| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 90.3 | 90.3 | 0 | 0% | 0.89% | 89.7 | 90.3 | 89.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,095 | 2.79 億 | 2,016 | 1.5 張/筆 | 90.02 元 | 2.26 | 11.12 | 2.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,846 | 2.57 億 | 2,363 | 1.2 張/筆 | 90.15 元 | +0.4 (+0.44%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均39分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,848 | 1,070 | +778 | 連買4日 | | | 21,306 | 11,202 | +10,105 | 1.36% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,848 | 1,070 | +778 | 連買4日 | 263,155 | 35.3% | 21,306 | 11,202 | +10,105 | 1.36% | | 投信 | 合計 | 68 | 0 | +68 | 連買7日 | | | 858 | 233 | +625 | 0.08% | | 自營商 | 自行買賣 | 0 | 29 | -29 | 買→賣 | | | 1,764 | 223 | +1,541 | 0.21% | | 避險 | 311 | 17 | +294 | 賣→買 | | | 1,225 | 425 | +800 | 0.11% | | 合計 | 311 | 46 | +265 | 連買4日 | | | 2,989 | 648 | +2,340 | 0.31% | | 總計 | 2,227 | 1,116 | +1,111 | 連買4日 | | | 25,153 | 12,083 | +13,070 | 1.75% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +1,307
(0.18%) | +2,936
(0.39%) | +3,047
(0.41%) | +6,787
(0.91%) | +13,591
(1.82%) | +14,807
(1.99%) | -6,940
(0.93%) | -107,056
(14.36%) | -80,060
(10.74%) | -108,368
(14.54%) | -108,368
(14.54%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,307
(0.18%) | +2,936
(0.39%) | +3,047
(0.41%) | +6,787
(0.91%) | +13,591
(1.82%) | +14,807
(1.99%) | -6,940
(0.93%) | -107,056
(14.36%) | -80,060
(10.74%) | -106,665
(14.31%) | +98,241
(13.18%) | | 投信 | 合計
(佔發行量) | +138
(0.02%) | +172
(0.02%) | +328
(0.04%) | +502
(0.07%) | -397
(0.05%) | -948
(0.13%) | -11,336
(1.52%) | -12,717
(1.71%) | -5,171
(0.69%) | -933
(0.13%) | -2,442
(0.33%) | | 自營商 | 自行買賣
(佔發行量) | -13
(0%) | -29
(0%) | +174
(0.02%) | +845
(0.11%) | +1,976
(0.27%) | +3,647
(0.49%) | +3,288
(0.44%) | +2,829
(0.38%) | +2,644
(0.35%) | +981
(0.13%) | +2,977
(0.4%) | 避險
(佔發行量) | +289
(0.04%) | +410
(0.06%) | +491
(0.07%) | +590
(0.08%) | +722
(0.1%) | -529
(0.07%) | +13,804
(1.85%) | +17,060
(2.29%) | +30,122
(4.04%) | +35,289
(4.73%) | +36,891
(4.95%) | 合計
(佔發行量) | +277
(0.04%) | +381
(0.05%) | +664
(0.09%) | +1,434
(0.19%) | +2,698
(0.36%) | +3,118
(0.42%) | +17,093
(2.29%) | +19,889
(2.67%) | +32,766
(4.4%) | +36,270
(4.87%) | +40,836
(5.48%) | 總計
(佔發行量) | +1,722
(0.23%) | +3,490
(0.47%) | +4,039
(0.54%) | +8,723
(1.17%) | +15,892
(2.13%) | +16,977
(2.28%) | -1,184
(0.16%) | -99,885
(13.4%) | -52,465
(7.04%) | -71,327
(9.57%) | +136,635
(18.33%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 90.3 | 0 | 0 | 3,095 | 1,848 | 1,070 | +778 | 263,155 | 35.3 | 68 | 0 | +68 | 311 | 46.3 | +265 | 2,227 | 1,116 | +1,111 | | 01/20 | 90.3 | +0.4 | +0.44 | 2,846 | 1,368 | 839 | +529 | 262,377 | 35.2 | 79 | 9 | +70 | 50.7 | 39 | +11.7 | 1,498 | 887 | +611 | | 01/19 | 89.9 | +1.1 | +1.24 | 2,980 | 2,167 | 538 | +1,629 | 261,850 | 35.1 | 37 | 3 | +34 | 150 | 45 | +105 | 2,354 | 586 | +1,768 | | 01/18 | 88.8 | +0.8 | +0.91 | 2,863 | 1,104 | 788 | +316 | 260,231 | 34.9 | 115 | 24 | +91 | 310 | 12 | +298 | 1,529 | 824 | +704 | | 01/17 | 88 | -0.3 | -0.34 | 1,436 | 351 | 556 | -205 | 259,757 | 34.8 | 65 | 0 | +65 | 24 | 39 | -15 | 440 | 595 | -155 | | 01/14 | 88.3 | +0.3 | +0.34 | 4,149 | 2,195 | 962 | +1,233 | 259,948 | 34.9 | 61 | 20.2 | +40.8 | 130 | 19 | +111 | 2,386 | 1,001 | +1,385 | | 01/13 | 88 | -0.6 | -0.68 | 3,122 | 1,214 | 1,161 | +52.8 | 258,726 | 34.7 | 43 | 22 | +21 | 138 | 76.1 | +61.9 | 1,395 | 1,259 | +136 | | 01/12 | 88.6 | +0.1 | +0.11 | 3,803 | 1,782 | 1,496 | +286 | 258,676 | 34.7 | 40 | 42 | -2 | 223 | 92 | +131 | 2,045 | 1,630 | +415 | | 01/11 | 88.5 | +1.5 | +1.72 | 4,387 | 2,426 | 892 | +1,534 | 258,401 | 34.7 | 112 | 28 | +84 | 507 | 34 | +473 | 3,045 | 954 | +2,091 | | 01/10 | 87 | +0.3 | +0.35 | 3,074 | 1,352 | 718 | +634 | 256,850 | 34.5 | 30 | 0 | +30 | 28.1 | 35 | -6.89 | 1,410 | 753 | +657 | | 01/07 | 86.7 | +1.7 | +2 | 5,699 | 2,685 | 438 | +2,247 | 256,206 | 34.4 | 21 | 21 | 0 | 178 | 41 | +137 | 2,884 | 500 | +2,384 | | 01/06 | 85 | 0 | 0 | 2,346 | 504 | 501 | +3.3 | 253,961 | 34.1 | 130 | 27 | +103 | 65 | 26 | +39 | 699 | 554 | +145 | | 01/05 | 85 | +0.7 | +0.83 | 2,926 | 807 | 622 | +185 | 253,955 | 34.1 | 47 | 19 | +28 | 423 | 136 | +287 | 1,277 | 777 | +500 | | 01/04 | 84.3 | +1.9 | +2.31 | 3,738 | 1,095 | 475 | +620 | 253,867 | 34.1 | 10 | 0 | +10 | 338 | 3 | +335 | 1,443 | 478 | +965 | | 01/03 | 82.4 | +0.1 | +0.12 | 1,187 | 408 | 146 | +262 | 253,240 | 34 | 0 | 18 | -18 | 112 | 5 | +107 | 520 | 169 | +351 | | 12/30 | 82.3 | -0.1 | -0.12 | 1,312 | 627 | 432 | +195 | 252,973 | 33.9 | 0 | 4 | -4 | 56 | 18 | +38 | 683 | 454 | +229 | | 12/29 | 82.4 | +0.1 | +0.12 | 1,489 | 364 | 191 | +173 | 252,773 | 33.9 | 1 | 12 | -11 | 71.9 | 9 | +62.9 | 437 | 212 | +225 | | 12/28 | 82.3 | -0.1 | -0.12 | 1,232 | 565 | 146 | +419 | 252,552 | 33.9 | 0 | 37 | -37 | 124 | 85 | +39 | 689 | 268 | +421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 82.4 | +0.2 | +0.24 | 1,180 | 654 | 172 | +482 | 252,253 | 33.8 | 96 | 0 | +96 | 18 | 12 | +6 | 768 | 184 | +584 | | 12/24 | 82.2 | 0 | 0 | 1,155 | 410 | 254 | +156 | 251,865 | 33.8 | 0 | 0 | 0 | 223 | 11.1 | +212 | 633 | 265 | +368 | | 12/23 | 82.2 | +0.9 | +1.11 | 2,768 | 2,176 | 115 | +2,061 | 251,794 | 33.8 | 18 | 1,084 | -1,066 | 1.2 | 0.8 | +0.4 | 2,195 | 1,200 | +995 | | 12/22 | 81.3 | -0.3 | -0.37 | 2,239 | 958 | 566 | +392 | 249,690 | 33.5 | 60 | 1,083 | -1,023 | 40 | 23 | +17 | 1,058 | 1,672 | -614 | | 12/21 | 81.6 | -0.5 | -0.61 | 2,464 | 1,074 | 818 | +256 | 249,298 | 33.4 | 680 | 1,065 | -385 | 3 | 4.03 | -1.03 | 1,757 | 1,887 | -130 | | 12/20 | 82.1 | +0.1 | +0.12 | 2,669 | 644 | 675 | -31.3 | 248,859 | 33.4 | 964 | 1,109 | -145 | 39 | 41.8 | -2.83 | 1,647 | 1,826 | -179 | | 12/17 | 82 | +0.3 | +0.37 | 3,407 | 1,251 | 1,011 | +239 | 249,081 | 33.4 | 1,093 | 1,103 | -10 | 25 | 23.2 | +1.8 | 2,369 | 2,137 | +231 | | 12/16 | 81.7 | +1.1 | +1.36 | 1,920 | 451 | 397 | +54.2 | 248,729 | 33.4 | 928 | 0 | +928 | 9.26 | 90 | -80.7 | 1,388 | 487 | +901 | | 12/15 | 80.6 | +0.1 | +0.12 | 853 | 312 | 597 | -285 | 248,716 | 33.4 | 190 | 0 | +190 | 20 | 2.06 | +17.9 | 522 | 599 | -77.3 | | 12/14 | 80.5 | -0.8 | -0.98 | 834 | 421 | 339 | +82 | 249,035 | 33.4 | 0 | 1 | -1 | 51 | 7.1 | +43.9 | 472 | 347 | +125 | | 12/13 | 81.3 | 0 | 0 | 1,260 | 678 | 398 | +280 | 248,995 | 33.4 | 0 | 2 | -2 | 0 | 33 | -33 | 678 | 433 | +245 | | 12/10 | 81.3 | -0.5 | -0.61 | 1,251 | 481 | 562 | -81 | 248,695 | 33.4 | 0 | 2 | -2 | 0 | 89 | -89 | 481 | 653 | -172 | | 12/09 | 81.8 | +0.1 | +0.12 | 1,269 | 552 | 338 | +214 | 248,776 | 33.4 | 4 | 2 | +2 | 4 | 155 | -151 | 560 | 495 | +65.4 | | 12/08 | 81.7 | 0 | 0 | 1,531 | 657 | 745 | -88.4 | 248,626 | 33.4 | 0 | 2 | -2 | 7 | 123 | -116 | 664 | 870 | -206 | | 12/07 | 81.7 | -0.1 | -0.12 | 1,739 | 601 | 845 | -244 | 248,777 | 33.4 | 0 | 5 | -5 | 1 | 171 | -170 | 602 | 1,021 | -419 | | 12/06 | 81.8 | +0.7 | +0.86 | 2,960 | 867 | 781 | +86 | 249,110 | 33.4 | 0 | 6 | -6 | 5.37 | 25 | -19.6 | 872 | 812 | +60.4 | | 12/03 | 81.1 | +0.2 | +0.25 | 810 | 241 | 361 | -120 | 249,007 | 33.4 | 0 | 5 | -5 | 40 | 58 | -18 | 281 | 424 | -143 | | 12/02 | 80.9 | 0 | 0 | 1,342 | 910 | 539 | +371 | 249,125 | 33.4 | 0 | 5 | -5 | 180 | 30 | +150 | 1,090 | 574 | +516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 80.9 | +1.4 | +1.76 | 1,531 | 1,123 | 412 | +711 | 248,578 | 33.4 | 0 | 0 | 0 | 54 | 7 | +47 | 1,177 | 419 | +758 | | 11/30 | 79.5 | -0.1 | -0.13 | 2,095 | 907 | 1,608 | -701 | 247,825 | 33.2 | 0 | 69 | -69 | 169 | 41 | +128 | 1,076 | 1,718 | -642 | | 11/29 | 79.6 | 0 | 0 | 1,308 | 338 | 461 | -123 | 248,525 | 33.3 | 6 | 0 | +6 | 171 | 17.2 | +154 | 515 | 478 | +36.8 | | 11/26 | 79.6 | -0.6 | -0.75 | 1,269 | 130 | 549 | -419 | 248,645 | 33.4 | 5 | 0 | +5 | 273 | 20.8 | +252 | 408 | 570 | -162 | | 11/25 | 80.2 | -0.2 | -0.25 | 1,565 | 286 | 963 | -677 | 249,064 | 33.4 | 0 | 0 | 0 | 103 | 21.2 | +81.8 | 389 | 984 | -595 | | 11/24 | 80.4 | -0.7 | -0.86 | 1,453 | 204 | 840 | -636 | 249,741 | 33.5 | 5 | 30 | -25 | 115 | 14.2 | +101 | 324 | 884 | -560 | | 11/23 | 81.1 | -0.5 | -0.61 | 1,511 | 349 | 677 | -328 | 250,395 | 33.6 | 0 | 120 | -120 | 53 | 39.2 | +13.8 | 402 | 836 | -434 | | 11/22 | 81.6 | +0.2 | +0.25 | 1,151 | 603 | 254 | +349 | 250,738 | 33.6 | 3 | 123 | -120 | 41.1 | 55 | -13.9 | 647 | 432 | +215 | | 11/19 | 81.4 | +0.4 | +0.49 | 1,538 | 489 | 754 | -265 | 250,387 | 33.6 | 10 | 1 | +9 | 43 | 79 | -36 | 542 | 834 | -292 | | 11/18 | 81 | -1 | -1.22 | 2,344 | 561 | 804 | -243 | 250,617 | 33.6 | 13 | 19 | -6 | 94 | 361 | -267 | 668 | 1,184 | -515 | | 11/17 | 82 | -0.5 | -0.61 | 1,554 | 193 | 794 | -601 | 250,867 | 33.7 | 28 | 0 | +28 | 67 | 136 | -69 | 288 | 930 | -642 | | 11/16 | 82.5 | +0.5 | +0.61 | 2,222 | 1,544 | 704 | +840 | 251,490 | 33.7 | 25 | 0 | +25 | 11.1 | 175 | -163 | 1,580 | 879 | +702 | | 11/15 | 82 | +0.6 | +0.74 | 1,790 | 1,230 | 545 | +685 | 250,624 | 33.6 | 0 | 0 | 0 | 2 | 138 | -136 | 1,232 | 683 | +549 | | 11/12 | 81.4 | -0.1 | -0.12 | 1,081 | 587 | 325 | +262 | 249,917 | 33.5 | 37 | 0 | +37 | 18 | 62 | -44 | 642 | 387 | +255 | | 11/11 | 81.5 | -0.2 | -0.24 | 1,081 | 441 | 247 | +194 | 249,519 | 33.5 | 40 | 3 | +37 | 7 | 79 | -72 | 488 | 329 | +159 | | 11/10 | 81.7 | +0.9 | +1.11 | 3,215 | 1,757 | 623 | +1,134 | 249,466 | 33.5 | 25 | 0 | +25 | 23.4 | 282 | -259 | 1,805 | 905 | +901 | | 11/09 | 80.8 | +0.1 | +0.12 | 2,093 | 1,397 | 297 | +1,100 | 248,342 | 33.3 | 35 | 2.1 | +32.9 | 7.24 | 197 | -190 | 1,439 | 496 | +943 | | 11/08 | 80.7 | +1.1 | +1.38 | 1,973 | 1,335 | 281 | +1,054 | 247,242 | 33.2 | 6 | 2 | +4 | 7 | 181 | -174 | 1,348 | 464 | +884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 79.6 | -0.2 | -0.25 | 1,417 | 439 | 847 | -408 | 246,311 | 33 | 9 | 0 | +9 | 28 | 6.1 | +21.9 | 476 | 853 | -377 | | 11/04 | 79.8 | -0.9 | -1.12 | 1,749 | 232 | 1,411 | -1,179 | 246,719 | 33.1 | 0 | 0 | 0 | 29 | 17.2 | +11.8 | 261 | 1,428 | -1,167 | | 11/03 | 80.7 | +0.7 | +0.88 | 1,179 | 720 | 289 | +431 | 247,896 | 33.3 | 0 | 0 | 0 | 43.4 | 14 | +29.4 | 764 | 303 | +461 | | 11/02 | 80 | -0.2 | -0.25 | 1,488 | 526 | 581 | -54.5 | 247,466 | 33.2 | 1 | 0 | +1 | 86 | 1 | +85 | 613 | 582 | +31.5 | | 11/01 | 80.2 | +0.8 | +1.01 | 725 | 315 | 103 | +212 | 247,520 | 33.2 | 16 | 0 | +16 | 108 | 3 | +105 | 439 | 106 | +333 | | 10/29 | 79.4 | -0.9 | -1.12 | 2,307 | 348 | 1,308 | -960 | 247,309 | 33.2 | 0 | 0 | 0 | 183 | 17.1 | +166 | 531 | 1,325 | -794 | | 10/28 | 80.3 | +0.5 | +0.63 | 1,282 | 433 | 189 | +244 | 248,316 | 33.3 | 0 | 0 | 0 | 203 | 1 | +202 | 636 | 190 | +446 | | 10/27 | 79.8 | +0.5 | +0.63 | 916 | 297 | 238 | +59.1 | 248,063 | 33.3 | 5 | 0 | +5 | 185 | 1 | +184 | 487 | 239 | +248 | | 10/26 | 79.3 | +0.1 | +0.13 | 1,851 | 872 | 1,246 | -374 | 248,239 | 33.3 | 5 | 0 | +5 | 263 | 0 | +263 | 1,140 | 1,246 | -106 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
