| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95 | 94.5 | +0.5 | +0.53% | 0.53% | 94.7 | 95 | 94.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,414 | 2.29 億 | 1,766 | 1.4 張/筆 | 94.9 元 | 1.9 | 9.26 | 0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,987 | 2.82 億 | 2,501 | 1.2 張/筆 | 94.42 元 | +0.8 (+0.85%) | 連漲連跌: 連2漲 ( +1.3元 / +1.39%)
財報評分: 最新47分 / 平均40分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 567 | 1,026 | -459 | 買→賣 | 254,159 | 33.8% | 48,889 | 51,613 | -2,724 | 0.36% | | 金額(元) | 5,378萬 | 9,737萬 | -4,359萬 | - | - | 44.2億 | 47.1億 | -2.81億 | - | | 投信 | 張數 | 0 | 13 | -13 | 連2買→賣 | - | - | 3,527 | 848 | +2,679 | 0.36% | | 金額(元) | 0 | 123萬 | -123萬 | - | - | 3.23億 | 7,678萬 | +2.46億 | - | | 自營商 | 張數 | 78 | 71 | +7 | 賣→買 | - | - | 3,644 | 1,434 | +2,210 | 0.29% | | 金額(元) | 740萬 | 674萬 | +66.4萬 | - | - | 3.33億 | 1.31億 | +2.02億 | - | | 總計 | 張數 | 645 | 1,110 | -465 | 買→賣 | - | - | 56,060 | 53,894 | +2,165 | 0.29% | | 金額(元) | 6,118萬 | 1.05億 | -4,416萬 | - | - | 50.8億 | 49.1億 | +1.67億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 567 | 1,026 | -459 | 買→賣 | - | - | 48,889 | 51,613 | -2,724 | 0.36% | | 金額(元) | 5,378萬 | 9,737萬 | -4,359萬 | - | - | 44.2億 | 47.1億 | -2.81億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 567 | 1,026 | -459 | 買→賣 | 254,159 | 33.8% | 48,889 | 51,613 | -2,724 | 0.36% | | 金額(元) | 5,378萬 | 9,737萬 | -4,359萬 | - | - | 44.2億 | 47.1億 | -2.81億 | - | | 投信 | 合計 | 張數 | 0 | 13 | -13 | 連2買→賣 | - | - | 3,527 | 848 | +2,679 | 0.36% | | 金額(元) | 0 | 123萬 | -123萬 | - | - | 3.23億 | 7,678萬 | +2.46億 | - | | 自營商 | 自行
買賣 | 張數 | 78 | 6 | +72 | 賣→買 | - | - | 2,330 | 898 | +1,432 | 0.19% | | 金額(元) | 740萬 | 56.9萬 | +683萬 | - | - | 2.14億 | 8,215萬 | +1.31億 | - | | 避險 | 張數 | 0 | 65 | -65 | 連2買→賣 | - | - | 1,314 | 536 | +778 | 0.1% | | 金額(元) | 0 | 617萬 | -617萬 | - | - | 1.2億 | 4,892萬 | +7,093萬 | - | | 合計 | 張數 | 78 | 71 | +7 | 賣→買 | - | - | 3,644 | 1,434 | +2,210 | 0.29% | | 金額(元) | 740萬 | 674萬 | +66.4萬 | - | - | 3.33億 | 1.31億 | +2.02億 | - | | 總計 | 張數 | 645 | 1,110 | -465 | 買→賣 | - | - | 56,060 | 53,894 | +2,165 | 0.29% | | 金額(元) | 6,118萬 | 1.05億 | -4,416萬 | - | - | 50.8億 | 49.1億 | +1.67億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 94.57
(1,869) | 94.39
(2,439) | 94
(4,445) | 92.83
(9,407) | 92.63
(2.29萬) | 90.48
(4.92萬) | 86.05
(12.2萬) | 83.66
(23.1萬) | 82.34
(58.6萬) | 83.92
(91萬) | 81.63
(145萬) | 80.8
(249萬) | 90.5
(4.89萬) | 每股賣出均價
(累計賣張) | 94.66
(2,097) | 94.36
(3,199) | 93.96
(5,430) | 92.88
(1.1萬) | 92.73
(3.38萬) | 91.1
(5.24萬) | 85.89
(12.4萬) | 83.6
(23.7萬) | 82.2
(69.3萬) | 83.7
(104萬) | 81.33
(156萬) | 80.32
(251萬) | 91.17
(5.16萬) | 買賣超張數
(佔發行量) | -228
(0.03%) | -760
(0.1%) | -985
(0.13%) | -1,596
(0.21%) | -1.1萬
(1.46%) | -3,229
(0.43%) | -1,581
(0.21%) | -5,588
(0.74%) | -10.8萬
(14.34%) | -12.7萬
(16.85%) | -11.1萬
(14.82%) | -1.98萬
(2.64%) | -2,724
(0.36%) | 買賣超金額
(佔成交額) | -2,178萬
(4.26%) | -7,168萬
(10.52%) | -9,239萬
(8.72%) | -1.49億
(7.86%) | -10.2億
(18.23%) | -3.25億
(3.43%) | -1.16億
(0.6%) | -4.54億
(1.2%) | -87.8億
(8.37%) | -104億
(6.62%) | -86.3億
(3.81%) | -4.02億
(0.11%) | -2.81億
(3.01%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 94.42
(4) | 93.85
(49) | 93.78
(56) | 91.23
(508) | 92.42
(2,743) | 91.45
(3,549) | 88.72
(6,009) | 83.69
(1.49萬) | 83.32
(2.85萬) | 85.14
(5.26萬) | 83.09
(6.54萬) | 81.67
(8.73萬) | 91.48
(3,527) | 每股賣出均價
(累計賣張) | 94.87
(14) | 94.87
(14) | 93.73
(50) | 91.01
(575) | 90.98
(726) | 90.36
(890) | 84.79
(1.81萬) | 82.66
(3.89萬) | 81
(6.66萬) | 81.59
(7.9萬) | 81.29
(9萬) | 80.11
(12.6萬) | 90.55
(848) | 買賣超張數
(佔發行量) | -10
(0%) | +35
(0%) | +6
(0%) | -67
(0.01%) | +2,017
(0.27%) | +2,659
(0.35%) | -1.21萬
(1.61%) | -2.4萬
(3.19%) | -3.81萬
(5.07%) | -2.64萬
(3.51%) | -2.46萬
(3.27%) | -3.88萬
(5.16%) | +2,679
(0.36%) | 買賣超金額
(佔成交額) | -95萬
(0.19%) | +327萬
(0.48%) | +56.6萬
(0.05%) | -599萬
(0.32%) | +1.87億
(3.35%) | +2.44億
(2.58%) | -10億
(5.16%) | -19.7億
(5.18%) | -30.2億
(2.88%) | -19.7億
(1.25%) | -18.8億
(0.83%) | -29.7億
(0.81%) | +2.46億
(2.63%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 94.88
(83) | 94.41
(147) | 94.21
(181) | 92.67
(524) | 92.57
(2,053) | 91.41
(3,705) | 84.34
(1.21萬) | 82.06
(3.48萬) | 82.44
(7.31萬) | 83.62
(9.29萬) | 81.71
(12.7萬) | 80.76
(17.2萬) | 91.48
(3,644) | 每股賣出均價
(累計賣張) | 94.83
(83) | 94.7
(95) | 94.08
(182) | 92.89
(325) | 92.45
(1,068) | 91.42
(1,435) | 86.72
(3,075) | 81.86
(1.21萬) | 84.35
(2.88萬) | 85.39
(4.76萬) | 83.4
(6.31萬) | 81.13
(10.7萬) | 91.42
(1,434) | 買賣超張數
(佔發行量) | 0
(0%) | +51.6
(0.01%) | -0.39
(0%) | +200
(0.03%) | +984
(0.13%) | +2,270
(0.3%) | +9,048
(1.2%) | +2.27萬
(3.02%) | +4.43萬
(5.89%) | +4.53萬
(6.02%) | +6.35萬
(8.45%) | +6.5萬
(8.65%) | +2,210
(0.29%) | 買賣超金額
(佔成交額) | +3,366
(0%) | +484萬
(0.71%) | -1.22萬
(0%) | +1,844萬
(0.97%) | +9,125萬
(1.63%) | +2.07億
(2.19%) | +7.56億
(3.89%) | +18.7億
(4.91%) | +36億
(3.43%) | +37億
(2.36%) | +50.9億
(2.24%) | +52.1億
(1.42%) | +2.02億
(2.17%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 94.58
(1,956) | 94.38
(2,634) | 94.01
(4,682) | 92.74
(1.04萬) | 92.61
(2.77萬) | 90.6
(5.65萬) | 86.02
(14萬) | 83.46
(28.1萬) | 82.39
(68.7萬) | 83.95
(106萬) | 81.69
(164萬) | 80.83
(275萬) | 90.63
(5.61萬) | 每股賣出均價
(累計賣張) | 94.67
(2,194) | 94.38
(3,308) | 93.96
(5,662) | 92.79
(1.19萬) | 92.68
(3.56萬) | 91.1
(5.48萬) | 85.77
(14.5萬) | 83.4
(28.8萬) | 82.18
(78.9萬) | 83.62
(116萬) | 81.4
(172萬) | 80.35
(275萬) | 91.17
(5.39萬) | 買賣超張數
(佔發行量) | -238
(0.03%) | -674
(0.09%) | -980
(0.13%) | -1,463
(0.19%) | -7,965
(1.06%) | +1,700
(0.23%) | -4,637
(0.62%) | -6,881
(0.92%) | -10.2萬
(13.51%) | -10.8萬
(14.34%) | -7.24萬
(9.63%) | +6,408
(0.85%) | +2,165
(0.29%) | 買賣超金額
(佔成交額) | -2,273萬
(4.45%) | -6,357萬
(9.33%) | -9,184萬
(8.67%) | -1.36億
(7.2%) | -7.4億
(13.24%) | +1.27億
(1.34%) | -3.63億
(1.87%) | -5.57億
(1.47%) | -82億
(7.82%) | -86.7億
(5.52%) | -54.2億
(2.39%) | +18.4億
(0.5%) | +1.67億
(1.79%) |
目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 94.57
(1,869) | 94.39
(2,439) | 94
(4,445) | 92.83
(9,407) | 92.63
(2.29萬) | 90.48
(4.92萬) | 86.05
(12.2萬) | 83.66
(23.1萬) | 82.34
(58.6萬) | 83.92
(91萬) | 81.63
(145萬) | 81.48
(148萬) | 90.5
(4.89萬) | 每股賣出均價
(累計賣張) | 94.66
(2,097) | 94.36
(3,199) | 93.96
(5,430) | 92.88
(1.1萬) | 92.73
(3.38萬) | 91.1
(5.24萬) | 85.89
(12.4萬) | 83.6
(23.7萬) | 82.2
(69.3萬) | 83.7
(104萬) | 81.33
(156萬) | 81.17
(160萬) | 91.17
(5.16萬) | 買賣超張數
(佔發行量) | -228
(0.03%) | -760
(0.1%) | -985
(0.13%) | -1,596
(0.21%) | -1.1萬
(1.46%) | -3,229
(0.43%) | -1,581
(0.21%) | -5,588
(0.74%) | -10.8萬
(14.34%) | -12.7萬
(16.85%) | -11.1萬
(14.82%) | -11.5萬
(15.29%) | -2,724
(0.36%) | 買賣超金額
(佔成交額) | -2,178萬
(4.26%) | -7,168萬
(10.52%) | -9,239萬
(8.72%) | -1.49億
(7.86%) | -10.2億
(18.23%) | -3.25億
(3.43%) | -1.16億
(0.6%) | -4.54億
(1.2%) | -87.8億
(8.37%) | -104億
(6.62%) | -86.3億
(3.81%) | -88.7億
(2.41%) | -2.81億
(3.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 94.57
(1,869) | 94.39
(2,439) | 94
(4,445) | 92.83
(9,407) | 92.63
(2.29萬) | 90.48
(4.92萬) | 86.05
(12.2萬) | 83.66
(23.1萬) | 82.34
(58.6萬) | 83.92
(91萬) | 81.63
(145萬) | 80.8
(249萬) | 90.5
(4.89萬) | 每股賣出均價
(累計賣張) | 94.66
(2,097) | 94.36
(3,199) | 93.96
(5,430) | 92.88
(1.1萬) | 92.73
(3.38萬) | 91.1
(5.24萬) | 85.89
(12.4萬) | 83.6
(23.7萬) | 82.2
(69.3萬) | 83.7
(104萬) | 81.33
(156萬) | 80.32
(251萬) | 91.17
(5.16萬) | 買賣超張數
(佔發行量) | -228
(0.03%) | -760
(0.1%) | -985
(0.13%) | -1,596
(0.21%) | -1.1萬
(1.46%) | -3,229
(0.43%) | -1,581
(0.21%) | -5,588
(0.74%) | -10.8萬
(14.34%) | -12.7萬
(16.85%) | -11.1萬
(14.82%) | -1.98萬
(2.64%) | -2,724
(0.36%) | 買賣超金額
(佔成交額) | -2,178萬
(4.26%) | -7,168萬
(10.52%) | -9,239萬
(8.72%) | -1.49億
(7.86%) | -10.2億
(18.23%) | -3.25億
(3.43%) | -1.16億
(0.6%) | -4.54億
(1.2%) | -87.8億
(8.37%) | -104億
(6.62%) | -86.3億
(3.81%) | -4.02億
(0.11%) | -2.81億
(3.01%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 94.42
(4) | 93.85
(49) | 93.78
(56) | 91.23
(508) | 92.42
(2,743) | 91.45
(3,549) | 88.72
(6,009) | 83.69
(1.49萬) | 83.32
(2.85萬) | 85.14
(5.26萬) | 83.09
(6.54萬) | 81.67
(8.73萬) | 91.48
(3,527) | 每股賣出均價
(累計賣張) | 94.87
(14) | 94.87
(14) | 93.73
(50) | 91.01
(575) | 90.98
(726) | 90.36
(890) | 84.79
(1.81萬) | 82.66
(3.89萬) | 81
(6.66萬) | 81.59
(7.9萬) | 81.29
(9萬) | 80.11
(12.6萬) | 90.55
(848) | 買賣超張數
(佔發行量) | -10
(0%) | +35
(0%) | +6
(0%) | -67
(0.01%) | +2,017
(0.27%) | +2,659
(0.35%) | -1.21萬
(1.61%) | -2.4萬
(3.19%) | -3.81萬
(5.07%) | -2.64萬
(3.51%) | -2.46萬
(3.27%) | -3.88萬
(5.16%) | +2,679
(0.36%) | 買賣超金額
(佔成交額) | -95萬
(0.19%) | +327萬
(0.48%) | +56.6萬
(0.05%) | -599萬
(0.32%) | +1.87億
(3.35%) | +2.44億
(2.58%) | -10億
(5.16%) | -19.7億
(5.18%) | -30.2億
(2.88%) | -19.7億
(1.25%) | -18.8億
(0.83%) | -29.7億
(0.81%) | +2.46億
(2.63%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 94.9
(78) | 94.46
(131) | 94.29
(152) | 92.88
(417) | 92.7
(1,399) | 91.52
(2,388) | 88.73
(3,364) | 85.47
(6,997) | 87.41
(1.87萬) | 88.56
(2.57萬) | 86.06
(3.28萬) | 84.2
(4.22萬) | 91.64
(2,330) | 每股賣出均價
(累計賣張) | 94.58
(18) | 94.27
(30) | 94.25
(30.7) | 91.91
(108) | 92.37
(680) | 91.47
(899) | 86.63
(1,984) | 81.36
(1.05萬) | 84.89
(2.02萬) | 85.07
(2.36萬) | 83.06
(3.15萬) | 81.92
(4.05萬) | 91.48
(898) | 買賣超張數
(佔發行量) | +60
(0.01%) | +101
(0.01%) | +122
(0.02%) | +309
(0.04%) | +718
(0.1%) | +1,489
(0.2%) | +1,380
(0.18%) | -3,514
(0.47%) | -1,542
(0.21%) | +2,080
(0.28%) | +1,293
(0.17%) | +1,656
(0.22%) | +1,432
(0.19%) | 買賣超金額
(佔成交額) | +570萬
(1.12%) | +951萬
(1.4%) | +1,149萬
(1.08%) | +2,885萬
(1.52%) | +6,683萬
(1.2%) | +1.36億
(1.44%) | +1.27億
(0.65%) | -2.57億
(0.68%) | -8,383萬
(0.08%) | +2.67億
(0.17%) | +2.06億
(0.09%) | +2.32億
(0.06%) | +1.31億
(1.41%) | | 避險 | 每股買進均價
(累計買張) | 94.42
(5) | 94
(16) | 93.81
(29) | 91.82
(107) | 92.3
(654) | 91.2
(1,317) | 82.66
(8,759) | 81.2
(2.78萬) | 80.73
(5.44萬) | 81.73
(6.72萬) | 80.2
(9.39萬) | 79.97
(10.1萬) | 91.21
(1,314) | 每股賣出均價
(累計賣張) | 94.9
(65) | 94.9
(65) | 94.04
(151) | 93.38
(217) | 92.59
(388) | 91.32
(536) | 86.88
(1,091) | 85.06
(1,629) | 83.06
(8,577) | 85.7
(2.4萬) | 83.75
(3.16萬) | 82.8
(3.7萬) | 91.32
(536) | 買賣超張數
(佔發行量) | -60
(0.01%) | -49
(0.01%) | -122
(0.02%) | -110
(0.01%) | +266
(0.04%) | +781
(0.1%) | +7,668
(1.02%) | +2.62萬
(3.49%) | +4.59萬
(6.1%) | +4.32萬
(5.75%) | +6.23萬
(8.28%) | +6.38萬
(8.49%) | +778
(0.1%) | 買賣超金額
(佔成交額) | -570萬
(1.11%) | -466萬
(0.68%) | -1,150萬
(1.09%) | -1,040萬
(0.55%) | +2,443萬
(0.44%) | +7,119萬
(0.75%) | +6.29億
(3.24%) | +21.2億
(5.59%) | +36.8億
(3.51%) | +34.4億
(2.19%) | +48.8億
(2.15%) | +50億
(1.36%) | +7,093萬
(0.76%) | | 合計 | 每股買進均價
(累計買張) | 94.88
(83) | 94.41
(147) | 94.21
(181) | 92.67
(524) | 92.57
(2,053) | 91.41
(3,705) | 84.34
(1.21萬) | 82.06
(3.48萬) | 82.44
(7.31萬) | 83.62
(9.29萬) | 81.71
(12.7萬) | 80.76
(17.2萬) | 91.48
(3,644) | 每股賣出均價
(累計賣張) | 94.83
(83) | 94.7
(95) | 94.08
(182) | 92.89
(325) | 92.45
(1,068) | 91.42
(1,435) | 86.72
(3,075) | 81.86
(1.21萬) | 84.35
(2.88萬) | 85.39
(4.76萬) | 83.4
(6.31萬) | 81.13
(10.7萬) | 91.42
(1,434) | 買賣超張數
(佔發行量) | 0
(0%) | +51.6
(0.01%) | -0.39
(0%) | +200
(0.03%) | +984
(0.13%) | +2,270
(0.3%) | +9,048
(1.2%) | +2.27萬
(3.02%) | +4.43萬
(5.89%) | +4.53萬
(6.02%) | +6.35萬
(8.45%) | +6.5萬
(8.65%) | +2,210
(0.29%) | 買賣超金額
(佔成交額) | +3,366
(0%) | +484萬
(0.71%) | -1.22萬
(0%) | +1,844萬
(0.97%) | +9,125萬
(1.63%) | +2.07億
(2.19%) | +7.56億
(3.89%) | +18.7億
(4.91%) | +36億
(3.43%) | +37億
(2.36%) | +50.9億
(2.24%) | +52.1億
(1.42%) | +2.02億
(2.17%) | 目前股價
95元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 94.58
(1,956) | 94.38
(2,634) | 94.01
(4,682) | 92.74
(1.04萬) | 92.61
(2.77萬) | 90.6
(5.65萬) | 86.02
(14萬) | 83.46
(28.1萬) | 82.39
(68.7萬) | 83.95
(106萬) | 81.69
(164萬) | 80.83
(275萬) | 90.63
(5.61萬) | 每股賣出均價
(累計賣張) | 94.67
(2,194) | 94.38
(3,308) | 93.96
(5,662) | 92.79
(1.19萬) | 92.68
(3.56萬) | 91.1
(5.48萬) | 85.77
(14.5萬) | 83.4
(28.8萬) | 82.18
(78.9萬) | 83.62
(116萬) | 81.4
(172萬) | 80.35
(275萬) | 91.17
(5.39萬) | 買賣超張數
(佔發行量) | -238
(0.03%) | -674
(0.09%) | -980
(0.13%) | -1,463
(0.19%) | -7,965
(1.06%) | +1,700
(0.23%) | -4,637
(0.62%) | -6,881
(0.92%) | -10.2萬
(13.51%) | -10.8萬
(14.34%) | -7.24萬
(9.63%) | +6,408
(0.85%) | +2,165
(0.29%) | 買賣超金額
(佔成交額) | -2,273萬
(4.45%) | -6,357萬
(9.33%) | -9,184萬
(8.67%) | -1.36億
(7.2%) | -7.4億
(13.24%) | +1.27億
(1.34%) | -3.63億
(1.87%) | -5.57億
(1.47%) | -82億
(7.82%) | -86.7億
(5.52%) | -54.2億
(2.39%) | +18.4億
(0.5%) | +1.67億
(1.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 95 | +0.5 | +0.53 | 2,414 | 567 | 1,026 | -459 | 254,159 | 33.8 | 0 | 13 | -13 | 78 | 71 | +7 | 645 | 1,110 | -465 | | 03/29 | 94.5 | +0.8 | +0.85 | 2,987 | 1,302 | 1,071 | +231 | 254,612 | 33.9 | 4 | 1 | +3 | 5 | 12 | -7 | 1,311 | 1,084 | +227 | | 03/28 | 93.7 | -0.1 | -0.11 | 1,811 | 570 | 1,102 | -532 | 254,381 | 33.8 | 45 | 0 | +45 | 63.6 | 12 | +51.6 | 679 | 1,114 | -435 | | 03/27 | 93.8 | +1.1 | +1.19 | 1,857 | 1,170 | 692 | +478 | 254,929 | 33.9 | 1 | 4 | -3 | 9.89 | 28.2 | -18.3 | 1,181 | 724 | +457 | | 03/24 | 92.7 | -0.9 | -0.96 | 2,191 | 836 | 1,539 | -703 | 254,508 | 33.8 | 6 | 32 | -26 | 25 | 58.6 | -33.6 | 867 | 1,630 | -763 | | 03/23 | 93.6 | +0.4 | +0.43 | 1,783 | 833 | 1,217 | -384 | 255,207 | 33.9 | 1 | 0 | +1 | 40 | 17.8 | +22.2 | 874 | 1,235 | -361 | | 03/22 | 93.2 | +1.9 | +2.08 | 1,681 | 863 | 525 | +338 | 255,581 | 34 | 13 | 2 | +11 | 107 | 14 | +93 | 983 | 541 | +442 | | 03/21 | 91.3 | -0.1 | -0.11 | 1,726 | 940 | 1,445 | -505 | 255,284 | 34 | 17 | 0 | +17 | 28 | 12.9 | +15.1 | 985 | 1,458 | -473 | | 03/20 | 91.4 | +0.7 | +0.77 | 682 | 269 | 374 | -105 | 255,926 | 34 | 63 | 4 | +59 | 33 | 1.35 | +31.6 | 365 | 379 | -14.4 | | 03/17 | 90.7 | +0.7 | +0.78 | 3,189 | 2,057 | 2,012 | +45 | 256,057 | 34 | 358 | 519 | -161 | 135 | 96.7 | +38.3 | 2,550 | 2,628 | -77.6 | | 03/16 | 90 | -1.5 | -1.64 | 3,992 | 1,588 | 2,138 | -550 | 256,010 | 34 | 138 | 122 | +16 | 164 | 121 | +42.8 | 1,890 | 2,381 | -491 | | 03/15 | 91.5 | -1.1 | -1.19 | 4,355 | 1,186 | 1,894 | -708 | 256,624 | 34.1 | 497 | 1 | +496 | 149 | 126 | +23.3 | 1,832 | 2,021 | -189 | | 03/14 | 92.6 | -1.3 | -1.38 | 3,237 | 813 | 2,819 | -2,006 | 257,310 | 34.2 | 193 | 17 | +176 | 201 | 22.5 | +178 | 1,207 | 2,859 | -1,652 | | 03/13 | 93.9 | +0.7 | +0.75 | 3,475 | 783 | 2,036 | -1,254 | 259,357 | 34.5 | 286 | 0 | +286 | 235 | 181 | +54.1 | 1,304 | 2,218 | -914 | | 03/10 | 93.2 | +0.1 | +0.11 | 4,158 | 1,142 | 2,376 | -1,234 | 260,495 | 34.6 | 368 | 1 | +367 | 98 | 70 | +28 | 1,608 | 2,447 | -839 | | 03/09 | 93.1 | -1.7 | -1.79 | 8,296 | 1,123 | 5,098 | -3,975 | 261,584 | 34.8 | 81 | 1 | +80 | 120 | 120 | -0.38 | 1,324 | 5,219 | -3,895 | | 03/08 | 94.8 | 0 | 0 | 1,427 | 898 | 891 | +7.51 | 265,517 | 35.3 | 109 | 0 | +109 | 80 | 1 | +79 | 1,087 | 892 | +196 | | 03/07 | 94.8 | +0.7 | +0.74 | 2,131 | 1,000 | 574 | +426 | 265,479 | 35.3 | 135 | 4 | +131 | 92.5 | 10 | +82.5 | 1,227 | 588 | +639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 94.1 | -0.2 | -0.21 | 1,418 | 490 | 809 | -319 | 265,037 | 35.2 | 183 | 4 | +179 | 88.2 | 7 | +81.2 | 761 | 820 | -58.8 | | 03/03 | 94.3 | +1.8 | +1.95 | 2,600 | 1,442 | 939 | +503 | 265,339 | 35.3 | 73 | 1 | +72 | 61.7 | 7 | +54.7 | 1,577 | 947 | +630 | | 03/02 | 92.5 | +1.5 | +1.65 | 1,856 | 1,168 | 838 | +330 | 264,844 | 35.2 | 111 | 0 | +111 | 57.5 | 17.1 | +40.4 | 1,337 | 855 | +482 | | 03/01 | 91 | -1 | -1.09 | 2,931 | 1,820 | 2,411 | -591 | 264,489 | 35.2 | 61 | 0 | +61 | 181 | 60.8 | +120 | 2,062 | 2,472 | -410 | | 02/24 | 92 | -0.3 | -0.33 | 1,438 | 688 | 932 | -244 | 265,057 | 35.2 | 0 | 0 | 0 | 351 | 19 | +332 | 1,039 | 951 | +88.3 | | 02/23 | 92.3 | +1.5 | +1.65 | 2,490 | 1,773 | 376 | +1,397 | 265,374 | 35.3 | 21 | 7 | +14 | 412 | 7 | +405 | 2,206 | 390 | +1,816 | | 02/22 | 90.8 | +0.1 | +0.11 | 936 | 598 | 489 | +109 | 263,977 | 35.1 | 73 | 0 | +73 | 79.4 | 30 | +49.4 | 750 | 519 | +231 | | 02/21 | 90.7 | 0 | 0 | 735 | 386 | 382 | +4 | 263,863 | 35.1 | 48 | 3 | +45 | 108 | 12.1 | +95.9 | 542 | 397 | +145 | | 02/20 | 90.7 | +0.6 | +0.67 | 768 | 466 | 270 | +196 | 263,905 | 35.1 | 57 | 0 | +57 | 22.6 | 11 | +11.6 | 546 | 281 | +265 | | 02/17 | 90.1 | -0.2 | -0.22 | 835 | 504 | 514 | -10 | 263,691 | 35.1 | 25 | 0 | +25 | 21 | 2 | +19 | 550 | 516 | +34 | | 02/16 | 90.3 | -0.4 | -0.44 | 1,060 | 638 | 620 | +17.9 | 263,689 | 35.1 | 0 | 0 | 0 | 82 | 1 | +81 | 720 | 621 | +98.9 | | 02/15 | 90.7 | +0.2 | +0.22 | 1,179 | 940 | 339 | +601 | 263,656 | 35.1 | 18 | 12 | +6 | 4.73 | 0 | +4.73 | 963 | 351 | +612 | | 02/14 | 90.5 | +0.3 | +0.33 | 1,428 | 824 | 328 | +496 | 263,115 | 35 | 3 | 0 | +3 | 5.3 | 5 | +0.3 | 832 | 333 | +499 | | 02/13 | 90.2 | +0.7 | +0.78 | 1,810 | 1,413 | 454 | +959 | 262,611 | 34.9 | 43 | 10 | +33 | 40.1 | 23 | +17.1 | 1,496 | 487 | +1,009 | | 02/10 | 89.5 | +0.2 | +0.22 | 1,791 | 1,064 | 732 | +332 | 261,625 | 34.8 | 20 | 0 | +20 | 27.7 | 13 | +14.7 | 1,112 | 745 | +367 | | 02/09 | 89.3 | -0.2 | -0.22 | 1,482 | 719 | 368 | +351 | 261,293 | 34.8 | 19 | 5 | +14 | 2.27 | 3.04 | -0.77 | 740 | 376 | +364 | | 02/08 | 89.5 | -0.1 | -0.11 | 1,429 | 939 | 711 | +228 | 260,953 | 34.7 | 0 | 0 | 0 | 1.1 | 7.49 | -6.4 | 940 | 718 | +222 | | 02/07 | 89.6 | +0.4 | +0.45 | 1,776 | 1,285 | 623 | +662 | 260,689 | 34.7 | 32 | 0 | +32 | 6.15 | 7.62 | -1.47 | 1,323 | 631 | +693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 89.2 | -0.3 | -0.34 | 1,722 | 1,191 | 721 | +470 | 260,002 | 34.6 | 5 | 0 | +5 | 16 | 13 | +3 | 1,212 | 734 | +478 | | 02/03 | 89.5 | +1.9 | +2.17 | 3,483 | 2,008 | 907 | +1,101 | 259,553 | 34.5 | 18 | 17 | +1 | 3.1 | 19.2 | -16 | 2,029 | 943 | +1,086 | | 02/02 | 87.6 | +1 | +1.15 | 1,458 | 978 | 274 | +704 | 258,477 | 34.4 | 1 | 0 | +1 | 0.71 | 32 | -31.3 | 980 | 306 | +674 | | 02/01 | 86.6 | -0.2 | -0.23 | 1,351 | 854 | 855 | -0.94 | 257,773 | 34.3 | 27 | 0 | +27 | 19 | 1 | +18 | 900 | 856 | +44.1 | | 01/31 | 86.8 | +0.9 | +1.05 | 1,742 | 1,375 | 721 | +654 | 257,774 | 34.3 | 35 | 22 | +13 | 18 | 46.5 | -28.5 | 1,428 | 789 | +639 | | 01/30 | 85.9 | -0.1 | -0.12 | 1,994 | 1,373 | 1,344 | +29.3 | 257,111 | 34.2 | 166 | 0 | +166 | 33.2 | 11.3 | +21.9 | 1,572 | 1,355 | +217 | | 01/17 | 86 | +0.7 | +0.82 | 736 | 559 | 392 | +168 | 256,944 | 34.2 | 13 | 11 | +2 | 0.01 | 0 | +0.01 | 572 | 403 | +170 | | 01/16 | 85.3 | +0.1 | +0.12 | 697 | 416 | 416 | 0 | 256,897 | 34.2 | 38 | 11 | +27 | 65 | 2.11 | +62.9 | 519 | 429 | +89.9 | | 01/13 | 85.2 | -0.9 | -1.05 | 1,240 | 513 | 590 | -77.1 | 256,897 | 34.2 | 29 | 1 | +28 | 7 | 8.06 | -1.06 | 549 | 599 | -50.2 | | 01/12 | 86.1 | -0.5 | -0.58 | 771 | 479 | 440 | +38.9 | 256,973 | 34.2 | 34 | 0 | +34 | 0 | 3 | -3 | 513 | 443 | +69.9 | | 01/11 | 86.6 | -1 | -1.14 | 1,105 | 579 | 762 | -183 | 256,939 | 34.2 | 2 | 0 | +2 | 81 | 0 | +81 | 662 | 762 | -100 | | 01/10 | 87.6 | +0.2 | +0.23 | 1,032 | 466 | 340 | +126 | 257,036 | 34.2 | 0 | 8 | -8 | 2 | 14 | -12 | 468 | 362 | +106 | | 01/09 | 87.4 | +1.1 | +1.27 | 1,964 | 1,064 | 557 | +507 | 256,908 | 34.2 | 11 | 1 | +10 | 0.5 | 47 | -46.5 | 1,076 | 605 | +471 | | 01/06 | 86.3 | +0.8 | +0.94 | 1,164 | 577 | 586 | -9.3 | 256,371 | 34.1 | 18 | 9 | +9 | 0 | 0 | 0 | 595 | 595 | -0.3 | | 01/05 | 85.5 | -0.5 | -0.58 | 1,143 | 370 | 708 | -338 | 256,328 | 34.1 | 7 | 0 | +7 | 28 | 19 | +9 | 405 | 727 | -322 | | 01/04 | 86 | -0.1 | -0.12 | 824 | 583 | 653 | -70.5 | 256,742 | 34.1 | 6 | 5 | +1 | 37 | 0 | +37 | 626 | 658 | -32.5 | | 01/03 | 86.1 | -0.2 | -0.23 | 744 | 406 | 383 | +22.9 | 256,787 | 34.2 | 15 | 0 | +15 | 117 | 8 | +109 | 538 | 391 | +147 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
