| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 176 | 176.5 | -0.5 | -0.28% | 3.12% | 176.5 | 176.5 | 171 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,299 | 7.49 億 | 4,953 | 0.9 張/筆 | 174.1 元 | 3.4 | 17.89 | -6.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,954 | 10.46 億 | 7,491 | 0.8 張/筆 | 175.7 元 | +2.5 (+1.44%) | 連漲連跌: 連5漲→跌 ( -0.5元 / -0.28%)
財報評分: 最新47分 / 平均40分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,284 | 2,935 | +349 | 連3賣→買 | 268,537 | 35.33% | 300,882 | 285,670 | +15,212 | 2% | | 金額(元) | 5.72億 | 5.11億 | +6,080萬 | - | - | 343億 | 324億 | +19.8億 | - | | 投信 | 張數 | 43 | 1 | +42 | 連買13日 | - | - | 63,303 | 13,285 | +50,018 | 6.58% | | 金額(元) | 749萬 | 21.4萬 | +727萬 | - | - | 73億 | 14.8億 | +58.2億 | - | | 自營商 | 張數 | 30 | 126 | -95 | 連2買→3賣 | - | - | 22,267 | 19,988 | +2,279 | 0.3% | | 金額(元) | 530萬 | 2,190萬 | -1,660萬 | - | - | 24.8億 | 22.3億 | +2.49億 | - | | 總計 | 張數 | 3,358 | 3,062 | +296 | 連買6日 | - | - | 386,452 | 318,942 | +67,509 | 8.88% | | 金額(元) | 5.85億 | 5.33億 | +5,148萬 | - | - | 441億 | 361億 | +80.5億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,284 | 2,935 | +349 | 連3賣→買 | - | - | 300,882 | 285,670 | +15,212 | 2% | | 金額(元) | 5.72億 | 5.11億 | +6,080萬 | - | - | 343億 | 324億 | +19.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,284 | 2,935 | +349 | 連3賣→買 | 268,537 | 35.33% | 300,882 | 285,670 | +15,212 | 2% | | 金額(元) | 5.72億 | 5.11億 | +6,080萬 | - | - | 343億 | 324億 | +19.8億 | - | | 投信 | 合計 | 張數 | 43 | 1 | +42 | 連買13日 | - | - | 63,303 | 13,285 | +50,018 | 6.58% | | 金額(元) | 749萬 | 21.4萬 | +727萬 | - | - | 73億 | 14.8億 | +58.2億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 8 | +12 | 賣→買 | - | - | 10,928 | 9,683 | +1,245 | 0.16% | | 金額(元) | 349萬 | 139萬 | +210萬 | - | - | 11.8億 | 10.8億 | +1.05億 | - | | 避險 | 張數 | 10 | 118 | -107 | 連2買→3賣 | - | - | 11,339 | 10,305 | +1,034 | 0.14% | | 金額(元) | 181萬 | 2,051萬 | -1,870萬 | - | - | 13億 | 11.5億 | +1.44億 | - | | 合計 | 張數 | 30 | 126 | -95 | 連2買→3賣 | - | - | 22,267 | 19,988 | +2,279 | 0.3% | | 金額(元) | 530萬 | 2,190萬 | -1,660萬 | - | - | 24.8億 | 22.3億 | +2.49億 | - | | 總計 | 張數 | 3,358 | 3,062 | +296 | 連買6日 | - | - | 386,452 | 318,942 | +67,509 | 8.88% | | 金額(元) | 5.85億 | 5.33億 | +5,148萬 | - | - | 441億 | 361億 | +80.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 175
(7,409) | 174.4
(9,728) | 171
(1.63萬) | 166.9
(2.49萬) | 158.5
(5.48萬) | 139.4
(11.8萬) | 122.9
(20.6萬) | 111.8
(32.8萬) | 100.2
(55.3萬) | 93.09
(92.9萬) | 88.78
(158萬) | 84.76
(258萬) | 114.1
(30.1萬) | 每股賣出均價
(累計賣張) | 175
(7,113) | 174.3
(9,651) | 171.1
(1.59萬) | 166.7
(2.47萬) | 159.5
(4.59萬) | 137.4
(10.8萬) | 122.3
(18.9萬) | 111.7
(30.2萬) | 99.45
(52.7萬) | 91.27
(103萬) | 88.04
(165萬) | 84.06
(258萬) | 113.3
(28.6萬) | 買賣超張數
(佔發行量) | +296
(0.04%) | +76.6
(0.01%) | +340
(0.04%) | +194
(0.03%) | +8,884
(1.17%) | +9,239
(1.22%) | +1.72萬
(2.27%) | +2.58萬
(3.4%) | +2.61萬
(3.43%) | -10.1萬
(13.25%) | -6.24萬
(8.21%) | +92.2
(0.01%) | +1.52萬
(2%) | 買賣超金額
(佔成交額) | +5,147萬
(2.87%) | +1,363萬
(0.55%) | +5,661萬
(1.43%) | +3,618萬
(0.58%) | +13.6億
(10.12%) | +15億
(5.16%) | +22.2億
(4.47%) | +29億
(4.01%) | +29.9億
(2.71%) | -75億
(4.16%) | -43.2億
(1.59%) | +18.2億
(0.45%) | +19.8億
(2.88%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 175.6
(993) | 174.3
(1,675) | 170.6
(2,830) | 165.2
(5,200) | 159.9
(7,767) | 129.7
(3.1萬) | 117.8
(5.54萬) | 114.6
(6.51萬) | 108
(8.16萬) | 105.2
(9.37萬) | 99.86
(12.2萬) | 97.39
(13.8萬) | 115.4
(6.33萬) | 每股賣出均價
(累計賣張) | 174.9
(2.46) | 174.9
(2.46) | 168.1
(12.7) | 159.9
(82.4) | 153.5
(2,135) | 140.1
(4,677) | 114.2
(1.15萬) | 99.48
(2.54萬) | 89.19
(5.74萬) | 86.06
(8.09萬) | 85.34
(10.1萬) | 84.22
(11.9萬) | 111.5
(1.33萬) | 買賣超張數
(佔發行量) | +991
(0.13%) | +1,673
(0.22%) | +2,817
(0.37%) | +5,118
(0.67%) | +5,632
(0.74%) | +2.63萬
(3.46%) | +4.39萬
(5.77%) | +3.97萬
(5.22%) | +2.42萬
(3.18%) | +1.29萬
(1.69%) | +2.11萬
(2.77%) | +1.85萬
(2.43%) | +5萬
(6.58%) | 買賣超金額
(佔成交額) | +1.74億
(9.69%) | +2.92億
(11.82%) | +4.81億
(12.12%) | +8.46億
(13.59%) | +9.15億
(6.8%) | +33.7億
(11.55%) | +52.1億
(10.46%) | +49.3億
(6.82%) | +36.9億
(3.34%) | +29億
(1.61%) | +35.8億
(1.31%) | +33.7億
(0.84%) | +58.2億
(8.45%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 175.4
(165) | 174.3
(262) | 169.5
(685) | 166.2
(981) | 160.8
(1,622) | 127.8
(9,652) | 118.5
(1.53萬) | 110.6
(2.29萬) | 92.86
(6.24萬) | 89.37
(9.73萬) | 87.25
(13.8萬) | 84.72
(17.7萬) | 111.3
(2.23萬) | 每股賣出均價
(累計賣張) | 175.1
(354) | 174.5
(464) | 172.6
(595) | 166.7
(1,031) | 159.1
(2,207) | 131.6
(7,243) | 114.2
(1.71萬) | 111.1
(2.04萬) | 99.46
(3.42萬) | 94.79
(5.41萬) | 90.95
(7.89萬) | 87.03
(11.2萬) | 111.6
(2萬) | 買賣超張數
(佔發行量) | -190
(0.02%) | -202
(0.03%) | +90.3
(0.01%) | -50.2
(0.01%) | -585
(0.08%) | +2,409
(0.32%) | -1,779
(0.23%) | +2,523
(0.33%) | +2.81萬
(3.7%) | +4.32萬
(5.68%) | +5.95萬
(7.82%) | +6.45萬
(8.49%) | +2,279
(0.3%) | 買賣超金額
(佔成交額) | -3,319萬
(1.85%) | -3,524萬
(1.43%) | +1,345萬
(0.34%) | -889萬
(0.14%) | -9,030萬
(0.67%) | +2.8億
(0.96%) | -1.36億
(0.27%) | +2.7億
(0.37%) | +23.9億
(2.16%) | +35.7億
(1.98%) | +48.9億
(1.8%) | +52.1億
(1.3%) | +2.49億
(0.36%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 175.1
(8,567) | 174.4
(1.17萬) | 170.9
(1.98萬) | 166.6
(3.11萬) | 158.7
(6.42萬) | 136.8
(15.8萬) | 121.6
(27.7萬) | 112.2
(41.6萬) | 100.4
(69.7萬) | 93.78
(112萬) | 89.4
(185萬) | 85.36
(290萬) | 114.2
(38.6萬) | 每股賣出均價
(累計賣張) | 175
(7,470) | 174.3
(1.01萬) | 171.2
(1.66萬) | 166.7
(2.58萬) | 159.2
(5.03萬) | 137.2
(12萬) | 121.2
(21.7萬) | 110.8
(34.8萬) | 98.5
(61.8萬) | 91.07
(116萬) | 88.02
(183萬) | 84.19
(281萬) | 113.1
(31.9萬) | 買賣超張數
(佔發行量) | +1,097
(0.14%) | +1,548
(0.2%) | +3,248
(0.43%) | +5,261
(0.69%) | +1.39萬
(1.83%) | +3.8萬
(4.99%) | +5.93萬
(7.81%) | +6.8萬
(8.95%) | +7.84萬
(10.31%) | -4.46萬
(5.87%) | +1.81萬
(2.38%) | +8.31萬
(10.94%) | +6.75萬
(8.88%) | 買賣超金額
(佔成交額) | +1.92億
(10.71%) | +2.7億
(10.94%) | +5.51億
(13.89%) | +8.73億
(14.03%) | +21.9億
(16.25%) | +51.5億
(17.67%) | +72.9億
(14.65%) | +81億
(11.2%) | +90.7億
(8.2%) | -10.3億
(0.57%) | +41.5億
(1.52%) | +104億
(2.6%) | +80.5億
(11.69%) |
目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 175
(7,409) | 174.4
(9,728) | 171
(1.63萬) | 166.9
(2.49萬) | 158.5
(5.48萬) | 139.4
(11.8萬) | 122.9
(20.6萬) | 111.8
(32.8萬) | 100.2
(55.3萬) | 93.09
(92.9萬) | 88.78
(158萬) | 86.88
(174萬) | 114.1
(30.1萬) | 每股賣出均價
(累計賣張) | 175
(7,113) | 174.3
(9,651) | 171.1
(1.59萬) | 166.7
(2.47萬) | 159.5
(4.59萬) | 137.4
(10.8萬) | 122.3
(18.9萬) | 111.7
(30.2萬) | 99.45
(52.7萬) | 91.27
(103萬) | 88.04
(165萬) | 85.89
(183萬) | 113.3
(28.6萬) | 買賣超張數
(佔發行量) | +296
(0.04%) | +76.6
(0.01%) | +340
(0.04%) | +194
(0.03%) | +8,884
(1.17%) | +9,239
(1.22%) | +1.72萬
(2.27%) | +2.58萬
(3.4%) | +2.61萬
(3.43%) | -10.1萬
(13.25%) | -6.24萬
(8.21%) | -9.7萬
(12.76%) | +1.52萬
(2%) | 買賣超金額
(佔成交額) | +5,147萬
(2.87%) | +1,363萬
(0.55%) | +5,661萬
(1.43%) | +3,618萬
(0.58%) | +13.6億
(10.12%) | +15億
(5.16%) | +22.2億
(4.47%) | +29億
(4.01%) | +29.9億
(2.71%) | -75億
(4.16%) | -43.2億
(1.59%) | -66.1億
(1.65%) | +19.8億
(2.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 175
(7,409) | 174.4
(9,728) | 171
(1.63萬) | 166.9
(2.49萬) | 158.5
(5.48萬) | 139.4
(11.8萬) | 122.9
(20.6萬) | 111.8
(32.8萬) | 100.2
(55.3萬) | 93.09
(92.9萬) | 88.78
(158萬) | 84.76
(258萬) | 114.1
(30.1萬) | 每股賣出均價
(累計賣張) | 175
(7,113) | 174.3
(9,651) | 171.1
(1.59萬) | 166.7
(2.47萬) | 159.5
(4.59萬) | 137.4
(10.8萬) | 122.3
(18.9萬) | 111.7
(30.2萬) | 99.45
(52.7萬) | 91.27
(103萬) | 88.04
(165萬) | 84.06
(258萬) | 113.3
(28.6萬) | 買賣超張數
(佔發行量) | +296
(0.04%) | +76.6
(0.01%) | +340
(0.04%) | +194
(0.03%) | +8,884
(1.17%) | +9,239
(1.22%) | +1.72萬
(2.27%) | +2.58萬
(3.4%) | +2.61萬
(3.43%) | -10.1萬
(13.25%) | -6.24萬
(8.21%) | +92.2
(0.01%) | +1.52萬
(2%) | 買賣超金額
(佔成交額) | +5,147萬
(2.87%) | +1,363萬
(0.55%) | +5,661萬
(1.43%) | +3,618萬
(0.58%) | +13.6億
(10.12%) | +15億
(5.16%) | +22.2億
(4.47%) | +29億
(4.01%) | +29.9億
(2.71%) | -75億
(4.16%) | -43.2億
(1.59%) | +18.2億
(0.45%) | +19.8億
(2.88%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 175.6
(993) | 174.3
(1,675) | 170.6
(2,830) | 165.2
(5,200) | 159.9
(7,767) | 129.7
(3.1萬) | 117.8
(5.54萬) | 114.6
(6.51萬) | 108
(8.16萬) | 105.2
(9.37萬) | 99.86
(12.2萬) | 97.39
(13.8萬) | 115.4
(6.33萬) | 每股賣出均價
(累計賣張) | 174.9
(2.46) | 174.9
(2.46) | 168.1
(12.7) | 159.9
(82.4) | 153.5
(2,135) | 140.1
(4,677) | 114.2
(1.15萬) | 99.48
(2.54萬) | 89.19
(5.74萬) | 86.06
(8.09萬) | 85.34
(10.1萬) | 84.22
(11.9萬) | 111.5
(1.33萬) | 買賣超張數
(佔發行量) | +991
(0.13%) | +1,673
(0.22%) | +2,817
(0.37%) | +5,118
(0.67%) | +5,632
(0.74%) | +2.63萬
(3.46%) | +4.39萬
(5.77%) | +3.97萬
(5.22%) | +2.42萬
(3.18%) | +1.29萬
(1.69%) | +2.11萬
(2.77%) | +1.85萬
(2.43%) | +5萬
(6.58%) | 買賣超金額
(佔成交額) | +1.74億
(9.69%) | +2.92億
(11.82%) | +4.81億
(12.12%) | +8.46億
(13.59%) | +9.15億
(6.8%) | +33.7億
(11.55%) | +52.1億
(10.46%) | +49.3億
(6.82%) | +36.9億
(3.34%) | +29億
(1.61%) | +35.8億
(1.31%) | +33.7億
(0.84%) | +58.2億
(8.45%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 175.3
(76.1) | 174.4
(110) | 169.8
(269) | 165.4
(424) | 159.8
(731) | 128.1
(3,617) | 117.1
(6,324) | 107.8
(1.11萬) | 97.07
(2.16萬) | 95.29
(3.19萬) | 92.62
(3.98萬) | 89.01
(5.08萬) | 108.2
(1.09萬) | 每股賣出均價
(累計賣張) | 175.5
(66) | 175.4
(67) | 170.4
(154) | 163.7
(355) | 157.2
(829) | 126.1
(4,445) | 114.4
(8,150) | 110.5
(9,979) | 95.33
(2.11萬) | 93.4
(2.99萬) | 90.61
(3.87萬) | 87.51
(4.93萬) | 111.2
(9,683) | 買賣超張數
(佔發行量) | +10.1
(0%) | +43.1
(0.01%) | +115
(0.02%) | +69.5
(0.01%) | -98
(0.01%) | -828
(0.11%) | -1,826
(0.24%) | +1,151
(0.15%) | +529
(0.07%) | +2,025
(0.27%) | +1,045
(0.14%) | +1,469
(0.19%) | +1,245
(0.16%) | 買賣超金額
(佔成交額) | +175萬
(0.1%) | +744萬
(0.3%) | +1,944萬
(0.49%) | +1,211萬
(0.19%) | -1,350萬
(0.1%) | -9,698萬
(0.33%) | -1.92億
(0.38%) | +9,669萬
(0.13%) | +8,809萬
(0.08%) | +2.49億
(0.14%) | +1.75億
(0.06%) | +2.05億
(0.05%) | +1.05億
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 175.5
(88.5) | 174.2
(152) | 169.3
(416) | 166.7
(557) | 161.7
(890) | 127.6
(6,036) | 119.5
(8,984) | 113.4
(1.18萬) | 90.62
(4.07萬) | 86.47
(6.53萬) | 85.08
(9.86萬) | 83.36
(11.1萬) | 114.4
(1.13萬) | 每股賣出均價
(累計賣張) | 175
(288) | 174.3
(397) | 173.4
(441) | 168.3
(677) | 160.3
(1,377) | 140.5
(2,799) | 114
(8,938) | 111.7
(1.04萬) | 106.1
(1.32萬) | 96.51
(2.42萬) | 91.28
(4.02萬) | 89.11
(4.67萬) | 111.9
(1.03萬) | 買賣超張數
(佔發行量) | -200
(0.03%) | -245
(0.03%) | -24.8
(0%) | -120
(0.02%) | -487
(0.06%) | +3,237
(0.43%) | +46.5
(0.01%) | +1,372
(0.18%) | +2.76萬
(3.63%) | +4.12萬
(5.41%) | +5.84萬
(7.68%) | +6.41萬
(8.43%) | +1,034
(0.14%) | 買賣超金額
(佔成交額) | -3,494萬
(1.95%) | -4,268萬
(1.73%) | -599萬
(0.15%) | -2,100萬
(0.34%) | -7,680萬
(0.57%) | +3.77億
(1.29%) | +5,529萬
(0.11%) | +1.73億
(0.24%) | +23億
(2.08%) | +33.2億
(1.84%) | +47.2億
(1.73%) | +50.8億
(1.27%) | +1.44億
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 175.4
(165) | 174.3
(262) | 169.5
(685) | 166.2
(981) | 160.8
(1,622) | 127.8
(9,652) | 118.5
(1.53萬) | 110.6
(2.29萬) | 92.86
(6.24萬) | 89.37
(9.73萬) | 87.25
(13.8萬) | 84.72
(17.7萬) | 111.3
(2.23萬) | 每股賣出均價
(累計賣張) | 175.1
(354) | 174.5
(464) | 172.6
(595) | 166.7
(1,031) | 159.1
(2,207) | 131.6
(7,243) | 114.2
(1.71萬) | 111.1
(2.04萬) | 99.46
(3.42萬) | 94.79
(5.41萬) | 90.95
(7.89萬) | 87.03
(11.2萬) | 111.6
(2萬) | 買賣超張數
(佔發行量) | -190
(0.02%) | -202
(0.03%) | +90.3
(0.01%) | -50.2
(0.01%) | -585
(0.08%) | +2,409
(0.32%) | -1,779
(0.23%) | +2,523
(0.33%) | +2.81萬
(3.7%) | +4.32萬
(5.68%) | +5.95萬
(7.82%) | +6.45萬
(8.49%) | +2,279
(0.3%) | 買賣超金額
(佔成交額) | -3,319萬
(1.85%) | -3,524萬
(1.43%) | +1,345萬
(0.34%) | -889萬
(0.14%) | -9,030萬
(0.67%) | +2.8億
(0.96%) | -1.36億
(0.27%) | +2.7億
(0.37%) | +23.9億
(2.16%) | +35.7億
(1.98%) | +48.9億
(1.8%) | +52.1億
(1.3%) | +2.49億
(0.36%) | 目前股價
176元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 175.1
(8,567) | 174.4
(1.17萬) | 170.9
(1.98萬) | 166.6
(3.11萬) | 158.7
(6.42萬) | 136.8
(15.8萬) | 121.6
(27.7萬) | 112.2
(41.6萬) | 100.4
(69.7萬) | 93.78
(112萬) | 89.4
(185萬) | 85.36
(290萬) | 114.2
(38.6萬) | 每股賣出均價
(累計賣張) | 175
(7,470) | 174.3
(1.01萬) | 171.2
(1.66萬) | 166.7
(2.58萬) | 159.2
(5.03萬) | 137.2
(12萬) | 121.2
(21.7萬) | 110.8
(34.8萬) | 98.5
(61.8萬) | 91.07
(116萬) | 88.02
(183萬) | 84.19
(281萬) | 113.1
(31.9萬) | 買賣超張數
(佔發行量) | +1,097
(0.14%) | +1,548
(0.2%) | +3,248
(0.43%) | +5,261
(0.69%) | +1.39萬
(1.83%) | +3.8萬
(4.99%) | +5.93萬
(7.81%) | +6.8萬
(8.95%) | +7.84萬
(10.31%) | -4.46萬
(5.87%) | +1.81萬
(2.38%) | +8.31萬
(10.94%) | +6.75萬
(8.88%) | 買賣超金額
(佔成交額) | +1.92億
(10.71%) | +2.7億
(10.94%) | +5.51億
(13.89%) | +8.73億
(14.03%) | +21.9億
(16.25%) | +51.5億
(17.67%) | +72.9億
(14.65%) | +81億
(11.2%) | +90.7億
(8.2%) | -10.3億
(0.57%) | +41.5億
(1.52%) | +104億
(2.6%) | +80.5億
(11.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 176 | -0.5 | -0.28 | 4,299 | 3,284 | 2,935 | +349 | 268,537 | 35.3 | 43 | 1.23 | +41.8 | 30.5 | 126 | -95.3 | 3,358 | 3,062 | +296 | | 12/07 | 176.5 | +2.5 | +1.44 | 5,954 | 4,125 | 4,178 | -53.1 | 268,370 | 35.3 | 950 | 1.23 | +949 | 134 | 229 | -94.5 | 5,209 | 4,408 | +801 | | 12/06 | 174 | +4 | +2.35 | 3,898 | 2,319 | 2,538 | -219 | 268,183 | 35.3 | 682 | 0 | +682 | 97.8 | 110 | -11.9 | 3,099 | 2,648 | +451 | | 12/05 | 170 | +6 | +3.66 | 6,720 | 5,112 | 5,125 | -13 | 268,353 | 35.3 | 625 | 9 | +616 | 381 | 94.9 | +286 | 6,118 | 5,229 | +889 | | 12/04 | 164 | +2.5 | +1.55 | 2,308 | 1,445 | 1,169 | +276 | 268,312 | 35.3 | 530 | 1.23 | +529 | 41.8 | 35.6 | +6.18 | 2,017 | 1,205 | +811 | | 12/01 | 161.5 | +2 | +1.25 | 2,738 | 1,843 | 1,504 | +339 | 267,938 | 35.2 | 619 | 14.2 | +605 | 43.9 | 52 | -8.12 | 2,506 | 1,570 | +936 | | 11/30 | 159.5 | -1.5 | -0.93 | 4,442 | 2,984 | 3,374 | -390 | 267,610 | 35.2 | 409 | 0 | +409 | 53 | 98.4 | -45.5 | 3,446 | 3,472 | -26.1 | | 11/29 | 161 | +2.5 | +1.58 | 3,329 | 2,181 | 1,728 | +453 | 267,841 | 35.2 | 326 | 13.2 | +313 | 65.3 | 127 | -61.8 | 2,573 | 1,868 | +704 | | 11/28 | 158.5 | +1 | +0.63 | 2,069 | 1,062 | 1,293 | -231 | 267,416 | 35.2 | 611 | 0 | +611 | 58.1 | 88 | -29.9 | 1,731 | 1,381 | +350 | | 11/27 | 157.5 | +2 | +1.29 | 1,638 | 563 | 881 | -318 | 267,657 | 35.2 | 405 | 42.3 | +363 | 76.1 | 71.3 | +4.84 | 1,044 | 995 | +49.5 | | 11/24 | 155.5 | +3 | +1.97 | 1,390 | 651 | 500 | +151 | 267,974 | 35.2 | 245 | 7.17 | +238 | 27.4 | 37 | -9.62 | 923 | 544 | +379 | | 11/23 | 152.5 | -2.5 | -1.61 | 1,575 | 862 | 385 | +477 | 267,877 | 35.2 | 143 | 15.2 | +128 | 39.7 | 66.9 | -27.3 | 1,045 | 467 | +578 | | 11/22 | 155 | +0.5 | +0.32 | 1,553 | 1,121 | 467 | +654 | 267,426 | 35.2 | 13 | 4.92 | +8.09 | 48.2 | 62.2 | -14 | 1,182 | 534 | +648 | | 11/21 | 154.5 | -0.5 | -0.32 | 3,126 | 1,972 | 869 | +1,103 | 266,841 | 35.1 | 2 | 822 | -820 | 29.5 | 174 | -145 | 2,003 | 1,866 | +138 | | 11/20 | 155 | +2.5 | +1.64 | 2,961 | 1,618 | 650 | +968 | 265,772 | 35 | 383 | 406 | -23.5 | 58.1 | 87 | -28.9 | 2,059 | 1,143 | +916 | | 11/17 | 152.5 | -7.5 | -4.69 | 8,302 | 5,149 | 3,461 | +1,688 | 265,036 | 34.9 | 150 | 481 | -331 | 50.4 | 274 | -223 | 5,349 | 4,215 | +1,134 | | 11/16 | 160 | +5 | +3.23 | 5,130 | 3,853 | 2,715 | +1,138 | 263,357 | 34.6 | 113 | 65.3 | +47.7 | 102 | 128 | -25.8 | 4,068 | 2,908 | +1,160 | | 11/15 | 155 | +3 | +1.97 | 3,971 | 3,051 | 2,517 | +534 | 261,973 | 34.5 | 33 | 67.9 | -34.9 | 121 | 111 | +9.3 | 3,204 | 2,696 | +508 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 152 | +2.5 | +1.67 | 4,401 | 3,289 | 2,503 | +786 | 261,405 | 34.4 | 93 | 104 | -10.7 | 68.3 | 34 | +34.3 | 3,450 | 2,640 | +810 | | 11/13 | 149.5 | +3.5 | +2.4 | 2,594 | 1,475 | 1,169 | +306 | 260,731 | 34.3 | 294 | 7.36 | +287 | 18.5 | 44.8 | -26.2 | 1,788 | 1,221 | +567 | | 11/10 | 146 | 0 | 0 | 3,824 | 2,394 | 1,674 | +720 | 260,561 | 34.3 | 427 | 55 | +372 | 15.5 | 97 | -81.5 | 2,837 | 1,826 | +1,011 | | 11/09 | 146 | +4 | +2.82 | 9,037 | 4,443 | 4,278 | +165 | 259,745 | 34.2 | 671 | 17.2 | +654 | 61.8 | 59.1 | +2.69 | 5,176 | 4,355 | +821 | | 11/08 | 142 | +1.5 | +1.07 | 4,300 | 1,972 | 2,070 | -98.1 | 259,390 | 34.1 | 659 | 62.5 | +597 | 222 | 215 | +6.33 | 2,853 | 2,348 | +505 | | 11/07 | 140.5 | +4.5 | +3.31 | 8,138 | 4,719 | 2,932 | +1,787 | 259,560 | 34.2 | 833 | 87.3 | +746 | 131 | 47.4 | +83.6 | 5,683 | 3,067 | +2,616 | | 11/06 | 136 | +11 | +8.8 | 9,400 | 5,720 | 2,985 | +2,735 | 257,725 | 33.9 | 373 | 1,015 | -642 | 64.7 | 78.4 | -13.7 | 6,158 | 4,079 | +2,079 | | 11/03 | 125 | +2 | +1.63 | 3,264 | 2,600 | 937 | +1,663 | 255,036 | 33.6 | 158 | 0 | +158 | 35.5 | 25.6 | +9.92 | 2,794 | 963 | +1,831 | | 11/02 | 123 | +1 | +0.82 | 3,691 | 2,497 | 882 | +1,615 | 253,270 | 33.3 | 115 | 82.4 | +32.6 | 140 | 70.5 | +69.5 | 2,752 | 1,035 | +1,717 | | 11/01 | 122 | -2.5 | -2.01 | 2,381 | 937 | 1,436 | -499 | 251,776 | 33.1 | 548 | 51.2 | +497 | 155 | 154 | +1.02 | 1,640 | 1,641 | -0.82 | | 10/31 | 124.5 | +0.5 | +0.4 | 2,120 | 648 | 1,311 | -663 | 252,395 | 33.2 | 915 | 82 | +833 | 242 | 106 | +136 | 1,805 | 1,499 | +306 | | 10/30 | 124 | 0 | 0 | 989 | 603 | 436 | +167 | 253,739 | 33.4 | 190 | 120 | +70.4 | 44.1 | 38 | +6.05 | 837 | 594 | +243 | | 10/27 | 124 | -0.5 | -0.4 | 1,557 | 804 | 1,082 | -278 | 253,657 | 33.4 | 316 | 60 | +256 | 137 | 102 | +35.2 | 1,256 | 1,244 | +12.7 | | 10/26 | 124.5 | 0 | 0 | 2,480 | 1,113 | 1,667 | -554 | 253,933 | 33.4 | 654 | 0 | +654 | 322 | 153 | +169 | 2,090 | 1,820 | +270 | | 10/25 | 124.5 | -2.5 | -1.97 | 2,129 | 1,121 | 1,585 | -464 | 254,342 | 33.5 | 75.4 | 0 | +75.4 | 74.1 | 63.6 | +10.5 | 1,270 | 1,649 | -378 | | 10/24 | 127 | +3 | +2.42 | 3,141 | 1,989 | 1,471 | +519 | 254,860 | 33.5 | 184 | 85.9 | +98.2 | 112 | 137 | -24.5 | 2,286 | 1,694 | +592 | | 10/23 | 124 | +4 | +3.33 | 3,130 | 1,785 | 1,247 | +538 | 254,329 | 33.5 | 767 | 47 | +720 | 153 | 181 | -28.3 | 2,705 | 1,475 | +1,230 | | 10/20 | 120 | -2.5 | -2.04 | 3,898 | 1,897 | 2,463 | -566 | 253,932 | 33.4 | 921 | 128 | +793 | 253 | 180 | +72.3 | 3,071 | 2,771 | +300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 122.5 | 0 | 0 | 2,833 | 798 | 1,405 | -607 | 254,502 | 33.5 | 815 | 48 | +767 | 590 | 142 | +448 | 2,203 | 1,595 | +608 | | 10/18 | 122.5 | 0 | 0 | 2,872 | 1,090 | 1,148 | -58 | 255,046 | 33.6 | 529 | 452 | +77 | 996 | 106 | +889 | 2,615 | 1,706 | +908 | | 10/17 | 122.5 | -0.5 | -0.41 | 2,620 | 1,256 | 1,190 | +65.6 | 255,016 | 33.6 | 274 | 40 | +234 | 472 | 47 | +425 | 2,002 | 1,277 | +725 | | 10/16 | 123 | 0 | 0 | 2,691 | 910 | 1,890 | -980 | 254,905 | 33.5 | 999 | 80 | +919 | 406 | 60 | +346 | 2,315 | 2,030 | +285 | | 10/13 | 123 | +1 | +0.82 | 3,081 | 1,465 | 1,833 | -368 | 255,839 | 33.7 | 38 | 13.6 | +24.4 | 403 | 9.96 | +393 | 1,906 | 1,857 | +49.9 | | 10/12 | 122 | +0.5 | +0.41 | 1,343 | 504 | 676 | -172 | 256,060 | 33.7 | 74.4 | 0 | +74.4 | 83.6 | 6 | +77.6 | 662 | 682 | -20.2 | | 10/11 | 121.5 | +4.5 | +3.85 | 4,474 | 3,362 | 1,856 | +1,506 | 256,334 | 33.7 | 15 | 10 | +5 | 243 | 20 | +223 | 3,620 | 1,886 | +1,734 | | 10/06 | 117 | +1 | +0.86 | 1,958 | 1,085 | 137 | +949 | 254,808 | 33.5 | 114 | 0 | +114 | 127 | 11.9 | +115 | 1,326 | 149 | +1,178 | | 10/05 | 116 | -0.5 | -0.43 | 1,281 | 594 | 566 | +28 | 253,861 | 33.4 | 255 | 0 | +255 | 61 | 16.2 | +44.8 | 910 | 582 | +328 | | 10/04 | 116.5 | +1.5 | +1.3 | 2,679 | 1,589 | 1,504 | +84.9 | 253,889 | 33.4 | 557 | 0 | +557 | 244 | 111 | +133 | 2,389 | 1,615 | +774 | | 10/03 | 115 | -2 | -1.71 | 1,487 | 574 | 839 | -265 | 253,770 | 33.4 | 292 | 0 | +292 | 276 | 36.9 | +240 | 1,142 | 876 | +267 | | 10/02 | 117 | +1.5 | +1.3 | 1,746 | 966 | 329 | +637 | 254,007 | 33.4 | 461 | 0 | +461 | 127 | 85 | +42.2 | 1,554 | 414 | +1,140 | | 09/28 | 115.5 | -0.5 | -0.43 | 2,461 | 1,557 | 1,501 | +56 | 252,564 | 33.2 | 385 | 0 | +385 | 71.1 | 87.4 | -16.3 | 2,013 | 1,588 | +425 | | 09/27 | 116 | 0 | 0 | 1,562 | 727 | 832 | -105 | 252,423 | 33.2 | 387 | 0 | +387 | 121 | 127 | -6.1 | 1,235 | 959 | +276 | | 09/26 | 116 | 0 | 0 | 1,571 | 574 | 788 | -214 | 252,417 | 33.2 | 506 | 0 | +506 | 85.6 | 93 | -7.41 | 1,166 | 881 | +285 | | 09/25 | 116 | 0 | 0 | 1,876 | 709 | 744 | -34.5 | 252,718 | 33.2 | 525 | 0 | +525 | 76 | 96 | -20 | 1,310 | 839 | +470 | | 09/22 | 116 | +0.5 | +0.43 | 2,348 | 1,041 | 952 | +89 | 252,826 | 33.3 | 480 | 65 | +415 | 93.4 | 204 | -110 | 1,614 | 1,221 | +393 | | 09/21 | 115.5 | -0.5 | -0.43 | 3,243 | 1,430 | 1,768 | -338 | 252,880 | 33.3 | 504 | 1 | +503 | 144 | 268 | -124 | 2,078 | 2,037 | +40.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 116 | 0 | 0 | 3,592 | 1,825 | 2,022 | -197 | 253,337 | 33.3 | 961 | 0 | +961 | 76.7 | 274 | -197 | 2,862 | 2,296 | +566 | | 09/19 | 116 | -1.5 | -1.28 | 4,659 | 1,959 | 2,485 | -526 | 253,543 | 33.4 | 1,142 | 1 | +1,141 | 108 | 393 | -285 | 3,209 | 2,879 | +330 | | 09/18 | 117.5 | -1.5 | -1.26 | 3,155 | 857 | 1,912 | -1,055 | 254,132 | 33.4 | 1,003 | 1 | +1,002 | 232 | 314 | -82.3 | 2,092 | 2,227 | -135 | | 09/15 | 119 | +2 | +1.71 | 5,002 | 2,322 | 2,964 | -642 | 255,127 | 33.6 | 1,416 | 9 | +1,407 | 184 | 275 | -91.5 | 3,922 | 3,248 | +674 | | 09/14 | 117 | +3 | +2.63 | 5,081 | 1,382 | 2,566 | -1,184 | 255,820 | 33.6 | 1,032 | 0 | +1,032 | 196 | 162 | +34.2 | 2,610 | 2,728 | -118 | | 09/13 | 114 | +3 | +2.7 | 6,253 | 2,195 | 3,674 | -1,479 | 256,916 | 33.8 | 1,714 | 0 | +1,714 | 137 | 217 | -80.3 | 4,046 | 3,892 | +154 | | 09/12 | 111 | +2 | +1.83 | 5,654 | 2,817 | 3,028 | -211 | 258,098 | 34 | 1,049 | 0 | +1,049 | 210 | 211 | -1.04 | 4,076 | 3,239 | +837 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
