,554 | 414 | +1,140 | | '23/09/28 | 115.5 | -0.5 | -0.43 | 2,461 | 1,557 | 1,501 | +56 | 252,564 | 33.2 | 385 | 0 | +385 | 71.1 | 87.4 | -16.3 | 2,013 | 1,588 | +425 | | '23/09/27 | 116 | 0 | 0 | 1,562 | 727 | 832 | -105 | 252,423 | 33.2 | 387 | 0 | +387 | 121 | 127 | -6.1 | 1,235 | 959 | +276 | | '23/09/26 | 116 | 0 | 0 | 1,571 | 574 | 788 | -214 | 252,417 | 33.2 | 506 | 0 | +506 | 85.6 | 93 | -7.41 | 1,166 | 881 | +285 | | '23/09/25 | 116 | 0 | 0 | 1,876 | 709 | 744 | -34.5 | 252,718 | 33.2 | 525 | 0 | +525 | 76 | 96 | -20 | 1,310 | 839 | +470 | | '23/09/22 | 116 | +0.5 | +0.43 | 2,348 | 1,041 | 952 | +89 | 252,826 | 33.3 | 480 | 65 | +415 | 93.4 | 204 | -110 | 1,614 | 1,221 | +393 | | '23/09/21 | 115.5 | -0.5 | -0.43 | 3,243 | 1,430 | 1,768 | -338 | 252,880 | 33.3 | 504 | 1 | +503 | 144 | 268 | -124 | 2,078 | 2,037 | +40.9 | | '23/09/20 | 116 | 0 | 0 | 3,592 | 1,825 | 2,022 | -197 | 253,337 | 33.3 | 961 | 0 | +961 | 76.7 | 274 | -197 | 2,862 | 2,296 | +566 | | '23/09/19 | 116 | -1.5 | -1.28 | 4,659 | 1,959 | 2,485 | -526 | 253,543 | 33.4 | 1,142 | 1 | +1,141 | 108 | 393 | -285 | 3,209 | 2,879 | +330 | | '23/09/18 | 117.5 | -1.5 | -1.26 | 3,155 | 857 | 1,912 | -1,055 | 254,132 | 33.4 | 1,003 | 1 | +1,002 | 232 | 314 | -82.3 | 2,092 | 2,227 | -135 | | '23/09/15 | 119 | +2 | +1.71 | 5,002 | 2,322 | 2,964 | -642 | 255,127 | 33.6 | 1,416 | 9 | +1,407 | 184 | 275 | -91.5 | 3,922 | 3,248 | +674 | | '23/09/14 | 117 | +3 | +2.63 | 5,081 | 1,382 | 2,566 | -1,184 | 255,820 | 33.6 | 1,032 | 0 | +1,032 | 196 | 162 | +34.2 | 2,610 | 2,728 | -118 | | '23/09/13 | 114 | +3 | +2.7 | 6,253 | 2,195 | 3,674 | -1,479 | 256,916 | 33.8 | 1,714 | 0 | +1,714 | 137 | 217 | -80.3 | 4,046 | 3,892 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 111 | +2 | +1.83 | 5,654 | 2,817 | 3,028 | -211 | 258,098 | 34 | 1,049 | 0 | +1,049 | 210 | 211 | -1.04 | 4,076 | 3,239 | +837 | | '23/09/11 | 109 | 0 | 0 | 2,342 | 833 | 1,357 | -524 | 259,204 | 34.1 | 986 | 0 | +986 | 182 | 110 | +71.8 | 2,001 | 1,467 | +534 | | '23/09/08 | 109 | +0.5 | +0.46 | 3,075 | 1,475 | 1,100 | +375 | 259,552 | 34.1 | 735 | 0 | +735 | 62.2 | 167 | -105 | 2,272 | 1,267 | +1,005 | | '23/09/07 | 108.5 | 0 | 0 | 4,318 | 1,504 | 2,167 | -663 | 259,094 | 34.1 | 1,371 | 0 | +1,371 | 285 | 199 | +85.6 | 3,160 | 2,366 | +794 | | '23/09/06 | 108.5 | +1.5 | +1.4 | 4,452 | 2,214 | 1,945 | +269 | 259,494 | 34.1 | 1,015 | 12.9 | +1,002 | 261 | 215 | +45.3 | 3,489 | 2,173 | +1,316 | | '23/09/05 | 107 | +1 | +0.94 | 2,363 | 559 | 987 | -428 | 259,107 | 34.1 | 658 | 18.5 | +639 | 148 | 130 | +18 | 1,365 | 1,135 | +229 | | '23/09/04 | 106 | 0 | 0 | 1,826 | 558 | 1,036 | -478 | 259,508 | 34.1 | 793 | 10.9 | +782 | 16.1 | 33.2 | -17.1 | 1,367 | 1,080 | +287 | | '23/09/01 | 106 | +2.5 | +2.42 | 3,553 | 2,039 | 890 | +1,149 | 259,962 | 34.2 | 437 | 22.1 | +415 | 93 | 26 | +67 | 2,569 | 938 | +1,631 | | '23/08/31 | 103.5 | -0.5 | -0.48 | 1,721 | 883 | 1,029 | -146 | 258,733 | 34 | 343 | 0 | +343 | 13 | 4.05 | +8.95 | 1,239 | 1,033 | +206 | | '23/08/30 | 104 | +1 | +0.97 | 1,529 | 1,026 | 848 | +178 | 258,873 | 34 | 240 | 8.68 | +231 | 50 | 29 | +21 | 1,316 | 886 | +430 | | '23/08/29 | 103 | 0 | 0 | 1,140 | 902 | 499 | +403 | 258,666 | 34 | 202 | 0 | +202 | 159 | 56 | +103 | 1,263 | 555 | +708 | | '23/08/28 | 103 | +0.5 | +0.49 | 1,047 | 286 | 632 | -347 | 259,192 | 34.1 | 376 | 11 | +365 | 98 | 43.1 | +54.9 | 760 | 687 | +73.2 | | '23/08/25 | 102.5 | -1 | -0.97 | 1,177 | 434 | 853 | -419 | 259,510 | 34.1 | 292 | 1 | +291 | 10 | 58.1 | -48.1 | 736 | 912 | -176 | | '23/08/24 | 103.5 | +1.5 | +1.47 | 2,320 | 1,586 | 1,058 | +528 | 259,891 | 34.2 | 282 | 2 | +280 | 58 | 217 | -159 | 1,926 | 1,277 | +649 | | '23/08/23 | 102 | -0.5 | -0.49 | 932 | 408 | 541 | -133 | 259,345 | 34.1 | 169 | 0 | +169 | 19 | 49.1 | -30.1 | 596 | 590 | +5.92 | | '23/08/22 | 102.5 | -1 | -0.97 | 2,002 | 615 | 1,067 | -452 | 259,478 | 34.1 | 267 | 0 | +267 | 15 | 66.5 | -51.5 | 897 | 1,133 | -237 | | '23/08/21 | 103.5 | +1 | +0.98 | 2,923 | 1,192 | 1,315 | -123 | 259,818 | 34.2 | 408 | 0 | +408 | 33.8 | 43 | -9.24 | 1,633 | 1,358 | +276 | | '23/08/18 | 102.5 | +1 | +0.99 | 1,482 | 902 | 499 | +403 | 259,870 | 34.2 | 202 | 0 | +202 | 159 | 56 | +103 | 1,263 | 555 | +708 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 101.5 | -1.5 | -1.46 | 2,746 | 1,076 | 1,885 | -809 | 259,441 | 34.1 | 334 | 0 | +334 | 29 | 91 | -62 | 1,439 | 1,976 | -537 | | '23/08/16 | 103 | +2.5 | +2.49 | 3,187 | 2,108 | 850 | +1,258 | 260,290 | 34.2 | 540 | 500 | +40 | 146 | 49 | +97.4 | 2,794 | 1,399 | +1,395 | | '23/08/15 | 100.5 | -0.5 | -0.5 | 2,324 | 898 | 1,165 | -267 | 259,413 | 34.1 | 461 | 500 | -39 | 52 | 74.3 | -22.3 | 1,411 | 1,739 | -328 | | '23/08/14 | 101 | -0.5 | -0.49 | 2,487 | 1,173 | 1,485 | -312 | 259,674 | 34.2 | 517 | 0 | +517 | 173 | 206 | -32.7 | 1,863 | 1,691 | +172 | | '23/08/11 | 101.5 | +0.5 | +0.5 | 2,502 | 1,593 | 1,558 | +34.9 | 259,991 | 34.2 | 428 | 0 | +428 | 13.5 | 65.1 | -51.6 | 2,034 | 1,623 | +411 | | '23/08/10 | 101 | +1.8 | +1.81 | 4,603 | 3,112 | 1,476 | +1,636 | 259,938 | 34.2 | 436 | 6 | +430 | 169 | 80.2 | +88.8 | 3,717 | 1,562 | +2,155 | | '23/08/09 | 99.2 | -2.8 | -2.75 | 4,724 | 1,907 | 1,806 | +101 | 258,366 | 34 | 75 | 0 | +75 | 329 | 36.2 | +293 | 2,311 | 1,842 | +469 | | '23/08/08 | 102 | -3.5 | -3.32 | 6,537 | 2,181 | 2,916 | -735 | 260,954 | 34.3 | 805 | 5 | +800 | 68 | 290 | -222 | 3,054 | 3,211 | -157 | | '23/08/07 | 105.5 | +3.5 | +3.43 | 3,224 | 829 | 662 | +167 | 261,296 | 34.4 | 450 | 5 | +445 | 74 | 178 | -104 | 1,353 | 845 | +508 | | '23/08/04 | 102 | +2 | +2 | 2,637 | 1,108 | 1,598 | -490 | 261,110 | 34.4 | 430 | 14 | +416 | 153 | 123 | +29.8 | 1,690 | 1,735 | -44.9 | | '23/08/02 | 100 | -4.5 | -4.31 | 3,566 | 1,023 | 1,612 | -589 | 261,364 | 34.4 | 201 | 3 | +198 | 6 | 523 | -517 | 1,230 | 2,138 | -908 | | '23/08/01 | 104.5 | 0 | 0 | 2,265 | 712 | 1,055 | -343 | 262,072 | 34.5 | 233 | 1 | +232 | 13 | 127 | -114 | 958 | 1,183 | -225 | | '23/07/31 | 104.5 | -1.5 | -1.42 | 6,723 | 4,125 | 2,969 | +1,156 | 262,359 | 34.5 | 220 | 6 | +214 | 25 | 147 | -122 | 4,370 | 3,123 | +1,248 | | '23/07/28 | 106 | -1.5 | -1.4 | 6,998 | 1,963 | 2,536 | -573 | 261,052 | 34.3 | 31 | 12 | +19 | 19 | 382 | -363 | 2,013 | 2,929 | -916 | | '23/07/27 | 107.5 | +2.5 | +2.38 | 7,823 | 1,158 | 3,199 | -2,042 | 263,126 | 34.6 | 1,426 | 15 | +1,411 | 94.7 | 85 | +9.66 | 2,678 | 3,299 | -621 | | '23/07/26 | 105 | +4 | +3.96 | 5,229 | 1,357 | 1,253 | +104 | 265,170 | 34.9 | 299 | 17 | +282 | 520 | 185 | +335 | 2,176 | 1,455 | +721 | | '23/07/25 | 101 | +1 | +1 | 2,654 | 1,217 | 341 | +876 | 265,027 | 34.9 | 118 | 7 | +111 | 8 | 332 | -324 | 1,343 | 680 | +663 | | '23/07/24 | 100 | -0.5 | -0.5 | 1,620 | 1,091 | 410 | +681 | 264,142 | 34.8 | 52 | 57 | -5 | 14 | 630 | -616 | 1,157 | 1,097 | +59.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 100.5 | -0.5 | -0.5 | 1,851 | 961 | 589 | +372 | 263,468 | 34.7 | 250 | 34 | +216 | 5 | 262 | -257 | 1,216 | 885 | +331 | | '23/07/20 | 101 | +0.5 | +0.5 | 1,385 | 588 | 519 | +68.6 | 263,095 | 34.6 | 235 | 20 | +215 | 23.1 | 134 | -111 | 846 | 674 | +172 | | '23/07/19 | 100.5 | -1 | -0.99 | 1,431 | 578 | 574 | +3.91 | 263,026 | 34.6 | 324 | 22 | +302 | 6.32 | 222 | -216 | 908 | 818 | +90.2 | | '23/07/18 | 101.5 | +0.5 | +0.5 | 2,832 | 1,090 | 1,024 | +65.7 | 262,912 | 34.6 | 950 | 47 | +903 | 103 | 558 | -455 | 2,143 | 1,629 | +513 | | '23/07/17 | 101 | -1.5 | -1.46 | 2,267 | 879 | 484 | +395 | 262,844 | 34.6 | 342 | 145 | +197 | 16 | 224 | -208 | 1,237 | 853 | +384 | | '23/07/14 | 102.5 | +1.5 | +1.49 | 2,810 | 1,065 | 373 | +692 | 262,097 | 34.5 | 126 | 53 | +73 | 4.51 | 200 | -195 | 1,196 | 626 | +570 | | '23/07/13 | 101 | -2 | -1.94 | 2,178 | 965 | 959 | +6.35 | 261,387 | 34.4 | 32 | 20 | +12 | 11 | 210 | -199 | 1,008 | 1,188 | -180 | | '23/07/12 | 103 | +2.5 | +2.49 | 2,871 | 904 | 1,442 | -538 | 261,388 | 34.4 | 773 | 8 | +765 | 152 | 73 | +79 | 1,829 | 1,523 | +306 | | '23/07/11 | 100.5 | +0.8 | +0.8 | 1,198 | 720 | 467 | +253 | 261,862 | 34.4 | 69 | 2 | +67 | 3 | 5.7 | -2.7 | 792 | 475 | +317 | | '23/07/10 | 99.7 | -0.8 | -0.8 | 1,828 | 819 | 1,070 | -251 | 261,609 | 34.4 | 182 | 3 | +179 | 209 | 35.8 | +173 | 1,210 | 1,109 | +101 | | '23/07/07 | 100.5 | 0 | 0 | 1,880 | 934 | 966 | -32 | 261,845 | 34.4 | 251 | 32 | +219 | 128 | 33.9 | +94.1 | 1,313 | 1,032 | +281 | | '23/07/06 | 100.5 | -0.5 | -0.5 | 2,634 | 1,761 | 1,378 | +383 | 261,862 | 34.4 | 216 | 51 | +165 | 118 | 118 | +0.06 | 2,095 | 1,547 | +548 | | '23/07/05 | 101 | 0 | 0 | 2,198 | 310 | 870 | -559 | 261,378 | 34.4 | 722 | 41 | +681 | 71 | 63.9 | +7.12 | 1,103 | 975 | +129 | | '23/07/04 | 101 | +1.4 | +1.41 | 2,497 | 868 | 736 | +132 | 262,040 | 34.5 | 293 | 135 | +158 | 157 | 166 | -8.87 | 1,318 | 1,037 | +281 | | '23/07/03 | 99.6 | +1.6 | +1.63 | 1,802 | 959 | 402 | +557 | 261,790 | 34.4 | 27 | 0 | +27 | 139 | 77 | +62 | 1,125 | 479 | +646 | | '23/06/30 | 98 | +0.4 | +0.41 | 1,425 | 968 | 425 | +543 | 261,211 | 34.4 | 16 | 1 | +15 | 6 | 10 | -4 | 990 | 436 | +554 | | '23/06/29 | 97.6 | +0.3 | +0.31 | 2,254 | 1,712 | 1,157 | +555 | 261,504 | 34.4 | 59 | 0 | +59 | 26 | 22 | +4 | 1,797 | 1,179 | +618 | | '23/06/28 | 97.3 | +2.3 | +2.42 | 3,582 | 2,487 | 1,449 | +1,038 | 260,881 | 34.3 | 151 | 1 | +150 | 60 | 22.6 | +37.4 | 2,698 | 1,472 | +1,225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 95 | +1.1 | +1.17 | 3,782 | 3,336 | 1,418 | +1,918 | 259,814 | 34.2 | 59 | 0 | +59 | 42 | 148 | -106 | 3,437 | 1,566 | +1,871 | | '23/06/26 | 93.9 | -1 | -1.05 | 5,042 | 2,099 | 2,619 | -520 | 257,935 | 33.9 | 581 | 20 | +561 | 28 | 42.2 | -14.2 | 2,708 | 2,681 | +26.9 | | '23/06/21 | 94.9 | +0.9 | +0.96 | 3,623 | 2,381 | 1,929 | +452 | 258,274 | 34 | 539 | 8 | +531 | 28 | 27.1 | +0.92 | 2,948 | 1,964 | +984 | | '23/06/20 | 94 | -0.1 | -0.11 | 5,167 | 2,657 | 933 | +1,724 | 257,820 | 33.9 | 542 | 1,966 | -1,424 | 22 | 58.8 | -36.8 | 3,221 | 2,958 | +263 | | '23/06/19 | 94.1 | -1.1 | -1.16 | 6,564 | 2,815 | 1,821 | +994 | 256,096 | 33.7 | 688 | 2,013 | -1,325 | 38 | 250 | -212 | 3,541 | 4,084 | -543 | | '23/06/16 | 95.2 | -2.3 | -2.36 | 14,926 | 7,275 | 2,941 | +4,334 | 254,911 | 33.5 | 503 | 980 | -477 | 126 | 1,378 | -1,252 | 7,904 | 5,298 | +2,606 | | '23/06/15 | 105 | -1 | -0.94 | 5,709 | 809 | 3,010 | -2,201 | 250,357 | 32.9 | 134 | 0 | +134 | 54 | 147 | -93 | 997 | 3,157 | -2,160 | | '23/06/14 | 106 | +1 | +0.95 | 4,940 | 1,444 | 2,054 | -610 | 252,201 | 33.2 | 401 | 4 | +397 | 18 | 168 | -150 | 1,863 | 2,226 | -363 | | '23/06/13 | 105 | +0.5 | +0.48 | 3,579 | 1,090 | 1,539 | -449 | 252,735 | 33.2 | 499 | 4 | +495 | 660 | 133 | +527 | 2,249 | 1,676 | +573 | | '23/06/12 | 104.5 | +0.5 | +0.48 | 3,363 | 778 | 2,080 | -1,302 | 253,184 | 33.3 | 599 | 1 | +598 | 17 | 59.9 | -42.9 | 1,394 | 2,141 | -747 | | '23/06/09 | 104 | -1 | -0.95 | 3,529 | 708 | 2,590 | -1,882 | 254,486 | 33.5 | 270 | 0 | +270 | 29 | 59.9 | -30.9 | 1,007 | 2,650 | -1,643 | | '23/06/08 | 105 | -1 | -0.94 | 4,115 | 929 | 2,628 | -1,699 | 256,368 | 33.7 | 1,527 | 5 | +1,522 | 6 | 16.3 | -10.3 | 2,462 | 2,649 | -187 | | '23/06/07 | 106 | +1.5 | +1.44 | 2,479 | 1,113 | 914 | +198 | 258,067 | 34 | 33 | 2 | +31 | 7 | 13.8 | -6.79 | 1,153 | 930 | +222 | | '23/06/06 | 104.5 | -1 | -0.95 | 2,428 | 669 | 1,424 | -755 | 257,869 | 33.9 | 139 | 35.2 | +104 | 13 | 46 | -33 | 821 | 1,505 | -684 | | '23/06/05 | 105.5 | +0.5 | +0.48 | 3,365 | 1,447 | 1,598 | -151 | 258,637 | 34 | 55 | 1 | +54 | 120 | 11.1 | +109 | 1,622 | 1,610 | +11.9 | | '23/06/02 | 105 | 0 | 0 | 2,003 | 881 | 917 | -36 | 258,742 | 34 | 286 | 4 | +282 | 13 | 16.4 | -3.38 | 1,180 | 937 | +243 | | '23/06/01 | 105 | -1 | -0.94 | 2,270 | 436 | 1,032 | -596 | 258,789 | 34 | 285 | 0 | +285 | 113 | 84.7 | +28.3 | 834 | 1,117 | -283 | | '23/05/31 | 106 | +0.5 | +0.47 | 3,694 | 1,457 | 2,001 | -544 | 259,451 | 34.1 | 313 | 45 | +268 | 264 | 3 | +261 | 2,034 | 2,049 | -15.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 105.5 | +1 | +0.96 | 3,934 | 2,291 | 1,905 | +386 | 260,122 | 34.2 | 211 | 0 | +211 | 76 | 22 | +54 | 2,578 | 1,927 | +651 | | '23/05/29 | 104.5 | -0.5 | -0.48 | 2,433 | 957 | 1,730 | -773 | 259,750 | 34.2 | 50 | 2 | +48 | 83 | 12.5 | +70.5 | 1,090 | 1,744 | -654 | | '23/05/26 | 105 | +1 | +0.96 | 3,079 | 1,041 | 1,259 | -218 | 260,510 | 34.3 | 163 | 2 | +161 | 81.6 | 121 | -39.4 | 1,286 | 1,382 | -96.4 | | '23/05/25 | 104 | -0.5 | -0.48 | 1,290 | 345 | 704 | -359 | 260,711 | 34.3 | 174 | 4 | +170 | 22 | 95 | -73 | 541 | 803 | -262 | | '23/05/24 | 104.5 | +1 | +0.97 | 1,963 | 499 | 665 | -166 | 261,147 | 34.4 | 224 | 0 | +224 | 103 | 49 | +53.6 | 825 | 714 | +111 | | '23/05/23 | 103.5 | -1 | -0.96 | 2,405 | 804 | 1,449 | -645 | 261,318 | 34.4 | 40 | 1 | +39 | 19 | 43 | -24 | 863 | 1,493 | -630 | | '23/05/22 | 104.5 | +1 | +0.97 | 2,716 | 1,023 | 1,052 | -28.9 | 261,840 | 34.4 | 40 | 0 | +40 | 87.2 | 47 | +40.2 | 1,150 | 1,098 | +51.3 | | '23/05/19 | 103.5 | +1.5 | +1.47 | 1,990 | 1,523 | 403 | +1,120 | 261,838 | 34.4 | 0 | 0 | 0 | 39 | 109 | -70 | 1,562 | 512 | +1,050 | | '23/05/18 | 102 | +1.5 | +1.49 | 1,517 | 953 | 173 | +780 | 260,709 | 34.3 | 0 | 14 | -14 | 179 | 117 | +62 | 1,132 | 304 | +828 | | '23/05/17 | 100.5 | +0.5 | +0.5 | 1,896 | 1,086 | 219 | +867 | 259,992 | 34.2 | 3 | 0 | +3 | 343 | 28 | +315 | 1,432 | 247 | +1,185 | | '23/05/16 | 100 | +0.8 | +0.81 | 2,540 | 1,883 | 337 | +1,546 | 259,128 | 34.1 | 2 | 5 | -3 | 138 | 31 | +107 | 2,023 | 373 | +1,650 | | '23/05/15 | 99.2 | +0.6 | +0.61 | 1,536 | 1,159 | 968 | +191 | 257,577 | 33.9 | 0 | 8 | -8 | 48 | 17 | +31 | 1,207 | 993 | +214 | | '23/05/12 | 98.6 | +0.2 | +0.2 | 1,603 | 1,117 | 891 | +226 | 257,396 | 33.9 | 0 | 9 | -9 | 10 | 0 | +10 | 1,127 | 900 | +227 | | '23/05/11 | 98.4 | +0.5 | +0.51 | 1,431 | 1,063 | 563 | +500 | 257,230 | 33.8 | 0 | 0 | 0 | 13 | 23 | -10 | 1,076 | 586 | +490 | | '23/05/10 | 97.9 | -0.5 | -0.51 | 2,085 | 1,210 | 1,054 | +156 | 256,776 | 33.8 | 0 | 0 | 0 | 37 | 9 | +28 | 1,247 | 1,063 | +184 | | '23/05/09 | 98.4 | -0.4 | -0.4 | 1,406 | 1,079 | 546 | +533 | 256,574 | 33.8 | 11 | 0 | +11 | 25 | 0 | +25 | 1,115 | 546 | +569 | | '23/05/08 | 98.8 | +0.8 | +0.82 | 1,578 | 1,250 | 781 | +469 | 256,016 | 33.7 | 83 | 6 | +77 | 3 | 0 | +3 | 1,336 | 787 | +549 | | '23/05/05 | 98 | -0.7 | -0.71 | 996 | 511 | 423 | +87.9 | 255,555 | 33.6 | 48 | 42 | +6 | 35 | 13 | +22 | 594 | 478 | +116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 98.7 | 0 | 0 | 1,595 | 1,013 | 827 | +186 | 255,594 | 33.6 | 134 | 0 | +134 | 28 | 6 | +22 | 1,175 | 833 | +342 | | '23/05/03 | 98.7 | +1.2 | +1.23 | 2,906 | 2,195 | 615 | +1,580 | 255,331 | 33.6 | 0 | 0 | 0 | 33 | 10 | +23 | 2,228 | 625 | +1,603 | | '23/05/02 | 97.5 | +0.5 | +0.52 | 1,785 | 1,249 | 430 | +819 | 253,752 | 33.4 | 16 | 0 | +16 | 16.3 | 10 | +6.29 | 1,281 | 440 | +841 | | '23/04/28 | 97 | +1.2 | +1.25 | 2,003 | 1,409 | 813 | +596 | 252,933 | 33.3 | 15 | 0 | +15 | 49 | 2 | +47 | 1,473 | 815 | +658 | | '23/04/27 | 95.8 | +1 | +1.05 | 1,137 | 739 | 719 | +20 | 252,337 | 33.2 | 32 | 0 | +32 | 63 | 0.01 | +63 | 834 | 719 | +115 | | '23/04/26 | 94.8 | +0.4 | +0.42 | 975 | 430 | 601 | -171 | 252,317 | 33.2 | 74 | 0 | +74 | 195 | 7 | +188 | 699 | 608 | +91.3 | | '23/04/25 | 94.4 | +0.4 | +0.43 | 1,940 | 721 | 1,054 | -333 | 252,488 | 33.2 | 4 | 69 | -65 | 237 | 0.54 | +236 | 962 | 1,124 | -162 | | '23/04/24 | 94 | -0.6 | -0.63 | 889 | 434 | 339 | +95 | 252,818 | 33.3 | 0 | 187 | -187 | 36 | 164 | -128 | 470 | 690 | -220 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
