|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.55 | 0 | 0% | 1.69% | 33.05 | 33.05 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 50.19萬 | 24 | 0.6張/筆 | 32.73元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 122萬 | 55 | 0.7張/筆 | 32.4元 | -0.5 (-1.51%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 32.55元 (0元/ 0%) | 成交張數: 15.3張 | 成交金額: 50.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5低 | - | 連6跌→平盤 (0元/ 0%) | 第668低 | 近10日新低 | 第1742高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.55 | 34.8 | 36.5 | 37.55 | 35.9 | 34 | 57 | 70 | 79.7 | 105 | - | - | - | 36.1 | 漲跌價 | -1 | -2.25 | -3.95 | -5 | -3.35 | -1.45 | -24.45 | -37.45 | -47.15 | -72.45 | - | - | - | -3.55 | 漲跌幅 | -2.98% | -6.47% | -10.8% | -13.3% | -9.33% | -4.26% | -42.9% | -53.5% | -59.2% | -69% | - | - | - | -9.83% | 振幅 | 4.02% | 8.33% | 12.2% | 15.6% | 32.9% | 36.5% | 46.5% | 55% | 144% | 110% | - | - | - | 32.7% | 成交張數 | 125 | 252 | 393 | 520 | 3,216 | 8,153 | 1.02萬 | 1.64萬 | 2.85萬 | 4.36萬 | - | - | - | 4,052 | 成交金額 | 411萬 | 844萬 | 1,352萬 | 1,817萬 | 1.24億 | 3.03億 | 3.81億 | 6.93億 | 19.5億 | 29.1億 | - | - | - | 1.54億 | 週轉率 | 0.12% | 0.25% | 0.39% | 0.52% | 3.2% | 8.11% | 10.1% | 16.3% | 28.4% | 43.4% | - | - | - | 4.03% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.05 | 33.05 | 32.5 | 32.55 | 0 | 0 | 1.69 | 15.3 | 24 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 58.4 | +1 | 812 | 0 | 2 | 0.25 | '24/04/25 | 33 | 33 | 32.1 | 32.55 | -0.5 | -1.51 | 2.72 | 37.7 | 55 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 58.4 | 0 | 811 | +2 | 2 | 0.25 | '24/04/24 | 33.45 | 33.45 | 32.95 | 33.05 | -0.5 | -1.49 | 1.49 | 72.2 | 79 | 0.91 | 0.02 | +2 | 0 | 0 | +2 | 58.4 | -245 | 811 | 0 | 0 | 0 | '24/04/23 | 34.3 | 34.55 | 33.5 | 33.55 | -0.75 | -2.19 | 3.06 | 30.2 | 52 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 58.4 | 0 | 1,056 | 0 | 0 | 0 | '24/04/22 | 34.8 | 35 | 34 | 34.3 | -0.5 | -1.44 | 2.87 | 96.5 | 138 | 0.7 | 0.03 | +4 | 0 | 0 | +4 | 58.4 | 0 | 1,056 | 0 | 0 | 0 | '24/04/19 | 35.7 | 35.7 | 34.8 | 34.8 | -0.9 | -2.52 | 2.52 | 21.1 | 23 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 58.4 | 0 | 1,056 | 0 | 0 | 0 | '24/04/18 | 35.35 | 35.95 | 35.35 | 35.7 | -0.2 | -0.56 | 1.67 | 23 | 9 | 2.56 | 0.01 | +2 | 0 | 0 | +2 | 58.4 | -62 | 1,056 | 0 | 0 | 0 | '24/04/17 | 36.4 | 36.4 | 35.6 | 35.9 | +0.3 | +0.84 | 2.25 | 23 | 18 | 1.28 | 0.01 | +4 | 0 | 0 | +4 | 58.4 | -2 | 1,118 | 0 | 0 | 0 | '24/04/16 | 36.5 | 36.55 | 35.6 | 35.6 | -0.85 | -2.33 | 2.61 | 58.1 | 46 | 1.26 | 0.02 | -3 | 0 | 0 | -3 | 58.4 | 0 | 1,120 | 0 | 0 | 0 | '24/04/15 | 36.55 | 36.55 | 36 | 36.45 | -0.05 | -0.14 | 1.51 | 16 | 21 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 58.4 | 0 | 1,120 | 0 | 0 | 0 | '24/04/12 | 36.2 | 36.5 | 36.2 | 36.5 | +0.2 | +0.55 | 0.83 | 4.03 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 58.4 | -1 | 1,120 | -1 | 0 | 0 | '24/04/11 | 35.7 | 36.35 | 35.65 | 36.3 | +0.15 | +0.41 | 1.94 | 12.2 | 28 | 0.44 | | +3.15 | 0 | 0 | +3.15 | 58.4 | +1 | 1,121 | 0 | 1 | 0.09 | '24/04/10 | 36.15 | 36.2 | 35.85 | 36.15 | 0 | 0 | 0.97 | 13 | 13 | 1 | | +5 | 0 | 0 | +5 | 58.4 | 0 | 1,120 | 0 | 1 | 0.09 | '24/04/09 | 36.7 | 36.7 | 36.15 | 36.15 | -0.55 | -1.5 | 1.5 | 13.7 | 34 | 0.4 | 0.01 | -7 | 0 | 0 | -7 | 58.4 | 0 | 1,120 | 0 | 1 | 0.09 | '24/04/08 | 36.85 | 37.2 | 36.7 | 36.7 | 0 | 0 | 1.36 | 6.02 | 8 | 0.75 | | +2 | 0 | 0 | +2 | 58.4 | -1 | 1,120 | 0 | 1 | 0.09 | '24/04/03 | 37.75 | 37.75 | 36.05 | 36.7 | -1.05 | -2.78 | 4.5 | 41.5 | 119 | 0.35 | 0.02 | +1 | 0 | +1 | +2 | 58.4 | -15 | 1,121 | 0 | 1 | 0.09 | '24/04/02 | 37.95 | 37.95 | 37.75 | 37.75 | 0 | 0 | 0.53 | 4.08 | 12 | 0.34 | | 0 | 0 | 0 | 0 | 58.4 | 0 | 1,136 | 0 | 1 | 0.09 | '24/04/01 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 | +0.53 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 58.4 | 0 | 1,136 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.5 | 37.65 | 37.4 | 37.55 | +0.3 | +0.81 | 0.67 | 6.03 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 58.4 | +2 | 1,136 | 0 | 1 | 0.09 | '24/03/28 | 37.65 | 37.65 | 37.25 | 37.25 | -0.3 | -0.8 | 1.07 | 25 | 25 | 1 | 0.01 | -2 | 0 | 0 | -2 | 58.4 | 0 | 1,134 | 0 | 1 | 0.09 | '24/03/27 | 37.75 | 37.75 | 37.55 | 37.55 | -0.05 | -0.13 | 0.53 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 58.4 | 0 | 1,134 | 0 | 1 | 0.09 | '24/03/26 | 37.9 | 39.1 | 37.6 | 37.6 | -0.3 | -0.79 | 3.96 | 63.4 | 78 | 0.81 | 0.02 | +14.2 | 0 | 0 | +14.2 | 58.4 | -30 | 1,134 | 0 | 1 | 0.09 | '24/03/25 | 36.9 | 38.7 | 36.7 | 37.9 | +1.85 | +5.13 | 5.55 | 45.9 | 50 | 0.92 | 0.02 | +2 | 0 | -1 | +1 | 58.4 | -2 | 1,164 | 0 | 1 | 0.09 | '24/03/22 | 36.55 | 36.55 | 35.95 | 36.05 | -0.5 | -1.37 | 1.64 | 41.2 | 61 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 58.3 | -95 | 1,166 | -2 | 1 | 0.09 | '24/03/21 | 36.4 | 36.7 | 36.4 | 36.55 | -0.15 | -0.41 | 0.82 | 41.2 | 39 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 58.3 | 0 | 1,261 | 0 | 3 | 0.24 | '24/03/20 | 36.5 | 36.7 | 36.35 | 36.7 | +0.15 | +0.41 | 0.96 | 16.1 | 27 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 58.4 | +1 | 1,261 | 0 | 3 | 0.24 | '24/03/19 | 36.7 | 36.8 | 36.55 | 36.55 | -0.15 | -0.41 | 0.68 | 19.1 | 32 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 58.4 | 0 | 1,260 | 0 | 3 | 0.24 | '24/03/18 | 36.75 | 36.75 | 36.6 | 36.7 | 0 | 0 | 0.41 | 17 | 9 | 1.89 | 0.01 | +1 | 0 | +1 | +2 | 58.2 | 0 | 1,260 | 0 | 3 | 0.24 | '24/03/15 | 36.75 | 37.5 | 36.7 | 36.7 | -0.05 | -0.14 | 2.18 | 15.7 | 19 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 58.2 | 0 | 1,260 | 0 | 3 | 0.24 | '24/03/14 | 36.95 | 36.95 | 36.75 | 36.75 | -0.2 | -0.54 | 0.54 | 19.1 | 36 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 58.2 | -4 | 1,260 | -2 | 3 | 0.24 | '24/03/13 | 37.55 | 37.6 | 36.85 | 36.95 | -0.55 | -1.47 | 2 | 32.1 | 37 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 58.2 | 0 | 1,264 | 0 | 5 | 0.4 | '24/03/12 | 38.5 | 39 | 37.25 | 37.5 | +0.6 | +1.63 | 4.74 | 59.3 | 81 | 0.73 | 0.02 | -1.76 | 0 | 0 | -1.76 | 58.2 | +7 | 1,264 | 0 | 5 | 0.4 | '24/03/11 | 36.85 | 36.95 | 36.3 | 36.9 | -0.3 | -0.81 | 1.75 | 89.5 | 157 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 58.2 | -19 | 1,257 | -1 | 5 | 0.4 | '24/03/08 | 38.8 | 38.8 | 37.2 | 37.2 | -1.4 | -3.63 | 4.15 | 67.8 | 84 | 0.81 | 0.03 | -4 | 0 | 0 | -4 | 58.2 | +18 | 1,276 | +1 | 6 | 0.47 | '24/03/07 | 39.6 | 39.6 | 38.55 | 38.6 | -0.9 | -2.28 | 2.66 | 466 | 71 | 6.56 | 0.18 | -2 | 0 | 0 | -2 | 58.2 | -19 | 1,258 | 0 | 5 | 0.4 | '24/03/06 | 39.55 | 39.55 | 39.2 | 39.5 | 0 | 0 | 0.89 | 51.4 | 76 | 0.68 | 0.02 | -4 | 0 | 0 | -4 | 58.2 | -10 | 1,277 | 0 | 5 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.6 | 39.6 | 39.5 | 39.5 | -0.05 | -0.13 | 0.25 | 28.1 | 41 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 58.2 | -7 | 1,287 | 0 | 5 | 0.39 | '24/03/04 | 39.4 | 39.65 | 38.8 | 39.55 | +0.2 | +0.51 | 2.16 | 82.6 | 147 | 0.56 | 0.03 | -7 | 0 | 0 | -7 | 58.2 | -148 | 1,294 | 0 | 5 | 0.39 | '24/03/01 | 39.6 | 39.85 | 39.35 | 39.35 | -0.25 | -0.63 | 1.26 | 25.4 | 47 | 0.54 | 0.01 | -4 | 0 | 0 | -4 | 58.2 | -9 | 1,442 | 0 | 5 | 0.35 | '24/02/29 | 39.85 | 39.9 | 39.5 | 39.6 | -0.25 | -0.63 | 1 | 44.2 | 51 | 0.87 | 0.02 | +5 | 0 | 0 | +5 | 58.2 | -21 | 1,451 | 0 | 5 | 0.34 | '24/02/27 | 40 | 40 | 39.5 | 39.85 | -0.15 | -0.38 | 1.25 | 68.2 | 44 | 1.55 | 0.03 | -8 | 0 | 0 | -8 | 58.2 | -15 | 1,472 | 0 | 5 | 0.34 | '24/02/26 | 39.9 | 41.2 | 39.75 | 40 | +0.5 | +1.27 | 3.67 | 46 | 33 | 1.39 | 0.02 | -4 | 0 | 0 | -4 | 58.2 | -7 | 1,487 | -2 | 5 | 0.34 | '24/02/23 | 39.8 | 39.8 | 39.5 | 39.5 | -0.3 | -0.75 | 0.75 | 20.7 | 98 | 0.21 | 0.01 | | | | | 58.2 | -12 | 1,494 | 0 | 7 | 0.47 | '24/02/22 | 39.7 | 39.85 | 39.65 | 39.8 | +0.15 | +0.38 | 0.5 | 20.1 | 23 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 58.2 | -1 | 1,506 | 0 | 7 | 0.46 | '24/02/21 | 39.25 | 40.55 | 38.8 | 39.65 | +0.15 | +0.38 | 4.43 | 68.4 | 89 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 58.2 | +6 | 1,507 | 0 | 7 | 0.46 | '24/02/20 | 40.2 | 40.55 | 39.25 | 39.5 | -1.5 | -3.66 | 3.17 | 157 | 215 | 0.73 | 0.06 | -6 | 0 | 0 | -6 | 58.2 | +21 | 1,501 | 0 | 7 | 0.47 | '24/02/19 | 42 | 42.15 | 41 | 41 | -1 | -2.38 | 2.74 | 112 | 163 | 0.68 | 0.05 | -4 | 0 | 0 | -4 | 58.2 | +8 | 1,480 | 0 | 7 | 0.47 | '24/02/16 | 42.8 | 42.8 | 41.65 | 42 | -1 | -2.33 | 2.67 | 125 | 150 | 0.83 | 0.05 | -2 | 0 | 0 | -2 | 58.2 | +16 | 1,472 | -12 | 7 | 0.48 | '24/02/15 | 41.2 | 43.9 | 41.2 | 43 | +2.25 | +5.52 | 6.63 | 273 | 329 | 0.83 | 0.12 | +10.1 | 0 | 0 | +10.1 | 58.2 | +51 | 1,456 | 0 | 19 | 1.3 | '24/02/05 | 39.4 | 41.9 | 38.8 | 40.75 | +2.25 | +5.84 | 8.05 | 216 | 279 | 0.78 | 0.09 | -7 | 0 | 0 | -7 | 58.2 | +3 | 1,405 | -1 | 19 | 1.35 | '24/02/02 | 37.45 | 39.3 | 37.45 | 38.5 | +1.05 | +2.8 | 4.94 | 124 | 151 | 0.82 | 0.05 | +10 | 0 | 0 | +10 | 58.2 | +12 | 1,402 | 0 | 20 | 1.43 | '24/02/01 | 36.85 | 37.45 | 36.85 | 37.45 | +0.6 | +1.63 | 1.63 | 77.4 | 58 | 1.33 | 0.03 | +6 | 0 | 0 | +6 | 58.2 | -88 | 1,390 | 0 | 20 | 1.44 | '24/01/31 | 37 | 37 | 36.85 | 36.85 | -0.15 | -0.41 | 0.41 | 13.2 | 15 | 0.88 | | | | | | 58.2 | -69 | 1,478 | 0 | 20 | 1.35 | '24/01/30 | 36.6 | 37.15 | 36.55 | 37 | +0.4 | +1.09 | 1.64 | 86.2 | 67 | 1.29 | 0.03 | +2 | 0 | 0 | +2 | 58.2 | 0 | 1,547 | 0 | 20 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.8 | 37.15 | 35.8 | 36.6 | +0.7 | +1.95 | 3.76 | 55 | 76 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 58.2 | +5 | 1,547 | +6 | 20 | 1.29 | '24/01/26 | 35.95 | 36.25 | 35.8 | 35.9 | +0.1 | +0.28 | 1.26 | 53.6 | 49 | 1.09 | 0.02 | +14 | 0 | 0 | +14 | 58.2 | -12 | 1,542 | 0 | 14 | 0.91 | '24/01/25 | 35.8 | 35.8 | 35.7 | 35.8 | 0 | 0 | 0.28 | 9.02 | 11 | 0.82 | | -0.02 | 0 | 0 | -0.02 | 58.2 | +2 | 1,554 | 0 | 14 | 0.9 | '24/01/24 | 35.5 | 36 | 35.45 | 35.8 | +0.15 | +0.42 | 1.54 | 46.9 | 41 | 1.14 | 0.02 | +11 | 0 | 0 | +11 | 58.2 | 0 | 1,552 | 0 | 14 | 0.9 | '24/01/23 | 35.85 | 35.85 | 35.5 | 35.65 | -0.2 | -0.56 | 0.98 | 38.9 | 32 | 1.22 | 0.01 | +1.11 | 0 | 0 | +1.11 | 58.2 | -1 | 1,552 | 0 | 14 | 0.9 | '24/01/22 | 35.9 | 36.1 | 35.85 | 35.85 | +0.05 | +0.14 | 0.7 | 42.3 | 36 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 58.2 | +2 | 1,553 | 0 | 14 | 0.9 | '24/01/19 | 35.95 | 36 | 35.65 | 35.8 | -0.05 | -0.14 | 0.98 | 23.3 | 23 | 1.01 | 0.01 | -4.25 | 0 | 0 | -4.25 | 58.2 | +2 | 1,551 | 0 | 14 | 0.9 | '24/01/18 | 36.1 | 36.1 | 35.8 | 35.85 | -0.15 | -0.42 | 0.83 | 33.1 | 22 | 1.5 | 0.01 | +1.1 | 0 | 0 | +1.1 | 58.2 | -2 | 1,549 | 0 | 14 | 0.9 | '24/01/17 | 35.8 | 36 | 35.7 | 36 | +0.15 | +0.42 | 0.84 | 51.9 | 44 | 1.18 | 0.02 | +4 | 0 | 0 | +4 | 58.2 | +1 | 1,551 | 0 | 14 | 0.9 | '24/01/16 | 35.95 | 35.95 | 35.75 | 35.85 | -0.1 | -0.28 | 0.56 | 89.1 | 30 | 2.97 | 0.03 | -7 | 0 | 0 | -7 | 58.2 | -2 | 1,550 | 0 | 14 | 0.9 | '24/01/15 | 36.15 | 36.15 | 35.7 | 35.95 | +0.05 | +0.14 | 1.25 | 33.1 | 32 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 58.2 | -2 | 1,552 | 0 | 14 | 0.9 | '24/01/12 | 36 | 36 | 35.9 | 35.9 | -0.05 | -0.14 | 0.28 | 28 | 27 | 1.04 | 0.01 | | | | | 58.2 | +12 | 1,554 | 0 | 14 | 0.9 | '24/01/11 | 35.85 | 36.05 | 35.8 | 35.95 | +0.15 | +0.42 | 0.7 | 56 | 44 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 58.2 | +10 | 1,542 | 0 | 14 | 0.91 | '24/01/10 | 35.85 | 35.95 | 35.65 | 35.8 | +0.1 | +0.28 | 0.84 | 68.1 | 22 | 3.1 | 0.02 | +6 | 0 | 0 | +6 | 58.2 | 0 | 1,532 | +1 | 14 | 0.91 | '24/01/09 | 35.65 | 35.8 | 35.6 | 35.7 | -0.25 | -0.7 | 0.56 | 19.3 | 19 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 58.2 | +1 | 1,532 | -1 | 13 | 0.85 | '24/01/08 | 36.1 | 36.1 | 35.7 | 35.95 | -0.05 | -0.14 | 1.11 | 44.2 | 42 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 58.2 | 0 | 1,531 | 0 | 14 | 0.91 | '24/01/05 | 36.05 | 36.15 | 35.85 | 36 | +0.35 | +0.98 | 0.84 | 56.9 | 70 | 0.81 | 0.02 | +1.15 | 0 | 0 | +1.15 | 58.2 | 0 | 1,531 | +1 | 14 | 0.91 | '24/01/04 | 35.65 | 35.8 | 35.65 | 35.65 | 0 | 0 | 0.42 | 52.4 | 69 | 0.76 | 0.02 | -2 | 0 | 0 | -2 | 58.1 | -1 | 1,531 | +4 | 13 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.8 | 35.9 | 35.6 | 35.65 | -0.25 | -0.7 | 0.84 | 54.4 | 64 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 58.2 | +1 | 1,532 | 0 | 9 | 0.59 | '24/01/02 | 36.15 | 36.15 | 35.8 | 35.9 | -0.2 | -0.55 | 0.97 | 35 | 52 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 58.2 | 0 | 1,531 | -1 | 9 | 0.59 | '23/12/29 | 35.75 | 36.5 | 35.75 | 36.1 | +0.45 | +1.26 | 2.1 | 294 | 207 | 1.42 | 0.11 | -4 | 0 | -5 | -9 | 58.2 | +46 | 1,531 | -9 | 10 | 0.65 | '23/12/28 | 35.85 | 36.3 | 35.15 | 35.65 | -0.75 | -2.06 | 3.16 | 774 | 643 | 1.2 | 0.28 | -11 | 0 | 0 | -11 | 58.2 | -351 | 1,485 | -229 | 19 | 1.28 | '23/12/27 | 37 | 37 | 36.4 | 36.4 | -0.65 | -1.75 | 1.62 | 166 | 116 | 1.43 | 0.06 | +2 | 0 | 0 | +2 | 58.2 | -1 | 1,836 | +104 | 248 | 13.5 | '23/12/26 | 37.65 | 37.85 | 37.05 | 37.05 | -0.6 | -1.59 | 2.12 | 94.1 | 68 | 1.38 | 0.04 | -5 | 0 | 0 | -5 | 58.2 | -2 | 1,837 | +40 | 144 | 7.84 | '23/12/25 | 37.6 | 38.2 | 37.35 | 37.65 | +0.3 | +0.8 | 2.28 | 80.4 | 80 | 1 | 0.03 | +1 | 0 | 0 | +1 | 58.2 | +1 | 1,839 | +46 | 104 | 5.66 | '23/12/22 | 37.9 | 37.9 | 37.35 | 37.35 | -0.55 | -1.45 | 1.45 | 61.7 | 68 | 0.91 | 0.02 | -7 | 0 | 0 | -7 | 65.2 | 0 | 1,838 | +12 | 58 | 3.16 | '23/12/21 | 36.35 | 38.25 | 36.3 | 37.9 | +1.05 | +2.85 | 5.29 | 152 | 93 | 1.64 | 0.06 | +3 | 0 | 0 | +3 | 65.2 | 0 | 1,838 | +25 | 46 | 2.5 | '23/12/20 | 37.6 | 38.5 | 36.3 | 36.85 | -1.3 | -3.41 | 5.77 | 234 | 188 | 1.25 | 0.09 | -111 | 0 | 0 | -111 | 65.2 | +19 | 1,838 | +5 | 21 | 1.14 | '23/12/19 | 39.3 | 39.5 | 38 | 38.15 | -1.35 | -3.42 | 3.8 | 236 | 159 | 1.48 | 0.09 | +3 | 0 | 0 | +3 | 65.3 | -6 | 1,819 | -5 | 16 | 0.88 | '23/12/18 | 38.6 | 39.9 | 37.1 | 39.5 | +2.05 | +5.47 | 7.48 | 462 | 423 | 1.09 | 0.18 | -3 | 0 | 0 | -3 | 65.3 | +6 | 1,825 | +13 | 21 | 1.15 | '23/12/15 | 37.5 | 37.95 | 36 | 37.45 | +1.7 | +4.76 | 5.45 | 167 | 178 | 0.94 | 0.06 | 0 | 0 | 0 | 0 | 65.3 | +11 | 1,819 | +6 | 8 | 0.44 | '23/12/14 | 35.25 | 36 | 35.25 | 35.75 | +0.7 | +2 | 2.14 | 70.8 | 85 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 65.3 | -9 | 1,808 | +2 | 2 | 0.11 | '23/12/13 | 35.05 | 35.95 | 35.05 | 35.05 | +0.1 | +0.29 | 2.58 | 31.2 | 46 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | -14 | 1,817 | 0 | 0 | 0 | '23/12/12 | 35.6 | 35.6 | 34.85 | 34.95 | +0.1 | +0.29 | 2.15 | 34.2 | 40 | 0.86 | 0.01 | +4 | 0 | 0 | +4 | 65.3 | 0 | 1,831 | 0 | 0 | 0 | '23/12/11 | 34.65 | 35 | 34.65 | 34.85 | +0.05 | +0.14 | 1.01 | 17.3 | 39 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | 0 | 1,831 | 0 | 0 | 0 | '23/12/08 | 34.85 | 35 | 34.8 | 34.8 | +0.1 | +0.29 | 0.58 | 69.2 | 32 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 65.3 | -54 | 1,831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.55 | 36.05 | 34.7 | 34.7 | -0.85 | -2.39 | 3.8 | 214 | 117 | 1.83 | 0.07 | -2 | 0 | 0 | -2 | 65.3 | -147 | 1,885 | 0 | 0 | 0 | '23/12/06 | 34.5 | 37.7 | 34.5 | 35.55 | +1.15 | +3.34 | 9.3 | 210 | 141 | 1.49 | 0.08 | +1 | 0 | 0 | +1 | 65.3 | -15 | 2,032 | 0 | 0 | 0 | '23/12/05 | 34.55 | 34.55 | 34.4 | 34.4 | -0.15 | -0.43 | 0.43 | 10.2 | 16 | 0.64 | | | | | | 65.3 | -1 | 2,047 | 0 | 0 | 0 | '23/12/04 | 34.5 | 34.6 | 34.5 | 34.55 | +0.05 | +0.14 | 0.29 | 10.9 | 35 | 0.31 | | | | | | 65.3 | 0 | 2,048 | 0 | 0 | 0 | '23/12/01 | 34.2 | 34.5 | 34.05 | 34.5 | +0.3 | +0.88 | 1.32 | 20 | 26 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +3 | 2,048 | 0 | 0 | 0 | '23/11/30 | 35.2 | 35.2 | 33.9 | 34.2 | -1 | -2.84 | 3.69 | 43.6 | 89 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +1 | 2,045 | 0 | 0 | 0 | '23/11/29 | 34.8 | 35.75 | 34.8 | 35.2 | +0.8 | +2.33 | 2.76 | 61.6 | 89 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 65.3 | +13 | 2,044 | 0 | 0 | 0 | '23/11/28 | 34.15 | 35.5 | 34.15 | 34.4 | +0.4 | +1.18 | 3.97 | 50.1 | 74 | 0.68 | 0.02 | +2 | 0 | 0 | +2 | 65.3 | +10 | 2,031 | 0 | 0 | 0 | '23/11/27 | 32.6 | 34 | 32.5 | 34 | +1.4 | +4.29 | 4.6 | 54.5 | 50 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 65.3 | -1 | 2,021 | 0 | 0 | 0 | '23/11/24 | 32.2 | 32.6 | 32.2 | 32.6 | -0.05 | -0.15 | 1.23 | 2.3 | 10 | 0.23 | | | | | | 65.3 | +1 | 2,022 | 0 | 0 | 0 | '23/11/23 | 31.8 | 32.65 | 31.8 | 32.65 | +0.85 | +2.67 | 2.67 | 28.2 | 44 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 65.3 | +2 | 2,021 | -5 | 0 | 0 | '23/11/22 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 5.69 | 36 | 0.16 | | -1 | 0 | 0 | -1 | 65.3 | +1 | 2,019 | 0 | 5 | 0.25 | '23/11/21 | 31.75 | 32.1 | 31.5 | 31.8 | +0.1 | +0.32 | 1.89 | 34.3 | 38 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 65.3 | -1 | 2,018 | 0 | 5 | 0.25 | '23/11/20 | 32 | 32.3 | 31.7 | 31.7 | -0.6 | -1.86 | 1.86 | 29.1 | 74 | 0.39 | 0.01 | | | | | 65.3 | +2 | 2,019 | 0 | 5 | 0.25 | '23/11/17 | 33 | 33.65 | 32 | 32.3 | -0.8 | -2.42 | 4.98 | 13 | 15 | 0.87 | | -1 | 0 | 0 | -1 | 65.3 | 0 | 2,017 | 0 | 5 | 0.25 | '23/11/16 | 33 | 33.1 | 33 | 33.1 | +0.1 | +0.3 | 0.3 | 18 | 17 | 1.06 | 0.01 | | | | | 65.3 | 0 | 2,017 | 0 | 5 | 0.25 | '23/11/15 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 58 | 35 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 65.3 | +3 | 2,017 | 0 | 5 | 0.25 | '23/11/14 | 33.1 | 33.3 | 33 | 33 | -0.1 | -0.3 | 0.91 | 57.1 | 39 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 65.3 | -1 | 2,014 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.25 | 33.95 | 33 | 33.1 | -0.1 | -0.3 | 2.86 | 28 | 23 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 65.3 | -1 | 2,015 | 0 | 5 | 0.25 | '23/11/10 | 33.9 | 34.4 | 33.2 | 33.2 | -0.65 | -1.92 | 3.55 | 95 | 64 | 1.48 | 0.03 | | | | | 65.3 | -3 | 2,016 | 0 | 5 | 0.25 | '23/11/09 | 33.9 | 33.9 | 33.7 | 33.85 | -0.15 | -0.44 | 0.59 | 14 | 7 | 2 | | -5 | 0 | 0 | -5 | 65.3 | -4 | 2,019 | 0 | 5 | 0.25 | '23/11/08 | 34 | 34.1 | 34 | 34 | 0 | 0 | 0.29 | 11 | 5 | 2.2 | | +5 | 0 | 0 | +5 | 65.3 | 0 | 2,023 | 0 | 5 | 0.25 | '23/11/07 | 34 | 34.1 | 34 | 34 | -0.1 | -0.29 | 0.29 | 18 | 16 | 1.13 | 0.01 | | | | | 65.3 | -14 | 2,023 | 0 | 5 | 0.25 | '23/11/06 | 34 | 34.1 | 34 | 34.1 | +0.1 | +0.29 | 0.29 | 11.2 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 65.3 | 0 | 2,037 | 0 | 5 | 0.25 | '23/11/03 | 34.7 | 34.9 | 34 | 34 | -0.55 | -1.59 | 2.6 | 40 | 18 | 2.22 | 0.01 | +5 | 0 | 0 | +5 | 65.3 | +12 | 2,037 | 0 | 5 | 0.25 | '23/11/02 | 34.3 | 34.55 | 34.3 | 34.55 | +0.15 | +0.44 | 0.73 | 7 | 5 | 1.4 | | | | | | 65.3 | -44 | 2,025 | 0 | 5 | 0.25 | '23/11/01 | 34 | 34.5 | 34 | 34.4 | +0.4 | +1.18 | 1.47 | 8 | 8 | 1 | | | | | | 65.3 | -19 | 2,069 | 0 | 5 | 0.24 | '23/10/31 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 65.3 | +1 | 2,088 | 0 | 5 | 0.24 | '23/10/30 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | 0 | 2,087 | 0 | 5 | 0.24 | '23/10/27 | 34.05 | 34.05 | 34 | 34 | 0 | 0 | 0.15 | 2.1 | 4 | 0.52 | | | | | | 65.3 | +1 | 2,087 | 0 | 5 | 0.24 | '23/10/26 | 34.05 | 34.1 | 34 | 34 | -0.05 | -0.15 | 0.29 | 16 | 12 | 1.34 | 0.01 | +3 | 0 | 0 | +3 | 65.3 | -2 | 2,086 | 0 | 5 | 0.24 | '23/10/25 | 34.4 | 34.4 | 33.6 | 34.05 | -0.35 | -1.02 | 2.33 | 7.12 | 8 | 0.89 | | -1 | 0 | 0 | -1 | 65.3 | +2 | 2,088 | 0 | 5 | 0.24 | '23/10/24 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | 0 | 2,086 | 0 | 5 | 0.24 | '23/10/23 | 34 | 34.5 | 34 | 34.4 | +0.45 | +1.33 | 1.47 | 5 | 4 | 1.25 | | | | | | 65.3 | -3 | 2,086 | 0 | 5 | 0.24 | '23/10/20 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | 0 | 2,089 | 0 | 5 | 0.24 | '23/10/19 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | -1 | 2,089 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34 | 34 | 33.8 | 33.9 | -0.4 | -1.17 | 0.58 | 3 | 3 | 1 | | | | | | 65.3 | +3 | 2,090 | 0 | 5 | 0.24 | '23/10/17 | 34.3 | 34.3 | 34.3 | 34.3 | +0.15 | +0.44 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 65.3 | +1 | 2,087 | 0 | 5 | 0.24 | '23/10/16 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | 0 | 2,086 | 0 | 5 | 0.24 | '23/10/13 | 35.55 | 35.55 | 33.9 | 34.1 | +0.2 | +0.59 | 4.87 | 23 | 17 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 65.3 | +1 | 2,086 | 0 | 5 | 0.24 | '23/10/12 | 33.95 | 33.95 | 33.9 | 33.9 | -0.25 | -0.73 | 0.15 | 2.41 | 27 | 0.09 | | | | | | 65.3 | -2 | 2,085 | 0 | 5 | 0.24 | '23/10/11 | 35.6 | 35.6 | 33.9 | 34.15 | -1.35 | -3.8 | 4.79 | 55 | 36 | 1.53 | 0.02 | | | | | 65.3 | +8 | 2,087 | 0 | 5 | 0.24 | '23/10/06 | 35.5 | 35.5 | 35.5 | 35.5 | +1.15 | +3.35 | 0 | 3.15 | 20 | 0.16 | | | | | | 65.3 | 0 | 2,079 | 0 | 5 | 0.24 | '23/10/05 | 34.2 | 34.35 | 34.2 | 34.35 | +0.05 | +0.15 | 0.44 | 2 | 2 | 1 | | | | | | 65.3 | 0 | 2,079 | 0 | 5 | 0.24 | '23/10/04 | 34 | 34.3 | 34 | 34.3 | -0.5 | -1.44 | 0.86 | 2.02 | 3 | 0.67 | | | | | | 65.3 | -1 | 2,079 | 0 | 5 | 0.24 | '23/10/03 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | 0 | 2,080 | 0 | 5 | 0.24 | '23/10/02 | 34.8 | 34.8 | 34.8 | 34.8 | +0.15 | +0.43 | 0 | 1 | 3 | 0.33 | | +1 | 0 | 0 | +1 | 65.3 | -1 | 2,080 | 0 | 5 | 0.24 | '23/09/28 | 34.65 | 34.65 | 34.65 | 34.65 | -1.1 | -3.08 | 0 | 1.01 | 4 | 0.25 | | | | | | 65.3 | 0 | 2,081 | 0 | 5 | 0.24 | '23/09/27 | 34.55 | 35.75 | 34.55 | 35.75 | +0.85 | +2.44 | 3.44 | 3 | 3 | 1 | | | | | | 65.3 | -27 | 2,081 | 0 | 5 | 0.24 | '23/09/26 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 | -0.29 | 0 | 1.35 | 3 | 0.45 | | | | | | 65.3 | 0 | 2,108 | 0 | 5 | 0.24 | '23/09/25 | 35 | 35.5 | 35 | 35 | 0 | 0 | 1.43 | 8.16 | 40 | 0.2 | | +1 | 0 | 0 | +1 | 65.3 | +3 | 2,108 | 0 | 5 | 0.24 | '23/09/22 | 35 | 35 | 35 | 35 | -0.35 | -0.99 | 0 | 5.02 | 4 | 1.25 | | | | | | 65.3 | -17 | 2,105 | 0 | 5 | 0.24 | '23/09/21 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | -2 | 2,122 | 0 | 5 | 0.24 | '23/09/20 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.15 | 11 | 0.01 | | | | | | 65.3 | 0 | 2,124 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.1 | 36.35 | 35.5 | 35.5 | -0.9 | -2.47 | 2.34 | 27.3 | 46 | 0.59 | 0.01 | | | | | 65.3 | +5 | 2,124 | 0 | 5 | 0.24 | '23/09/18 | 36.4 | 36.7 | 36.4 | 36.4 | 0 | 0 | 0.82 | 9.1 | 12 | 0.76 | | +2 | 0 | 0 | +2 | 65.3 | -2 | 2,119 | 0 | 5 | 0.24 | '23/09/15 | 35.9 | 36.55 | 35.9 | 36.4 | +1.3 | +3.7 | 1.85 | 10.9 | 80 | 0.14 | | 0 | 0 | 0 | 0 | 65.3 | +2 | 2,121 | 0 | 5 | 0.24 | '23/09/14 | 35 | 35.1 | 35 | 35.1 | +0.1 | +0.29 | 0.29 | 5.75 | 37 | 0.16 | | | | | | 65.3 | 0 | 2,119 | 0 | 5 | 0.24 | '23/09/13 | 35 | 35.9 | 35 | 35 | -0.15 | -0.43 | 2.56 | 41 | 14 | 2.93 | 0.01 | +28 | 0 | 0 | +28 | 65.3 | -28 | 2,119 | 0 | 5 | 0.24 | '23/09/12 | 36.3 | 36.3 | 35 | 35.15 | +0.45 | +1.3 | 3.75 | 10 | 10 | 1 | | | | | | 65.3 | 0 | 2,147 | 0 | 5 | 0.23 | '23/09/11 | 34.7 | 34.8 | 34.7 | 34.7 | +0.35 | +1.02 | 0.29 | 8.04 | 11 | 0.73 | | | | | | 65.3 | 0 | 2,147 | 0 | 5 | 0.23 | '23/09/08 | 34.55 | 34.75 | 34.3 | 34.35 | -0.1 | -0.29 | 1.31 | 22 | 22 | 1 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2,147 | 0 | 5 | 0.23 | '23/09/07 | 34.8 | 34.85 | 34.45 | 34.45 | -0.35 | -1.01 | 1.15 | 32 | 6 | 5.34 | 0.01 | +29 | 0 | 0 | +29 | 65.3 | -29 | 2,147 | 0 | 5 | 0.23 | '23/09/06 | 34.75 | 34.8 | 34.3 | 34.8 | -0.05 | -0.14 | 1.43 | 35.2 | 19 | 1.85 | 0.01 | +19 | 0 | 0 | +19 | 65.2 | -20 | 2,176 | 0 | 5 | 0.23 | '23/09/05 | 34.85 | 34.9 | 34.85 | 34.85 | 0 | 0 | 0.14 | 8 | 6 | 1.33 | | -1 | 0 | 0 | -1 | 65.2 | 0 | 2,196 | 0 | 5 | 0.23 | '23/09/04 | 35.2 | 35.2 | 34 | 34.85 | -0.35 | -0.99 | 3.41 | 32.1 | 35 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 65.2 | +1 | 2,196 | 0 | 5 | 0.23 | '23/09/01 | 35 | 35.6 | 35 | 35.2 | -0.3 | -0.85 | 1.69 | 17.5 | 65 | 0.27 | 0.01 | +8 | 0 | 0 | +8 | 65.2 | 0 | 2,195 | 0 | 5 | 0.23 | '23/08/31 | 34.8 | 35.5 | 34.8 | 35.5 | +0.5 | +1.43 | 2 | 19 | 16 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 65.2 | -10 | 2,195 | 0 | 5 | 0.23 | '23/08/30 | 35 | 35 | 34.75 | 35 | -0.2 | -0.57 | 0.71 | 94 | 18 | 5.22 | 0.03 | +76 | 0 | 0 | +76 | 65.2 | -76 | 2,205 | 0 | 5 | 0.23 | '23/08/29 | 35.5 | 35.5 | 35.15 | 35.2 | -0.8 | -2.22 | 0.97 | 10 | 10 | 1 | | +2 | 0 | 0 | +2 | 65.1 | -1 | 2,281 | 0 | 5 | 0.22 | '23/08/28 | 36.9 | 36.9 | 35.75 | 36 | -1 | -2.7 | 3.11 | 7.04 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 65.1 | +1 | 2,282 | 0 | 5 | 0.22 | '23/08/25 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.1 | 0 | 2,281 | 0 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.4 | 37.5 | 37.4 | 37.5 | +0.1 | +0.27 | 0.27 | 4.02 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 65.1 | +2 | 2,281 | 0 | 5 | 0.22 | '23/08/23 | 37.8 | 37.8 | 36.1 | 37.4 | -0.4 | -1.06 | 4.5 | 16.1 | 39 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 65.1 | -1 | 2,279 | 0 | 5 | 0.22 | '23/08/22 | 38 | 38.8 | 37.8 | 37.8 | +0.05 | +0.13 | 2.65 | 7 | 7 | 1 | | | | | | 65.1 | 0 | 2,280 | 0 | 5 | 0.22 | '23/08/21 | 37.65 | 39.1 | 37.65 | 37.75 | +0.1 | +0.27 | 3.85 | 20.1 | 41 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 65.1 | 0 | 2,280 | 0 | 5 | 0.22 | '23/08/18 | 38 | 38 | 37 | 37.65 | 0 | 0 | 2.66 | 17.5 | 85 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 65.1 | -1 | 2,280 | 0 | 5 | 0.22 | '23/08/17 | 37.85 | 38 | 37.6 | 37.65 | -0.3 | -0.79 | 1.05 | 8.39 | 17 | 0.49 | | -1 | 0 | 0 | -1 | 65.1 | +2 | 2,281 | 0 | 5 | 0.22 | '23/08/16 | 39 | 39 | 37.5 | 37.95 | -0.95 | -2.44 | 3.86 | 28.7 | 57 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 65.1 | +9 | 2,279 | 0 | 5 | 0.22 | '23/08/15 | 40.65 | 41.7 | 38.9 | 38.9 | -1.75 | -4.31 | 6.89 | 65.4 | 104 | 0.63 | 0.03 | -11 | 0 | 0 | -11 | 65.1 | +10 | 2,270 | 0 | 5 | 0.22 | '23/08/14 | 37.8 | 40.8 | 37.8 | 40.65 | +2.85 | +7.54 | 7.94 | 62 | 68 | 0.91 | 0.02 | +11 | 0 | 0 | +11 | 65.2 | +13 | 2,260 | 0 | 5 | 0.22 | '23/08/11 | 37.4 | 37.9 | 36.8 | 37.8 | +0.8 | +2.16 | 2.97 | 34 | 31 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 65.1 | +9 | 2,247 | 0 | 5 | 0.22 | '23/08/10 | 36.5 | 37.1 | 36.5 | 37 | +0.6 | +1.65 | 1.65 | 29 | 26 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 65.2 | +1 | 2,238 | 0 | 5 | 0.22 | '23/08/09 | 36.3 | 36.6 | 36.05 | 36.4 | +0.35 | +0.97 | 1.53 | 22 | 22 | 1 | 0.01 | +2 | 0 | 0 | +2 | 65.1 | +1 | 2,237 | 0 | 5 | 0.22 | '23/08/08 | 36 | 36.9 | 35.2 | 36.05 | 0 | 0 | 4.72 | 21 | 20 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 65.1 | +1 | 2,236 | 0 | 5 | 0.22 | '23/08/07 | 36.3 | 36.3 | 36 | 36.05 | -0.25 | -0.69 | 0.83 | 10.2 | 15 | 0.68 | | -3 | 0 | 0 | -3 | 65.1 | +2 | 2,235 | 0 | 5 | 0.22 | '23/08/04 | 36.6 | 36.6 | 36.3 | 36.3 | -0.3 | -0.82 | 0.82 | 23.1 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 65.1 | -2 | 2,233 | 0 | 5 | 0.22 | '23/08/02 | 37 | 37 | 36.5 | 36.6 | -0.85 | -2.27 | 1.34 | 75.5 | 29 | 2.6 | 0.03 | +47 | 0 | 0 | +47 | 65.1 | -3 | 2,235 | 0 | 5 | 0.22 | '23/08/01 | 37.5 | 37.5 | 36.9 | 37.45 | -0.05 | -0.13 | 1.6 | 10 | 10 | 1 | | | | | | 65.1 | +5 | 2,238 | 0 | 5 | 0.22 | '23/07/31 | 37.7 | 37.7 | 37.5 | 37.5 | -0.2 | -0.53 | 0.53 | 16 | 15 | 1.07 | 0.01 | | | | | 65.1 | +4 | 2,233 | 0 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.2 | 37.75 | 37 | 37.7 | +0.1 | +0.27 | 1.99 | 35.3 | 30 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 65.1 | +22 | 2,229 | 0 | 5 | 0.22 | '23/07/27 | 37 | 38.25 | 37 | 37.6 | +0.4 | +1.08 | 3.36 | 38.5 | 30 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 65.1 | +7 | 2,207 | 0 | 5 | 0.23 | '23/07/26 | 37.2 | 37.5 | 36.95 | 37.2 | -0.35 | -0.93 | 1.46 | 39.1 | 35 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 65.1 | +11 | 2,200 | 0 | 5 | 0.23 | '23/07/25 | 37.5 | 37.65 | 36.9 | 37.55 | 0 | 0 | 2 | 95 | 40 | 2.38 | 0.04 | +41 | 0 | 0 | +41 | 65.1 | +13 | 2,189 | 0 | 5 | 0.23 | '23/07/24 | 37.5 | 38 | 37.5 | 37.55 | +0.05 | +0.13 | 1.33 | 52.3 | 36 | 1.45 | 0.02 | +3 | 0 | 0 | +3 | 65 | +4 | 2,176 | 0 | 5 | 0.23 | '23/07/21 | 37.1 | 37.5 | 36.8 | 37.5 | -0.45 | -1.19 | 1.84 | 34.2 | 24 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 65 | +2 | 2,172 | 0 | 5 | 0.23 | '23/07/20 | 37.95 | 38.3 | 37.6 | 37.95 | 0 | 0 | 1.84 | 30 | 23 | 1.3 | 0.01 | +4 | 0 | 0 | +4 | 65 | +3 | 2,170 | 0 | 5 | 0.23 | '23/07/19 | 38.1 | 38.5 | 37.85 | 37.95 | -0.15 | -0.39 | 1.71 | 67.1 | 41 | 1.64 | 0.03 | -1 | 0 | 0 | -1 | 65 | +15 | 2,167 | 0 | 5 | 0.23 | '23/07/18 | 39 | 39.15 | 38.1 | 38.1 | -1.1 | -2.81 | 2.68 | 18 | 17 | 1.06 | 0.01 | | | | | 65 | +4 | 2,152 | 0 | 5 | 0.23 | '23/07/17 | 38.2 | 39.2 | 38.2 | 39.2 | +0.3 | +0.77 | 2.57 | 16 | 13 | 1.23 | 0.01 | | | | | 65 | +5 | 2,148 | 0 | 5 | 0.23 | '23/07/14 | 38.65 | 38.9 | 38.65 | 38.9 | -0.05 | -0.13 | 0.64 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 65 | +5 | 2,143 | 0 | 5 | 0.23 | '23/07/13 | 38.6 | 39 | 38.55 | 38.95 | -0.05 | -0.13 | 1.15 | 8.1 | 13 | 0.62 | | -1 | 0 | 0 | -1 | 65 | +4 | 2,138 | 0 | 5 | 0.23 | '23/07/12 | 39 | 39 | 38.25 | 39 | 0 | 0 | 1.92 | 16.2 | 25 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 65 | +9 | 2,134 | 0 | 5 | 0.23 | '23/07/11 | 39 | 39.5 | 38.9 | 39 | -0.2 | -0.51 | 1.53 | 23.1 | 26 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 65 | +1 | 2,125 | 0 | 5 | 0.24 | '23/07/10 | 39.4 | 39.55 | 38.9 | 39.2 | -0.2 | -0.51 | 1.65 | 17 | 17 | 1 | 0.01 | | | | | 65 | 0 | 2,124 | 0 | 5 | 0.24 | '23/07/07 | 38.8 | 39.4 | 38.8 | 39.4 | +0.6 | +1.55 | 1.55 | 13.1 | 15 | 0.87 | 0.01 | | | | | 65 | 0 | 2,124 | 0 | 5 | 0.24 | '23/07/06 | 38.8 | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 65 | 0 | 2,124 | 0 | 5 | 0.24 | '23/07/05 | 38.7 | 38.85 | 38 | 38.8 | +0.1 | +0.26 | 2.2 | 22.1 | 29 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 65 | +8 | 2,124 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39 | 39 | 38.7 | 38.7 | 0 | 0 | 0.78 | 18 | 17 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 65 | -3 | 2,116 | 0 | 5 | 0.24 | '23/07/03 | 39 | 39 | 38.7 | 38.7 | -0.3 | -0.77 | 0.77 | 16.3 | 18 | 0.9 | 0.01 | | | | | 65 | -1 | 2,119 | 0 | 5 | 0.24 | '23/06/30 | 39.5 | 39.9 | 39 | 39 | -0.5 | -1.27 | 2.28 | 37.1 | 33 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 65 | +3 | 2,120 | +5 | 5 | 0.24 | '23/06/29 | 39.4 | 40 | 39.4 | 39.5 | +0.1 | +0.25 | 1.52 | 21 | 21 | 1 | 0.01 | +1 | 0 | 0 | +1 | 65 | -1 | 2,117 | 0 | 0 | 0 | '23/06/28 | 40 | 40 | 39.4 | 39.4 | -0.6 | -1.5 | 1.5 | 5.02 | 6 | 0.84 | | -2 | 0 | 0 | -2 | 65 | 0 | 2,118 | 0 | 0 | 0 | '23/06/27 | 40.1 | 40.25 | 40 | 40 | -0.3 | -0.74 | 0.62 | 10.5 | 11 | 0.95 | | | | | | 65 | -1 | 2,118 | 0 | 0 | 0 | '23/06/26 | 40.2 | 40.3 | 40.2 | 40.3 | 0 | 0 | 0.25 | 4.15 | 15 | 0.28 | | +4 | 0 | 0 | +4 | 65 | 0 | 2,119 | 0 | 0 | 0 | '23/06/21 | 41.3 | 41.3 | 40.3 | 40.3 | -1 | -2.42 | 2.42 | 6.03 | 7 | 0.86 | | | | | | 65 | -1 | 2,119 | 0 | 0 | 0 | '23/06/20 | 41.5 | 41.75 | 41.2 | 41.3 | -0.45 | -1.08 | 1.32 | 7.13 | 9 | 0.79 | | -1 | 0 | 0 | -1 | 65 | -1 | 2,120 | 0 | 0 | 0 | '23/06/19 | 41.5 | 42.25 | 40.6 | 41.75 | -0.5 | -1.18 | 3.91 | 10.2 | 15 | 0.68 | | +2 | 0 | 0 | +2 | 65 | +2 | 2,121 | 0 | 0 | 0 | '23/06/16 | 42.3 | 42.3 | 42.25 | 42.25 | -0.05 | -0.12 | 0.12 | 7.31 | 18 | 0.41 | | +1 | 0 | 0 | +1 | 65 | 0 | 2,119 | 0 | 0 | 0 | '23/06/15 | 42.4 | 42.4 | 42.3 | 42.3 | -0.1 | -0.24 | 0.24 | 13.3 | 17 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 65 | +8 | 2,119 | 0 | 0 | 0 | '23/06/14 | 42.9 | 45.85 | 42 | 42.4 | +0.25 | +0.59 | 9.13 | 39.2 | 43 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 65 | -3 | 2,111 | 0 | 0 | 0 | '23/06/13 | 42.95 | 42.95 | 41.2 | 42.15 | -0.8 | -1.86 | 4.07 | 33 | 32 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 65 | +9 | 2,114 | 0 | 0 | 0 | '23/06/12 | 43 | 43.15 | 42.5 | 42.95 | +0.2 | +0.47 | 1.52 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 65 | +7 | 2,105 | 0 | 0 | 0 | '23/06/09 | 43.15 | 43.3 | 42.5 | 42.75 | -0.4 | -0.93 | 1.85 | 8.02 | 9 | 0.89 | | 0 | 0 | 0 | 0 | 65 | +3 | 2,098 | 0 | 0 | 0 | '23/06/08 | 43.55 | 43.55 | 43.15 | 43.15 | -0.4 | -0.92 | 0.92 | 5 | 4 | 1.25 | | | | | | 65 | 0 | 2,095 | 0 | 0 | 0 | '23/06/07 | 44.5 | 44.5 | 43.55 | 43.55 | -0.65 | -1.47 | 2.15 | 8.04 | 14 | 0.57 | | | | | | 65 | +1 | 2,095 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.2 | 44.2 | 44.2 | 44.2 | -0.45 | -1.01 | 0 | 1 | 1 | 1 | | | | | | 65 | -1 | 2,094 | 0 | 0 | 0 | '23/06/05 | 45 | 45.9 | 44.65 | 44.65 | +0.35 | +0.79 | 2.82 | 14 | 17 | 0.82 | 0.01 | | | | | 65 | +1 | 2,095 | 0 | 0 | 0 | '23/06/02 | 46 | 46 | 42.7 | 44.3 | -1.65 | -3.59 | 7.18 | 23 | 24 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 65.3 | +2 | 2,094 | 0 | 0 | 0 | '23/06/01 | 45.95 | 45.95 | 45.95 | 45.95 | -0.25 | -0.54 | 0 | 3 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 65.3 | 0 | 2,092 | 0 | 0 | 0 | '23/05/31 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 65.3 | 0 | 2,092 | 0 | 0 | 0 | '23/05/30 | 46.1 | 46.8 | 45.9 | 46.2 | -0.8 | -1.7 | 1.91 | 21.1 | 45 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 65.3 | +8 | 2,092 | 0 | 0 | 0 | '23/05/29 | 47 | 47.6 | 47 | 47 | -0.9 | -1.88 | 1.25 | 5 | 5 | 1 | | | | | | 65.3 | 0 | 2,084 | 0 | 0 | 0 | '23/05/26 | 47.5 | 48.5 | 47.2 | 47.9 | -0.7 | -1.44 | 2.67 | 5 | 5 | 1 | | | | | | 65.3 | -16 | 2,084 | 0 | 0 | 0 | '23/05/25 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 65.3 | 0 | 2,100 | 0 | 0 | 0 | '23/05/24 | 49 | 49 | 48.5 | 48.6 | -0.45 | -0.92 | 1.02 | 11 | 11 | 1 | 0.01 | +1 | 0 | 0 | +1 | 65.3 | +5 | 2,100 | 0 | 0 | 0 | '23/05/23 | 48.5 | 49.05 | 48.5 | 49.05 | -0.05 | -0.1 | 1.12 | 4 | 4 | 1 | | | | | | 65.3 | -39 | 2,095 | 0 | 0 | 0 | '23/05/22 | 49.8 | 49.85 | 49 | 49.1 | -0.8 | -1.6 | 1.7 | 10.1 | 33 | 0.31 | | | | | | 65.3 | +2 | 2,134 | 0 | 0 | 0 | '23/05/19 | 49.5 | 49.9 | 49.2 | 49.9 | -0.1 | -0.2 | 1.4 | 13 | 14 | 0.93 | 0.01 | | | | | 65.3 | +2 | 2,132 | 0 | 0 | 0 | '23/05/18 | 52 | 52 | 49.55 | 50 | -2.5 | -4.76 | 4.67 | 35 | 34 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 65.3 | +11 | 2,130 | 0 | 0 | 0 | '23/05/17 | 54 | 54 | 51.1 | 52.5 | -1.5 | -2.78 | 5.37 | 14 | 14 | 1 | 0.01 | | | | | 65.3 | +2 | 2,119 | 0 | 0 | 0 | '23/05/16 | 54.2 | 54.2 | 52.5 | 54 | -0.2 | -0.37 | 3.14 | 9 | 9 | 1 | | | | | | 65.3 | 0 | 2,117 | 0 | 0 | 0 | '23/05/15 | 54.3 | 54.3 | 54.3 | 54.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 65.3 | -2 | 2,117 | 0 | 0 | 0 | '23/05/12 | 54.3 | 54.3 | 54.3 | 54.3 | -1.8 | -3.21 | 0 | 3 | 2 | 1.5 | | | | | | 65.3 | 0 | 2,119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 65.3 | 0 | 2,119 | 0 | 0 | 0 | '23/05/10 | 54.8 | 58 | 54.8 | 56.5 | +1.7 | +3.1 | 5.84 | 12 | 15 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +2 | 2,119 | 0 | 0 | 0 | '23/05/09 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 | -0.36 | 0 | 1 | 1 | 1 | | | | | | 65.3 | 0 | 2,117 | 0 | 0 | 0 | '23/05/08 | 54 | 55 | 54 | 55 | +1 | +1.85 | 1.85 | 4.11 | 10 | 0.41 | | | | | | 65.3 | +1 | 2,117 | 0 | 0 | 0 | '23/05/05 | 55 | 55 | 54 | 54 | -1 | -1.82 | 1.82 | 7.11 | 8 | 0.89 | | -1 | 0 | 0 | -1 | 65.3 | +1 | 2,116 | 0 | 0 | 0 | '23/05/04 | 55.1 | 55.1 | 55 | 55 | -0.1 | -0.18 | 0.18 | 4.03 | 5 | 0.81 | | +1 | 0 | 0 | +1 | 65.3 | +1 | 2,115 | 0 | 0 | 0 | '23/05/03 | 55.5 | 55.5 | 55 | 55.1 | -1.2 | -2.13 | 0.89 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 65.3 | 0 | 2,114 | 0 | 0 | 0 | '23/05/02 | 55 | 56.5 | 55 | 56.3 | -0.6 | -1.05 | 2.64 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 65.3 | -24 | 2,114 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|