| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 74.5 | 74.1 | +0.4 | +0.54% | 1.75% | 74 | 74.9 | 73.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,881 | 1.4 億 | 951 | 2 張/筆 | 74.37 元 | 1.82 | 8.39 | -0.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,919 | 1.42 億 | 1,306 | 1.5 張/筆 | 74.19 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.54%)
財報評分: 最新38分 / 平均39分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,066 | 1,508 | -442 | 連賣4日 | | | 105,807 | 106,543 | -735 | 0.1% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,066 | 1,508 | -442 | 連賣4日 | 252,293 | 33.55% | 105,807 | 106,543 | -735 | 0.1% | | 投信 | 合計 | 50 | 72 | -22 | 連賣4日 | | | 4,257 | 6,361 | -2,104 | 0.28% | | 自營商 | 自行買賣 | 71 | 1 | +70 | 連2賣→3買 | | | 8,362 | 7,543 | +819 | 0.11% | | 避險 | 285 | 2 | +283 | 連買22日 | | | 12,579 | 1,440 | +11,139 | 1.48% | | 合計 | 356 | 3 | +353 | 連買10日 | | | 20,940 | 8,983 | +11,958 | 1.59% | | 總計 | 1,472 | 1,582 | -110 | 連賣4日 | | | 131,005 | 121,886 | +9,118 | 1.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | -873
(0.12%) | -1,700
(0.23%) | -1,881
(0.25%) | -490
(0.07%) | -3,538
(0.47%) | -9,065
(1.21%) | -997
(0.13%) | -24,308
(3.23%) | -118,932
(15.82%) | -119,208
(15.86%) | -119,208
(15.86%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -873
(0.12%) | -1,700
(0.23%) | -1,881
(0.25%) | -490
(0.07%) | -3,538
(0.47%) | -9,065
(1.21%) | -997
(0.13%) | -24,308
(3.23%) | -118,932
(15.82%) | -117,507
(15.63%) | +52,887
(7.03%) | | 投信 | 合計
(佔發行量) | -152
(0.02%) | -154
(0.02%) | -168
(0.02%) | -2,123
(0.28%) | -4,146
(0.55%) | -4,409
(0.59%) | -2,086
(0.28%) | -13,383
(1.78%) | -6,992
(0.93%) | -3,737
(0.5%) | -7,256
(0.97%) | | 自營商 | 自行買賣
(佔發行量) | +154
(0.02%) | +159
(0.02%) | +143
(0.02%) | +577
(0.08%) | -2,643
(0.35%) | -2,922
(0.39%) | +707
(0.09%) | +2,841
(0.38%) | +2,052
(0.27%) | +1,652
(0.22%) | +2,256
(0.3%) | 避險
(佔發行量) | +754
(0.1%) | +1,168
(0.16%) | +1,457
(0.19%) | +2,670
(0.36%) | +5,062
(0.67%) | +9,538
(1.27%) | +11,144
(1.48%) | +25,518
(3.39%) | +39,683
(5.28%) | +46,124
(6.13%) | +47,230
(6.28%) | 合計
(佔發行量) | +908
(0.12%) | +1,327
(0.18%) | +1,600
(0.21%) | +3,246
(0.43%) | +2,419
(0.32%) | +6,616
(0.88%) | +11,851
(1.58%) | +28,359
(3.77%) | +41,735
(5.55%) | +47,777
(6.35%) | +50,309
(6.69%) | 總計
(佔發行量) | -117
(0.02%) | -527
(0.07%) | -449
(0.06%) | +633
(0.08%) | -5,265
(0.7%) | -6,858
(0.91%) | +8,767
(1.17%) | -9,331
(1.24%) | -84,188
(11.2%) | -73,468
(9.77%) | +95,939
(12.76%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 74.5 | +0.4 | +0.54 | 1,881 | 1,066 | 1,508 | -442 | 252,293 | 33.6 | 50 | 72 | -22 | 356 | 2.61 | +353 | 1,472 | 1,582 | -110 | | 07/01 | 74.1 | 0 | 0 | 1,919 | 682 | 1,113 | -431 | 252,690 | 33.6 | 7 | 137 | -130 | 558 | 3.92 | +554 | 1,247 | 1,254 | -6.67 | | 06/30 | 74.1 | -1.6 | -2.11 | 3,163 | 2,017 | 2,845 | -828 | 253,051 | 33.6 | 0 | 2 | -2 | 429 | 9.24 | +420 | 2,446 | 2,856 | -410 | | 06/29 | 75.7 | -1.6 | -2.07 | 2,572 | 1,691 | 1,885 | -194 | 253,805 | 33.8 | 0 | 15 | -15 | 122 | 10.1 | +111 | 1,813 | 1,910 | -97.3 | | 06/28 | 77.3 | 0 | 0 | 2,333 | 1,165 | 1,152 | +12.9 | 253,991 | 33.8 | 1 | 0 | +1 | 175 | 14.1 | +161 | 1,341 | 1,166 | +175 | | 06/27 | 77.3 | 0 | 0 | 1,214 | 476 | 880 | -404 | 253,959 | 33.8 | 6 | 0 | +6 | 158 | 5.73 | +152 | 640 | 886 | -246 | | 06/24 | 77.3 | +1.4 | +1.84 | 2,165 | 932 | 899 | +33.1 | 254,352 | 33.8 | 191 | 0 | +191 | 401 | 50 | +351 | 1,525 | 949 | +576 | | 06/23 | 75.9 | +0.7 | +0.93 | 2,584 | 1,492 | 1,039 | +453 | 254,305 | 33.8 | 13 | 523 | -510 | 514 | 5.65 | +509 | 2,019 | 1,568 | +452 | | 06/22 | 75.2 | +0.5 | +0.67 | 2,333 | 1,343 | 970 | +373 | 253,669 | 33.7 | 44 | 585 | -541 | 424 | 38.7 | +385 | 1,811 | 1,594 | +217 | | 06/21 | 74.7 | +1.5 | +2.05 | 2,544 | 1,553 | 617 | +936 | 253,205 | 33.7 | 1 | 1,102 | -1,101 | 254 | 5.08 | +249 | 1,808 | 1,724 | +83.7 | | 06/20 | 73.2 | -1.7 | -2.27 | 3,693 | 1,786 | 473 | +1,313 | 252,289 | 33.6 | 1 | 1,142 | -1,141 | 470 | 623 | -153 | 2,257 | 2,238 | +18.7 | | 06/17 | 74.9 | -1.4 | -1.83 | 5,660 | 2,284 | 2,061 | +223 | 250,873 | 33.4 | 4 | 1,143 | -1,139 | 546 | 626 | -79.7 | 2,834 | 3,830 | -996 | | 06/16 | 76.3 | -2.3 | -2.93 | 13,144 | 3,911 | 3,243 | +668 | 250,654 | 33.3 | 0 | 33 | -33 | 594 | 2,162 | -1,568 | 4,505 | 5,438 | -933 | | 06/15 | 84.7 | -1 | -1.17 | 5,005 | 962 | 1,835 | -873 | 250,035 | 33.2 | 241 | 62 | +179 | 317 | 18.6 | +298 | 1,520 | 1,916 | -395 | | 06/14 | 85.7 | -0.8 | -0.92 | 2,911 | 475 | 1,370 | -895 | 250,908 | 33.4 | 0 | 210 | -210 | 238 | 59 | +179 | 713 | 1,639 | -926 | | 06/13 | 86.5 | -0.3 | -0.35 | 2,940 | 558 | 1,527 | -969 | 251,861 | 33.5 | 141 | 0 | +141 | 341 | 69 | +272 | 1,040 | 1,596 | -556 | | 06/10 | 86.8 | -0.6 | -0.69 | 2,383 | 253 | 1,558 | -1,305 | 252,830 | 33.6 | 82 | 0 | +82 | 118 | 12 | +106 | 453 | 1,570 | -1,117 | | 06/09 | 87.4 | +0.1 | +0.11 | 1,996 | 416 | 1,202 | -786 | 254,183 | 33.8 | 80 | 0 | +80 | 73 | 41 | +32 | 569 | 1,243 | -674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 87.3 | +0.9 | +1.04 | 1,767 | 747 | 612 | +135 | 255,053 | 33.9 | 0 | 0 | 0 | 159 | 205 | -46 | 906 | 817 | +89.3 | | 06/07 | 86.4 | +0.3 | +0.35 | 1,635 | 664 | 1,107 | -443 | 254,948 | 33.9 | 0 | 0 | 0 | 44 | 1.49 | +42.5 | 708 | 1,108 | -400 | | 06/06 | 86.1 | +0.4 | +0.47 | 891 | 438 | 554 | -116 | 255,402 | 34 | 18 | 0 | +18 | 92 | 2.74 | +89.3 | 548 | 557 | -8.84 | | 06/02 | 85.7 | -0.3 | -0.35 | 824 | 320 | 524 | -204 | 255,505 | 34 | 20 | 0 | +20 | 53 | 7.33 | +45.7 | 393 | 531 | -138 | | 06/01 | 86 | -0.4 | -0.46 | 1,006 | 359 | 552 | -193 | 255,709 | 34 | 0 | 1 | -1 | 3 | 42.2 | -39.2 | 362 | 595 | -233 | | 05/31 | 86.4 | +1.5 | +1.77 | 1,672 | 992 | 557 | +435 | 255,904 | 34 | 2 | 10.3 | -8.31 | 39 | 46 | -7 | 1,033 | 613 | +420 | | 05/30 | 84.9 | +1.4 | +1.68 | 1,096 | 748 | 356 | +392 | 255,463 | 34 | 0 | 0 | 0 | 70.2 | 3.46 | +66.7 | 818 | 359 | +459 | | 05/27 | 83.5 | +0.2 | +0.24 | 1,389 | 934 | 698 | +236 | 255,071 | 33.9 | 119 | 0 | +119 | 28.3 | 2 | +26.3 | 1,081 | 700 | +381 | | 05/26 | 83.3 | +0.7 | +0.85 | 1,057 | 847 | 562 | +285 | 254,760 | 33.9 | 0 | 0 | 0 | 98.2 | 3.36 | +94.8 | 945 | 565 | +380 | | 05/25 | 82.6 | +0.8 | +0.98 | 1,014 | 791 | 571 | +220 | 254,468 | 33.8 | 0 | 0 | 0 | 105 | 4.65 | +101 | 896 | 576 | +321 | | 05/24 | 81.8 | -1.3 | -1.56 | 809 | 229 | 616 | -387 | 254,248 | 33.8 | 0 | 0 | 0 | 90 | 3.55 | +86.4 | 319 | 620 | -301 | | 05/23 | 83.1 | +0.4 | +0.48 | 554 | 306 | 199 | +107 | 254,625 | 33.9 | 0 | 0 | 0 | 54 | 1.26 | +52.7 | 360 | 200 | +160 | | 05/20 | 82.7 | +0.6 | +0.73 | 785 | 575 | 512 | +63.3 | 254,518 | 33.8 | 20 | 1 | +19 | 54 | 3.95 | +50 | 649 | 517 | +132 | | 05/19 | 82.1 | -0.5 | -0.61 | 1,058 | 528 | 513 | +14.9 | 254,455 | 33.8 | 4 | 35 | -31 | 154 | 4 | +150 | 686 | 552 | +134 | | 05/18 | 82.6 | +0.4 | +0.49 | 1,445 | 819 | 949 | -130 | 254,523 | 33.8 | 0 | 0 | 0 | 56 | 1.36 | +54.6 | 875 | 950 | -75.5 | | 05/17 | 82.2 | -0.2 | -0.24 | 1,429 | 814 | 969 | -155 | 254,653 | 33.9 | 4 | 0 | +4 | 179 | 1.77 | +177 | 997 | 971 | +25.8 | | 05/16 | 82.4 | +0.6 | +0.73 | 1,405 | 357 | 678 | -321 | 254,875 | 33.9 | 0 | 60 | -60 | 258 | 1.5 | +256 | 615 | 740 | -125 | | 05/13 | 81.8 | +0.9 | +1.11 | 815 | 195 | 529 | -334 | 255,196 | 33.9 | 0 | 0 | 0 | 189 | 0.17 | +189 | 384 | 529 | -145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 80.9 | -0.1 | -0.12 | 1,422 | 726 | 799 | -73.2 | 255,530 | 34 | 5 | 0 | +5 | 258 | 94.6 | +163 | 989 | 894 | +95.2 | | 05/11 | 81 | -1.8 | -2.17 | 1,796 | 293 | 1,263 | -970 | 255,604 | 34 | 0 | 5 | -5 | 132 | 367 | -235 | 425 | 1,635 | -1,210 | | 05/10 | 82.8 | +0.8 | +0.98 | 1,975 | 1,174 | 1,547 | -373 | 256,554 | 34.1 | 0 | 11 | -11 | 109 | 90.7 | +18.3 | 1,283 | 1,649 | -366 | | 05/09 | 82 | -0.8 | -0.97 | 1,122 | 414 | 645 | -231 | 256,947 | 34.2 | 0 | 0 | 0 | 114 | 32.2 | +81.8 | 528 | 677 | -149 | | 05/06 | 82.8 | -1.4 | -1.66 | 1,118 | 279 | 960 | -681 | 257,202 | 34.2 | 3 | 0 | +3 | 77 | 29.8 | +47.2 | 359 | 990 | -631 | | 05/05 | 84.2 | +0.6 | +0.72 | 1,094 | 727 | 861 | -134 | 258,040 | 34.3 | 83 | 0 | +83 | 25 | 9.56 | +15.4 | 835 | 871 | -35.6 | | 05/04 | 83.6 | -0.2 | -0.24 | 539 | 362 | 385 | -23 | 258,018 | 34.6 | 0 | 0 | 0 | 9 | 12.5 | -3.51 | 371 | 398 | -26.5 | | 05/03 | 83.8 | +1.3 | +1.58 | 1,054 | 837 | 594 | +243 | 258,041 | 34.6 | 26 | 0 | +26 | 25 | 167 | -142 | 888 | 761 | +127 | | 04/29 | 82.5 | +0.2 | +0.24 | 1,340 | 949 | 678 | +271 | 257,798 | 34.6 | 7 | 100 | -93 | 39 | 104 | -64.7 | 995 | 882 | +113 | | 04/28 | 82.3 | +0.1 | +0.12 | 1,627 | 916 | 767 | +149 | 257,335 | 34.5 | 0 | 175 | -175 | 147 | 3.42 | +143 | 1,063 | 945 | +118 | | 04/27 | 82.2 | -1 | -1.2 | 1,455 | 532 | 553 | -21 | 257,154 | 34.5 | 8 | 0 | +8 | 268 | 50.6 | +217 | 808 | 604 | +204 | | 04/26 | 83.2 | -0.4 | -0.48 | 1,189 | 600 | 726 | -126 | 257,424 | 34.5 | 2 | 102 | -100 | 260 | 7.26 | +253 | 862 | 835 | +27.1 | | 04/25 | 83.6 | -1.4 | -1.65 | 1,348 | 303 | 880 | -577 | 257,995 | 34.6 | 4 | 19 | -15 | 409 | 26.3 | +383 | 716 | 925 | -209 | | 04/22 | 85 | -0.8 | -0.93 | 1,190 | 540 | 628 | -88 | 258,538 | 34.7 | 1 | 0 | +1 | 39 | 363 | -324 | 580 | 991 | -411 | | 04/21 | 85.8 | +0.2 | +0.23 | 1,278 | 923 | 1,092 | -169 | 258,563 | 34.7 | 109 | 1 | +108 | 36 | 54.6 | -18.6 | 1,068 | 1,147 | -79.6 | | 04/20 | 85.6 | 0 | 0 | 658 | 275 | 454 | -180 | 258,783 | 34.7 | 0 | 4 | -4 | 121 | 18.8 | +102 | 396 | 477 | -81.6 | | 04/19 | 85.6 | -0.1 | -0.12 | 945 | 611 | 643 | -32 | 258,353 | 34.7 | 4 | 7 | -3 | 40 | 170 | -130 | 655 | 820 | -165 | | 04/18 | 85.7 | -0.4 | -0.46 | 608 | 87 | 333 | -246 | 258,400 | 34.7 | 35 | 0 | +35 | 293 | 5.13 | +287 | 415 | 338 | +76.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 86.1 | -0.7 | -0.81 | 722 | 143 | 473 | -330 | 258,670 | 34.7 | 13 | 32 | -19 | 176 | 12.5 | +164 | 332 | 517 | -185 | | 04/14 | 86.8 | +0.5 | +0.58 | 697 | 451 | 362 | +89 | 258,990 | 34.8 | 1 | 76 | -75 | 47.2 | 5.22 | +42 | 499 | 443 | +56 | | 04/13 | 86.3 | +1.1 | +1.29 | 1,421 | 1,014 | 553 | +461 | 258,901 | 34.7 | 15 | 0 | +15 | 100 | 5.54 | +94.5 | 1,129 | 559 | +570 | | 04/12 | 85.2 | -0.4 | -0.47 | 1,169 | 298 | 414 | -116 | 258,423 | 34.7 | 0 | 29 | -29 | 353 | 2.58 | +350 | 651 | 446 | +205 | | 04/11 | 85.6 | -1.9 | -2.17 | 1,768 | 186 | 673 | -487 | 258,581 | 34.7 | 1 | 0 | +1 | 401 | 20 | +381 | 588 | 693 | -105 | | 04/08 | 87.5 | +1 | +1.16 | 1,280 | 711 | 729 | -18 | 259,085 | 34.8 | 0 | 43 | -43 | 233 | 7.32 | +226 | 944 | 779 | +165 | | 04/07 | 86.5 | -1 | -1.14 | 2,458 | 237 | 1,389 | -1,152 | 259,129 | 34.8 | 0 | 38 | -38 | 585 | 25.3 | +560 | 822 | 1,452 | -630 | | 04/06 | 87.5 | -1.2 | -1.35 | 1,945 | 278 | 1,020 | -742 | 260,235 | 34.9 | 0 | 0 | 0 | 398 | 115 | +283 | 676 | 1,135 | -459 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
