| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 81.6 | 81.4 | +0.2 | +0.25% | 0.98% | 81.7 | 82.3 | 81.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 812 | 6,649 萬 | 709 | 1.1 張/筆 | 81.9 元 | 1.67 | 7.98 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 925 | 7,536 萬 | 813 | 1.1 張/筆 | 81.48 元 | +0.2 (+0.25%) | 連漲連跌: 連3漲 ( +1元 / +1.24%)
財報評分: 最新38分 / 平均39分 上市指數: 14778.51 (-5.49 / -0.04%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 519 | 332 | +187 | 連7賣→買 | 246,966 | 32.84% | 202,345 | 207,473 | -5,128 | 0.68% | | 金額(元) | 4,251萬 | 2,719萬 | +1,532萬 | - | - | 169億 | 172億 | -3.51億 | - | | 投信 | 張數 | 0 | 83 | -83 | 連賣7日 | - | - | 12,163 | 26,019 | -13,856 | 1.84% | | 金額(元) | 0 | 680萬 | -680萬 | - | - | 10億 | 21億 | -11億 | - | | 自營商 | 張數 | 0 | 8 | -8 | 連2買→賣 | - | - | 38,361 | 13,099 | +25,262 | 3.36% | | 金額(元) | 0 | 67.4萬 | -67.4萬 | - | - | 31.7億 | 10.8億 | +20.9億 | - | | 總計 | 張數 | 519 | 423 | +96 | 連7賣→買 | - | - | 252,868 | 246,591 | +6,278 | 0.83% | | 金額(元) | 4,251萬 | 3,466萬 | +785萬 | - | - | 210億 | 204億 | +6.35億 | - | | 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 519 | 332 | +187 | 連7賣→買 | - | - | 202,345 | 207,473 | -5,128 | 0.68% | | 金額(元) | 4,251萬 | 2,719萬 | +1,532萬 | - | - | 169億 | 172億 | -3.51億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 519 | 332 | +187 | 連7賣→買 | 246,966 | 32.84% | 202,345 | 207,473 | -5,128 | 0.68% | | 金額(元) | 4,251萬 | 2,719萬 | +1,532萬 | - | - | 169億 | 172億 | -3.51億 | - | | 投信 | 合計 | 張數 | 0 | 83 | -83 | 連賣7日 | - | - | 12,163 | 26,019 | -13,856 | 1.84% | | 金額(元) | 0 | 680萬 | -680萬 | - | - | 10億 | 21億 | -11億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 9,664 | 10,883 | -1,219 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 8.31億 | 8.89億 | -5,780萬 | - | | 避險 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 28,697 | 2,216 | +26,481 | 3.52% | | 金額(元) | 0 | 67.4萬 | -67.4萬 | - | - | 23.4億 | 1.9億 | +21.4億 | - | | 合計 | 張數 | 0 | 8 | -8 | 連2買→賣 | - | - | 38,361 | 13,099 | +25,262 | 3.36% | | 金額(元) | 0 | 67.4萬 | -67.4萬 | - | - | 31.7億 | 10.8億 | +20.9億 | - | | 總計 | 張數 | 519 | 423 | +96 | 連7賣→買 | - | - | 252,868 | 246,591 | +6,278 | 0.83% | | 金額(元) | 4,251萬 | 3,466萬 | +785萬 | - | - | 210億 | 204億 | +6.35億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.68
(1,062) | 81.58
(1,632) | 81.32
(2,695) | 81.31
(7,433) | 80.9
(1.64萬) | 81.51
(7.01萬) | 80.44
(12.4萬) | 83.12
(22萬) | 82.94
(60.2萬) | 83.62
(93.6萬) | 81.03
(140萬) | 80.28
(251萬) | 83.28
(20.2萬) | 每股賣出均價
(累計賣張) | 81.63
(900) | 81.53
(1,640) | 81.16
(3,770) | 81.05
(9,045) | 80.69
(2萬) | 80.95
(7.38萬) | 80.29
(13.1萬) | 82.79
(22.1萬) | 82.82
(73.2萬) | 83.25
(109萬) | 80.74
(153萬) | 79.85
(252萬) | 82.91
(20.7萬) | 買賣超張數
(佔發行量) | +162
(0.02%) | -7.21
(0%) | -1,074
(0.14%) | -1,613
(0.21%) | -3,613
(0.48%) | -3,702
(0.49%) | -7,500
(1%) | -1,050
(0.14%) | -12.9萬
(17.19%) | -15.3萬
(20.33%) | -12.5萬
(16.61%) | -7,424
(0.99%) | -5,128
(0.68%) | 買賣超金額
(佔成交額) | +1,331萬
(9.39%) | -49.5萬
(0.22%) | -8,675萬
(20.06%) | -1.29億
(11.15%) | -2.88億
(11.62%) | -2.6億
(2.58%) | -5.83億
(2.93%) | -1,521萬
(0.04%) | -106億
(9.81%) | -124億
(7.75%) | -96.7億
(4.44%) | +4.76億
(0.13%) | -3.51億
(1.01%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 81.06
(1) | 79.05
(48) | 79.85
(94.7) | 81.7
(2,101) | 80.05
(8,808) | 82.22
(1.62萬) | 83.86
(2.85萬) | 84.54
(5.04萬) | 82.18
(6.24萬) | 80.23
(9.3萬) | 82.41
(1.22萬) | 每股賣出均價
(累計賣張) | 81.71
(147) | 81.69
(157) | 81.45
(213) | 81.28
(421) | 80.58
(1,486) | 81.89
(1.82萬) | 80.57
(2.47萬) | 81
(3.16萬) | 79.96
(5.56萬) | 80.84
(6.83萬) | 80.29
(7.78萬) | 78.72
(12.5萬) | 80.85
(2.6萬) | 買賣超張數
(佔發行量) | -147
(0.02%) | -157
(0.02%) | -212
(0.03%) | -373
(0.05%) | -1,391
(0.19%) | -1.61萬
(2.14%) | -1.59萬
(2.11%) | -1.54萬
(2.05%) | -2.71萬
(3.6%) | -1.79萬
(2.39%) | -1.55萬
(2.06%) | -3.2萬
(4.26%) | -1.39萬
(1.84%) | 買賣超金額
(佔成交額) | -1,201萬
(8.47%) | -1,283萬
(5.59%) | -1,727萬
(3.99%) | -3,042萬
(2.63%) | -1.12億
(4.52%) | -13.2億
(13.11%) | -12.8億
(6.45%) | -12.3億
(3.21%) | -20.5億
(1.9%) | -12.6億
(0.79%) | -11.2億
(0.52%) | -23.8億
(0.64%) | -11億
(3.16%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 81.48
(8) | 81.42
(24) | 81.3
(33) | 81.66
(111) | 80.29
(675) | 81.15
(1.28萬) | 79.85
(2.4萬) | 82.47
(3.99萬) | 82.83
(7.43萬) | 82.96
(10.1萬) | 81.31
(12.3萬) | 80.29
(17.4萬) | 82.54
(3.84萬) | 每股賣出均價
(累計賣張) | 81.88
(8.58) | 81.63
(17.4) | 80.87
(125) | 81.49
(553) | 81.27
(661) | 81.16
(3,139) | 79.42
(8,180) | 82.32
(1.42萬) | 85.01
(3.45萬) | 85.18
(4.81萬) | 83.07
(6.21萬) | 80.68
(11萬) | 82.4
(1.31萬) | 買賣超張數
(佔發行量) | -0.58
(0%) | +6.58
(0%) | -91.6
(0.01%) | -442
(0.06%) | +14.3
(0%) | +9,633
(1.28%) | +1.58萬
(2.1%) | +2.58萬
(3.43%) | +3.97萬
(5.28%) | +5.3萬
(7.05%) | +6.12萬
(8.14%) | +6.33萬
(8.42%) | +2.53萬
(3.36%) | 買賣超金額
(佔成交額) | -5.05萬
(0.04%) | +53.2萬
(0.23%) | -739萬
(1.71%) | -3,599萬
(3.11%) | +49.8萬
(0.02%) | +7.82億
(7.76%) | +12.6億
(6.34%) | +21.3億
(5.56%) | +32.1億
(2.97%) | +42.9億
(2.69%) | +48.7億
(2.24%) | +50.4億
(1.36%) | +20.9億
(6%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.68
(1,070) | 81.58
(1,656) | 81.32
(2,729) | 81.3
(7,592) | 80.87
(1.72萬) | 81.46
(8.49萬) | 80.33
(15.7萬) | 82.97
(27.6萬) | 82.97
(70.5萬) | 83.6
(109萬) | 81.1
(159萬) | 80.28
(278萬) | 83.12
(25.3萬) | 每股賣出均價
(累計賣張) | 81.65
(1,055) | 81.54
(1,814) | 81.17
(4,107) | 81.09
(1萬) | 80.7
(2.22萬) | 81.13
(9.51萬) | 80.29
(16.4萬) | 82.56
(26.7萬) | 82.72
(82.2萬) | 83.19
(121萬) | 80.81
(167萬) | 79.83
(275萬) | 82.66
(24.7萬) | 買賣超張數
(佔發行量) | +14.9
(0%) | -158
(0.02%) | -1,378
(0.18%) | -2,428
(0.32%) | -4,990
(0.66%) | -1.02萬
(1.36%) | -7,599
(1.01%) | +9,295
(1.24%) | -11.7萬
(15.51%) | -11.8萬
(15.67%) | -7.91萬
(10.52%) | +2.39萬
(3.17%) | +6,278
(0.83%) | 買賣超金額
(佔成交額) | +125萬
(0.88%) | -1,279萬
(5.58%) | -1.11億
(25.76%) | -1.95億
(16.9%) | -4億
(16.12%) | -7.99億
(7.93%) | -6.03億
(3.03%) | +8.82億
(2.31%) | -94.7億
(8.74%) | -93.5億
(5.86%) | -59.2億
(2.72%) | +31.4億
(0.85%) | +6.35億
(1.82%) |
目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.68
(1,062) | 81.58
(1,632) | 81.32
(2,695) | 81.31
(7,433) | 80.9
(1.64萬) | 81.51
(7.01萬) | 80.44
(12.4萬) | 83.12
(22萬) | 82.94
(60.2萬) | 83.62
(93.6萬) | 81.06
(140萬) | 81.06
(140萬) | 83.28
(20.2萬) | 每股賣出均價
(累計賣張) | 81.63
(900) | 81.53
(1,640) | 81.16
(3,770) | 81.05
(9,045) | 80.69
(2萬) | 80.95
(7.38萬) | 80.29
(13.1萬) | 82.79
(22.1萬) | 82.82
(73.2萬) | 83.25
(109萬) | 80.77
(152萬) | 80.77
(152萬) | 82.91
(20.7萬) | 買賣超張數
(佔發行量) | +162
(0.02%) | -7.21
(0%) | -1,074
(0.14%) | -1,613
(0.21%) | -3,613
(0.48%) | -3,702
(0.49%) | -7,500
(1%) | -1,050
(0.14%) | -12.9萬
(17.19%) | -15.3萬
(20.33%) | -12.4萬
(16.44%) | -12.4萬
(16.44%) | -5,128
(0.68%) | 買賣超金額
(佔成交額) | +1,331萬
(9.39%) | -49.5萬
(0.22%) | -8,675萬
(20.06%) | -1.29億
(11.15%) | -2.88億
(11.62%) | -2.6億
(2.58%) | -5.83億
(2.93%) | -1,521萬
(0.04%) | -106億
(9.81%) | -124億
(7.75%) | -95.8億
(4.4%) | -95.8億
(2.59%) | -3.51億
(1.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.68
(1,062) | 81.58
(1,632) | 81.32
(2,695) | 81.31
(7,433) | 80.9
(1.64萬) | 81.51
(7.01萬) | 80.44
(12.4萬) | 83.12
(22萬) | 82.94
(60.2萬) | 83.62
(93.6萬) | 81.03
(140萬) | 80.28
(251萬) | 83.28
(20.2萬) | 每股賣出均價
(累計賣張) | 81.63
(900) | 81.53
(1,640) | 81.16
(3,770) | 81.05
(9,045) | 80.69
(2萬) | 80.95
(7.38萬) | 80.29
(13.1萬) | 82.79
(22.1萬) | 82.82
(73.2萬) | 83.25
(109萬) | 80.74
(153萬) | 79.85
(252萬) | 82.91
(20.7萬) | 買賣超張數
(佔發行量) | +162
(0.02%) | -7.21
(0%) | -1,074
(0.14%) | -1,613
(0.21%) | -3,613
(0.48%) | -3,702
(0.49%) | -7,500
(1%) | -1,050
(0.14%) | -12.9萬
(17.19%) | -15.3萬
(20.33%) | -12.5萬
(16.61%) | -7,424
(0.99%) | -5,128
(0.68%) | 買賣超金額
(佔成交額) | +1,331萬
(9.39%) | -49.5萬
(0.22%) | -8,675萬
(20.06%) | -1.29億
(11.15%) | -2.88億
(11.62%) | -2.6億
(2.58%) | -5.83億
(2.93%) | -1,521萬
(0.04%) | -106億
(9.81%) | -124億
(7.75%) | -96.7億
(4.44%) | +4.76億
(0.13%) | -3.51億
(1.01%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 81.06
(1) | 79.05
(48) | 79.85
(94.7) | 81.7
(2,101) | 80.05
(8,808) | 82.22
(1.62萬) | 83.86
(2.85萬) | 84.54
(5.04萬) | 82.18
(6.24萬) | 80.23
(9.3萬) | 82.41
(1.22萬) | 每股賣出均價
(累計賣張) | 81.71
(147) | 81.69
(157) | 81.45
(213) | 81.28
(421) | 80.58
(1,486) | 81.89
(1.82萬) | 80.57
(2.47萬) | 81
(3.16萬) | 79.96
(5.56萬) | 80.84
(6.83萬) | 80.29
(7.78萬) | 78.72
(12.5萬) | 80.85
(2.6萬) | 買賣超張數
(佔發行量) | -147
(0.02%) | -157
(0.02%) | -212
(0.03%) | -373
(0.05%) | -1,391
(0.19%) | -1.61萬
(2.14%) | -1.59萬
(2.11%) | -1.54萬
(2.05%) | -2.71萬
(3.6%) | -1.79萬
(2.39%) | -1.55萬
(2.06%) | -3.2萬
(4.26%) | -1.39萬
(1.84%) | 買賣超金額
(佔成交額) | -1,201萬
(8.47%) | -1,283萬
(5.59%) | -1,727萬
(3.99%) | -3,042萬
(2.63%) | -1.12億
(4.52%) | -13.2億
(13.11%) | -12.8億
(6.45%) | -12.3億
(3.21%) | -20.5億
(1.9%) | -12.6億
(0.79%) | -11.2億
(0.52%) | -23.8億
(0.64%) | -11億
(3.16%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 81.48
(8) | 81.42
(23) | 81.33
(29) | 81.81
(99) | 81.11
(244) | 80.65
(885) | 79.65
(2,598) | 85.33
(1.11萬) | 88.64
(2.09萬) | 88.2
(2.38萬) | 85.28
(3.1萬) | 83.75
(3.94萬) | 86.01
(9,664) | 每股賣出均價
(累計賣張) | 81.48
(0.35) | 81.4
(5.19) | 80.78
(112) | 80.65
(215) | 80.48
(283) | 81.01
(2,548) | 79.21
(7,318) | 81.68
(1.1萬) | 84.86
(1.99萬) | 84.68
(2.35萬) | 82.68
(3.05萬) | 81.67
(3.92萬) | 81.68
(1.09萬) | 買賣超張數
(佔發行量) | +7.65
(0%) | +17.8
(0%) | -83.4
(0.01%) | -116
(0.02%) | -39.5
(0.01%) | -1,663
(0.22%) | -4,719
(0.63%) | +96.9
(0.01%) | +972
(0.13%) | +363
(0.05%) | +437
(0.06%) | +218
(0.03%) | -1,219
(0.16%) | 買賣超金額
(佔成交額) | +62.4萬
(0.44%) | +145萬
(0.63%) | -672萬
(1.55%) | -921萬
(0.8%) | -302萬
(0.12%) | -1.35億
(1.34%) | -3.73億
(1.87%) | +4,853萬
(0.13%) | +1.61億
(0.15%) | +1.15億
(0.07%) | +1.17億
(0.05%) | +9,990萬
(0.03%) | -5,780萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 81.4
(1) | 81.14
(4) | 80.41
(12) | 79.83
(431) | 81.18
(1.19萬) | 79.87
(2.14萬) | 81.37
(2.88萬) | 80.56
(5.34萬) | 81.35
(7.73萬) | 79.98
(9.24萬) | 79.79
(9.88萬) | 81.37
(2.87萬) | 每股賣出均價
(累計賣張) | 81.9
(8.23) | 81.73
(12.2) | 81.73
(12.2) | 82.03
(338) | 81.87
(377) | 81.82
(591) | 81.16
(862) | 84.58
(3,154) | 85.21
(1.46萬) | 85.66
(2.47萬) | 83.44
(3.16萬) | 82.66
(3.63萬) | 85.93
(2,216) | 買賣超張數
(佔發行量) | -8.23
(0%) | -11.2
(0%) | -8.23
(0%) | -326
(0.04%) | +53.8
(0.01%) | +1.13萬
(1.5%) | +2.05萬
(2.73%) | +2.57萬
(3.41%) | +3.87萬
(5.15%) | +5.26萬
(7%) | +6.08萬
(8.08%) | +6.26萬
(8.32%) | +2.65萬
(3.52%) | 買賣超金額
(佔成交額) | -67.4萬
(0.48%) | -91.8萬
(0.4%) | -67.5萬
(0.16%) | -2,678萬
(2.32%) | +352萬
(0.14%) | +9.17億
(9.1%) | +16.4億
(8.21%) | +20.8億
(5.44%) | +30.5億
(2.82%) | +41.8億
(2.62%) | +47.5億
(2.18%) | +48.9億
(1.32%) | +21.4億
(6.16%) | | 合計 | 每股買進均價
(累計買張) | 81.48
(8) | 81.42
(24) | 81.3
(33) | 81.66
(111) | 80.29
(675) | 81.15
(1.28萬) | 79.85
(2.4萬) | 82.47
(3.99萬) | 82.83
(7.43萬) | 82.96
(10.1萬) | 81.31
(12.3萬) | 80.29
(17.4萬) | 82.54
(3.84萬) | 每股賣出均價
(累計賣張) | 81.88
(8.58) | 81.63
(17.4) | 80.87
(125) | 81.49
(553) | 81.27
(661) | 81.16
(3,139) | 79.42
(8,180) | 82.32
(1.42萬) | 85.01
(3.45萬) | 85.18
(4.81萬) | 83.07
(6.21萬) | 80.68
(11萬) | 82.4
(1.31萬) | 買賣超張數
(佔發行量) | -0.58
(0%) | +6.58
(0%) | -91.6
(0.01%) | -442
(0.06%) | +14.3
(0%) | +9,633
(1.28%) | +1.58萬
(2.1%) | +2.58萬
(3.43%) | +3.97萬
(5.28%) | +5.3萬
(7.05%) | +6.12萬
(8.14%) | +6.33萬
(8.42%) | +2.53萬
(3.36%) | 買賣超金額
(佔成交額) | -5.05萬
(0.04%) | +53.2萬
(0.23%) | -739萬
(1.71%) | -3,599萬
(3.11%) | +49.8萬
(0.02%) | +7.82億
(7.76%) | +12.6億
(6.34%) | +21.3億
(5.56%) | +32.1億
(2.97%) | +42.9億
(2.69%) | +48.7億
(2.24%) | +50.4億
(1.36%) | +20.9億
(6%) | 目前股價
81.6元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.68
(1,070) | 81.58
(1,656) | 81.32
(2,729) | 81.3
(7,592) | 80.87
(1.72萬) | 81.46
(8.49萬) | 80.33
(15.7萬) | 82.97
(27.6萬) | 82.97
(70.5萬) | 83.6
(109萬) | 81.1
(159萬) | 80.28
(278萬) | 83.12
(25.3萬) | 每股賣出均價
(累計賣張) | 81.65
(1,055) | 81.54
(1,814) | 81.17
(4,107) | 81.09
(1萬) | 80.7
(2.22萬) | 81.13
(9.51萬) | 80.29
(16.4萬) | 82.56
(26.7萬) | 82.72
(82.2萬) | 83.19
(121萬) | 80.81
(167萬) | 79.83
(275萬) | 82.66
(24.7萬) | 買賣超張數
(佔發行量) | +14.9
(0%) | -158
(0.02%) | -1,378
(0.18%) | -2,428
(0.32%) | -4,990
(0.66%) | -1.02萬
(1.36%) | -7,599
(1.01%) | +9,295
(1.24%) | -11.7萬
(15.51%) | -11.8萬
(15.67%) | -7.91萬
(10.52%) | +2.39萬
(3.17%) | +6,278
(0.83%) | 買賣超金額
(佔成交額) | +125萬
(0.88%) | -1,279萬
(5.58%) | -1.11億
(25.76%) | -1.95億
(16.9%) | -4億
(16.12%) | -7.99億
(7.93%) | -6.03億
(3.03%) | +8.82億
(2.31%) | -94.7億
(8.74%) | -93.5億
(5.86%) | -59.2億
(2.72%) | +31.4億
(0.85%) | +6.35億
(1.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 11/25 | 81.6 | +0.2 | +0.25 | 812 | 519 | 332 | +187 | 246,966 | 32.8 | 0 | 83 | -83 | 0 | 8.23 | -8.23 | 519 | 423 | +95.8 | | 11/24 | 81.4 | +0.2 | +0.25 | 925 | 543 | 568 | -24.6 | 246,599 | 32.8 | 0 | 64 | -64 | 8 | 0.35 | +7.65 | 551 | 632 | -81 | | 11/23 | 81.2 | +0.6 | +0.74 | 1,075 | 570 | 740 | -170 | 246,629 | 32.8 | 0 | 10 | -10 | 16 | 8.85 | +7.15 | 586 | 759 | -172 | | 11/22 | 80.6 | -0.5 | -0.62 | 1,507 | 501 | 1,232 | -731 | 247,324 | 32.9 | 0 | 50 | -50 | 2 | 105 | -103 | 503 | 1,387 | -884 | | 11/21 | 81.1 | +0.1 | +0.12 | 1,006 | 562 | 898 | -336 | 247,941 | 33 | 1 | 6 | -5 | 7 | 1.87 | +5.13 | 570 | 906 | -336 | | 11/18 | 81 | -0.3 | -0.37 | 2,506 | 722 | 1,009 | -287 | 248,257 | 33 | 30 | 43 | -13 | 8 | 39.7 | -31.7 | 760 | 1,092 | -332 | | 11/17 | 81.3 | -0.4 | -0.49 | 2,173 | 1,067 | 1,759 | -692 | 248,490 | 33 | 8 | 48 | -40 | 5 | 58.6 | -53.6 | 1,080 | 1,866 | -786 | | 11/16 | 81.7 | -0.7 | -0.85 | 1,155 | 700 | 770 | -69 | 249,182 | 33.1 | 8 | 0 | +8 | 1 | 102 | -101 | 709 | 872 | -162 | | 11/15 | 82.4 | +0.1 | +0.12 | 1,716 | 1,173 | 992 | +181 | 248,813 | 33.1 | 1 | 33 | -32 | 12 | 109 | -97 | 1,186 | 1,134 | +52.3 | | 11/14 | 82.3 | +0.3 | +0.37 | 1,412 | 1,074 | 746 | +328 | 248,626 | 33.1 | 0 | 84 | -84 | 52 | 119 | -67 | 1,126 | 949 | +177 | | 11/11 | 82 | +1 | +1.23 | 1,726 | 1,135 | 1,011 | +124 | 248,612 | 33.1 | 14 | 67 | -53 | 16 | 15 | +1 | 1,165 | 1,093 | +71.7 | | 11/10 | 81 | -1.2 | -1.46 | 1,120 | 533 | 880 | -348 | 248,280 | 33 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 536 | 882 | -346 | | 11/09 | 82.2 | +1.7 | +2.11 | 1,812 | 1,153 | 671 | +482 | 248,637 | 33.1 | 2 | 72 | -70 | 32 | 9 | +23 | 1,187 | 752 | +435 | | 11/08 | 80.5 | +0.3 | +0.37 | 1,591 | 518 | 1,108 | -590 | 248,190 | 33 | 8 | 68 | -60 | 73 | 0.13 | +72.9 | 599 | 1,176 | -577 | | 11/07 | 80.2 | -0.1 | -0.12 | 1,263 | 557 | 556 | +0.82 | 248,641 | 33.1 | 0 | 421 | -421 | 44 | 0.34 | +43.7 | 601 | 978 | -377 | | 11/04 | 80.3 | +0.4 | +0.5 | 1,921 | 963 | 1,296 | -333 | 249,440 | 33.2 | 7 | 258 | -251 | 56 | 5.4 | +50.6 | 1,026 | 1,559 | -533 | | 11/03 | 79.9 | +0.6 | +0.76 | 1,538 | 661 | 1,086 | -425 | 249,690 | 33.2 | 0 | 43 | -43 | 49 | 11.1 | +37.9 | 710 | 1,140 | -430 | | 11/02 | 79.3 | -0.2 | -0.25 | 761 | 458 | 538 | -80 | 250,015 | 33.2 | 0 | 73 | -73 | 4 | 13.1 | -9.13 | 462 | 624 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/01 | 79.5 | -0.6 | -0.75 | 742 | 362 | 581 | -219 | 250,404 | 33.3 | 0 | 25 | -25 | 118 | 1.83 | +116 | 480 | 608 | -128 | | 10/31 | 80.1 | +1.1 | +1.39 | 1,834 | 1,514 | 1,401 | +113 | 250,538 | 33.3 | 1.72 | 0 | +1.72 | 21 | 6.01 | +15 | 1,537 | 1,407 | +130 | | 10/28 | 79 | -0.7 | -0.88 | 972 | 324 | 832 | -508 | 250,423 | 33.3 | 4 | 0 | +4 | 125 | 21.9 | +103 | 453 | 854 | -401 | | 10/27 | 79.7 | +0.5 | +0.63 | 1,168 | 805 | 1,023 | -218 | 250,926 | 33.4 | 10 | 38 | -28 | 23 | 22.2 | +0.78 | 838 | 1,083 | -245 | | 10/26 | 79.2 | 0 | 0 | 1,311 | 787 | 1,180 | -393 | 251,522 | 33.4 | 8 | 2 | +6 | 151 | 26.8 | +124 | 946 | 1,209 | -263 | | 10/25 | 79.2 | -1.1 | -1.37 | 1,952 | 1,410 | 1,792 | -382 | 251,970 | 33.5 | 50 | 0 | +50 | 251 | 0.46 | +250 | 1,710 | 1,792 | -82.2 | | 10/24 | 80.3 | +0.9 | +1.13 | 1,059 | 883 | 691 | +192 | 252,322 | 33.6 | 0 | 0 | 0 | 99 | 0.02 | +99 | 982 | 691 | +291 | | 10/21 | 79.4 | -0.2 | -0.25 | 803 | 425 | 531 | -106 | 252,026 | 33.5 | 92 | 21 | +71 | 108 | 2 | +106 | 625 | 554 | +71 | | 10/20 | 79.6 | 0 | 0 | 4,509 | 2,359 | 3,844 | -1,485 | 252,232 | 33.5 | 4 | 356 | -352 | 422 | 48.4 | +374 | 2,785 | 4,248 | -1,463 | | 10/19 | 79.6 | -0.2 | -0.25 | 2,374 | 1,002 | 1,760 | -758 | 253,766 | 33.8 | 0 | 363 | -363 | 926 | 14.2 | +912 | 1,928 | 2,137 | -209 | | 10/18 | 79.8 | -0.1 | -0.13 | 2,792 | 1,562 | 1,155 | +407 | 254,482 | 33.8 | 2 | 1,242 | -1,240 | 734 | 0.76 | +733 | 2,298 | 2,398 | -99.8 | | 10/17 | 79.9 | +0.6 | +0.76 | 3,031 | 1,917 | 1,670 | +247 | 253,741 | 33.7 | 17 | 870 | -853 | 753 | 15.6 | +737 | 2,687 | 2,556 | +131 | | 10/14 | 79.3 | 0 | 0 | 1,764 | 695 | 1,201 | -506 | 253,434 | 33.7 | 9 | 360 | -351 | 121 | 2.44 | +119 | 825 | 1,563 | -738 | | 10/13 | 79.3 | -1.2 | -1.49 | 2,219 | 928 | 1,601 | -673 | 253,708 | 33.7 | 9 | 0 | +9 | 310 | 48.3 | +262 | 1,247 | 1,649 | -402 | | 10/12 | 80.5 | +0.1 | +0.12 | 1,315 | 708 | 1,141 | -433 | 254,234 | 33.8 | 10 | 0 | +10 | 330 | 2 | +328 | 1,048 | 1,143 | -94.8 | | 10/11 | 80.4 | -3.6 | -4.29 | 2,699 | 855 | 2,393 | -1,538 | 255,205 | 33.9 | 4 | 0 | +4 | 294 | 63.2 | +231 | 1,153 | 2,456 | -1,303 | | 10/07 | 84 | +1 | +1.2 | 1,878 | 1,378 | 743 | +635 | 256,403 | 34.1 | 1 | 0 | +1 | 338 | 37 | +301 | 1,717 | 780 | +937 | | 10/06 | 83 | +0.2 | +0.24 | 1,255 | 694 | 656 | +38 | 255,675 | 34 | 7 | 0 | +7 | 364 | 158 | +206 | 1,065 | 814 | +251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/05 | 82.8 | +1.6 | +1.97 | 2,183 | 1,502 | 1,320 | +182 | 256,133 | 34.1 | 0 | 1 | -1 | 578 | 2 | +576 | 2,080 | 1,323 | +757 | | 10/04 | 81.2 | +1.2 | +1.5 | 1,424 | 458 | 1,067 | -609 | 255,835 | 34 | 0 | 1 | -1 | 657 | 0 | +657 | 1,115 | 1,068 | +47.1 | | 10/03 | 80 | -2.4 | -2.91 | 1,637 | 304 | 1,312 | -1,008 | 256,572 | 34.1 | 9 | 0 | +9 | 130 | 3 | +127 | 443 | 1,315 | -872 | | 09/30 | 82.4 | -1 | -1.2 | 2,092 | 1,182 | 1,626 | -444 | 257,574 | 34.2 | 102 | 0 | +102 | 198 | 15 | +183 | 1,482 | 1,641 | -159 | | 09/29 | 83.4 | +2.2 | +2.71 | 4,359 | 1,750 | 2,061 | -311 | 258,003 | 34.3 | 132 | 0 | +132 | 217 | 7.01 | +210 | 2,099 | 2,068 | +30.6 | | 09/28 | 81.2 | -0.7 | -0.85 | 1,621 | 728 | 824 | -96.2 | 258,108 | 34.3 | 170 | 0 | +170 | 526 | 2 | +524 | 1,424 | 826 | +598 | | 09/27 | 81.9 | -0.4 | -0.49 | 1,350 | 680 | 823 | -143 | 258,171 | 34.3 | 176 | 0 | +176 | 251 | 1 | +250 | 1,107 | 824 | +283 | | 09/26 | 82.3 | -0.8 | -0.96 | 2,333 | 1,006 | 815 | +191 | 258,285 | 34.4 | 378 | 0 | +378 | 662 | 1.01 | +661 | 2,046 | 816 | +1,230 | | 09/23 | 83.1 | -0.7 | -0.84 | 1,278 | 836 | 904 | -68 | 258,053 | 34.3 | 0 | 0 | 0 | 222 | 7.46 | +214 | 1,058 | 911 | +146 | | 09/22 | 83.8 | +0.5 | +0.6 | 4,184 | 3,601 | 1,065 | +2,536 | 258,265 | 34.4 | 8 | 2,351 | -2,343 | 263 | 90.6 | +173 | 3,872 | 3,507 | +365 | | 09/21 | 83.3 | -0.5 | -0.6 | 4,573 | 3,826 | 1,655 | +2,171 | 255,930 | 34 | 0 | 2,323 | -2,323 | 298 | 35.4 | +263 | 4,124 | 4,014 | +111 | | 09/20 | 83.8 | +1.9 | +2.32 | 5,036 | 4,533 | 1,350 | +3,183 | 254,308 | 33.8 | 1 | 2,297 | -2,296 | 249 | 15.1 | +234 | 4,783 | 3,662 | +1,121 | | 09/19 | 81.9 | -1.9 | -2.27 | 3,920 | 3,017 | 1,107 | +1,910 | 251,229 | 33.4 | 28 | 2,297 | -2,269 | 157 | 0.53 | +156 | 3,202 | 3,405 | -202 | | 09/16 | 83.8 | +2.2 | +2.7 | 5,359 | 4,512 | 2,351 | +2,161 | 249,067 | 33.1 | 237 | 2,290 | -2,053 | 162 | 137 | +24.9 | 4,911 | 4,778 | +133 | | 09/15 | 81.6 | +0.5 | +0.62 | 1,653 | 1,465 | 580 | +885 | 247,089 | 32.9 | 0 | 645 | -645 | 36 | 39 | -2.98 | 1,501 | 1,264 | +237 | | 09/14 | 81.1 | -0.8 | -0.98 | 1,748 | 1,017 | 932 | +84.8 | 245,932 | 32.7 | 71 | 552 | -481 | 133 | 17.1 | +116 | 1,221 | 1,501 | -280 | | 09/13 | 81.9 | +0.7 | +0.86 | 1,220 | 900 | 611 | +289 | 245,516 | 32.6 | 76 | 35 | +41 | 42 | 10.3 | +31.7 | 1,018 | 657 | +361 | | 09/12 | 81.2 | -0.5 | -0.61 | 1,241 | 370 | 885 | -515 | 245,220 | 32.6 | 31 | 2 | +29 | 40 | 1.7 | +38.3 | 441 | 889 | -448 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/08 | 81.7 | +3.1 | +3.94 | 3,274 | 1,035 | 2,315 | -1,280 | 245,643 | 32.7 | 0 | 20 | -20 | 94.1 | 46.9 | +47.2 | 1,129 | 2,382 | -1,253 | | 09/07 | 78.6 | -0.9 | -1.13 | 1,976 | 402 | 1,657 | -1,255 | 247,052 | 32.8 | 17 | 0 | +17 | 299 | 102 | +197 | 718 | 1,759 | -1,041 | | 09/06 | 79.5 | -0.2 | -0.25 | 2,036 | 720 | 1,436 | -716 | 248,190 | 33 | 75 | 403 | -328 | 280 | 17.6 | +262 | 1,075 | 1,857 | -782 | | 09/05 | 79.7 | -1.4 | -1.73 | 2,602 | 890 | 2,006 | -1,116 | 248,696 | 33.1 | 9 | 161 | -152 | 207 | 61.8 | +145 | 1,106 | 2,229 | -1,122 | | 09/02 | 81.1 | -0.1 | -0.12 | 771 | 273 | 476 | -203 | 249,725 | 33.2 | 2 | 0 | +2 | 331 | 136 | +195 | 606 | 612 | -5.59 | | 09/01 | 81.2 | -0.4 | -0.49 | 2,135 | 767 | 1,450 | -683 | 249,977 | 33.2 | 172 | 0 | +172 | 198 | 458 | -260 | 1,137 | 1,908 | -771 | | 08/31 | 81.6 | +0.7 | +0.87 | 1,317 | 777 | 818 | -41 | 250,610 | 33.3 | 64 | 73 | -9 | 150 | 334 | -184 | 991 | 1,225 | -234 | | 08/30 | 80.9 | +0.1 | +0.12 | 1,669 | 1,103 | 1,107 | -4 | 250,639 | 33.3 | 10 | 70 | -60 | 157 | 361 | -204 | 1,270 | 1,538 | -268 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
