≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8444 綠河-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.55 32.55 0 0% 1.69% 33.05 33.05 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1550.19萬 24 0.6張/筆 32.73元 2.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38122萬 55 0.7張/筆 32.4元 -0.5 (-1.51%)

連漲連跌: 連6跌→平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8444 綠河-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.5500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532.55-0.5-1.51%-1.51%19857.42-274.32-1.36%-0.06%-0.15%-1.46%
'24/04/2433.05-0.5-1.49%-2.98%20131.74+532.46+2.72%+2.66%-4.21%-5.64%
'24/04/2333.55-0.75-2.19%-5.1%19599.28+188.06+0.97%+3.65%-3.16%-8.76%
'24/04/2234.3-0.5-1.44%-6.47%19411.22-115.9-0.59%+3.04%-0.85%-9.5%
'24/04/1934.8-0.9-2.52%-8.82%19527.12-774.08-3.81%-0.89%+1.29%-7.93%
'24/04/1835.7-0.2-0.56%-9.33%20301.2+87.87+0.43%-0.46%-0.99%-8.87%
'24/04/1735.9+0.3+0.84%-8.57%20213.33+311.37+1.56%+1.1%-0.72%-9.67%
'24/04/1635.6-0.85-2.33%-10.7%19901.96-547.81-2.68%-1.61%+0.35%-9.09%
'24/04/1536.45-0.05-0.14%-10.8%20449.77-286.8-1.38%-2.97%+1.24%-7.85%
'24/04/1236.5+0.2+0.55%-10.3%20736.57-16.65-0.08%-3.05%+0.63%-7.28%
'24/04/1136.3+0.15+0.41%-9.96%20753.22-10.31-0.05%-3.1%+0.46%-6.86%
'24/04/1036.1500%-9.96%20763.53-32.67-0.16%-3.25%+0.16%-6.71%
'24/04/0936.15-0.55-1.5%-11.3%20796.2+378.5+1.85%-1.46%-3.35%-9.85%
'24/04/0836.700%-11.3%20417.7+80.1+0.39%-1.07%-0.39%-10.2%
'24/04/0336.7-1.05-2.78%-13.8%20337.6-128.97-0.63%-1.69%-2.15%-12.1%
'24/04/0237.7500%-13.8%20466.57+244.24+1.21%-0.5%-1.21%-13.3%
'24/04/0137.75+0.2+0.53%-13.3%20222.33-72.12-0.36%-0.86%+0.89%-12.5%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.55+0.3+0.81%-12.6%20294.45+147.9+0.73%-0.13%+0.08%-12.5%
'24/03/2837.25-0.3-0.8%-13.3%20146.55-53.57-0.27%-0.39%-0.53%-12.9%
'24/03/2737.55-0.05-0.13%-13.4%20200.12+73.63+0.37%-0.03%-0.5%-13.4%
'24/03/2637.6-0.3-0.79%-14.1%20126.49-65.76-0.33%-0.36%-0.46%-13.8%
'24/03/2537.9+1.85+5.13%-9.71%20192.25-36.18-0.18%-0.53%+5.31%-9.18%
'24/03/2236.05-0.5-1.37%-10.9%20228.43+29.34+0.15%-0.39%-1.52%-10.6%
'24/03/2136.55-0.15-0.41%-11.3%20199.09+414.64+2.1%+1.7%-2.51%-13%
'24/03/2036.7+0.15+0.41%-10.9%19784.45-72.75-0.37%+1.33%+0.78%-12.3%
'24/03/1936.55-0.15-0.41%-11.3%19857.2-22.65-0.11%+1.21%-0.3%-12.5%
'24/03/1836.700%-11.3%19879.85+197.35+1%+2.23%-1%-13.5%
'24/03/1536.7-0.05-0.14%-11.4%19682.5-255.42-1.28%+0.92%+1.14%-12.3%
'24/03/1436.75-0.2-0.54%-11.9%19937.92+9.41+0.05%+0.96%-0.59%-12.9%
'24/03/1336.95-0.55-1.47%-13.2%19928.51+13.96+0.07%+1.03%-1.54%-14.2%
'24/03/1237.5+0.6+1.63%-11.8%19914.55+188.47+0.96%+2%+0.67%-13.8%
'24/03/1136.9-0.3-0.81%-12.5%19726.08-59.24-0.3%+1.69%-0.51%-14.2%
'24/03/0837.2-1.4-3.63%-15.7%19785.32+91.8+0.47%+2.17%-4.1%-17.8%
'24/03/0738.6-0.9-2.28%-17.6%19693.52+194.07+1%+3.19%-3.28%-20.8%
'24/03/0639.500%-17.6%19499.45+112.53+0.58%+3.78%-0.58%-21.4%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.5-0.05-0.13%-17.7%19386.92+81.61+0.42%+4.22%-0.55%-21.9%
'24/03/0439.55+0.2+0.51%-17.3%19305.31+369.38+1.95%+6.26%-1.44%-23.5%
'24/03/0139.35-0.25-0.63%-17.8%18935.93-30.84-0.16%+6.08%-0.47%-23.9%
'24/02/2939.6-0.25-0.63%-18.3%18966.77+112.36+0.6%+6.72%-1.23%-25%
'24/02/2739.85-0.15-0.38%-18.6%18854.41-93.64-0.49%+6.19%+0.11%-24.8%
'24/02/2640+0.5+1.27%-17.6%18948.05+58.86+0.31%+6.52%+0.96%-24.1%
'24/02/2339.5-0.3-0.75%-18.2%18889.19+36.41+0.19%+6.72%-0.94%-24.9%
'24/02/2239.8+0.15+0.38%-17.9%18852.78+176.47+0.94%+7.73%-0.56%-25.6%
'24/02/2139.65+0.15+0.38%-17.6%18676.31-76.85-0.41%+7.29%+0.79%-24.9%
'24/02/2039.5-1.5-3.66%-20.6%18753.16+117.36+0.63%+7.97%-4.29%-28.6%
'24/02/1941-1-2.38%-22.5%18635.8+28.55+0.15%+8.13%-2.53%-30.6%
'24/02/1642-1-2.33%-24.3%18607.25-37.32-0.2%+7.92%-2.13%-32.2%
'24/02/1543+2.25+5.52%-20.1%18644.57+548.5+3.03%+11.2%+2.49%-31.3%
'24/02/0540.75+2.25+5.84%-15.5%18096.07+36.14+0.2%+11.4%+5.64%-26.9%
'24/02/0238.5+1.05+2.8%-13.1%18059.93+91.82+0.51%+12%+2.29%-25.1%
'24/02/0137.45+0.6+1.63%-11.7%17968.11+78.55+0.44%+12.5%+1.19%-24.1%
'24/01/3136.85-0.15-0.41%-12%17889.56-145.07-0.8%+11.6%+0.39%-23.6%
'24/01/3037+0.4+1.09%-11.1%18034.63-85-0.47%+11%+1.56%-22.1%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.6+0.7+1.95%-9.33%18119.63+124.6+0.69%+11.8%+1.26%-21.1%
'24/01/2635.9+0.1+0.28%-9.08%17995.03-7.59-0.04%+11.8%+0.32%-20.8%
'24/01/2535.800%-9.08%18002.62+126.79+0.71%+12.6%-0.71%-21.6%
'24/01/2435.8+0.15+0.42%-8.7%17875.83+1.24+0.01%+12.6%+0.41%-21.3%
'24/01/2335.65-0.2-0.56%-9.21%17874.59+59.49+0.33%+12.9%-0.89%-22.1%
'24/01/2235.85+0.05+0.14%-9.08%17815.1+133.58+0.76%+13.8%-0.62%-22.9%
'24/01/1935.8-0.05-0.14%-9.21%17681.52+453.73+2.63%+16.8%-2.77%-26%
'24/01/1835.85-0.15-0.42%-9.58%17227.79+66+0.38%+17.2%-0.8%-26.8%
'24/01/1736+0.15+0.42%-9.21%17161.79-185.08-1.07%+16%+1.49%-25.2%
'24/01/1635.85-0.1-0.28%-9.46%17346.87-199.95-1.14%+14.7%+0.86%-24.1%
'24/01/1535.95+0.05+0.14%-9.33%17546.82+33.99+0.19%+14.9%-0.05%-24.2%
'24/01/1235.9-0.05-0.14%-9.46%17512.83-32.49-0.19%+14.7%+0.05%-24.1%
'24/01/1135.95+0.15+0.42%-9.08%17545.32+79.69+0.46%+15.2%-0.04%-24.3%
'24/01/1035.8+0.1+0.28%-8.82%17465.63-69.86-0.4%+14.7%+0.68%-23.6%
'24/01/0935.7-0.25-0.7%-9.46%17535.49-37.17-0.21%+14.5%-0.49%-24%
'24/01/0835.95-0.05-0.14%-9.58%17572.66+53.52+0.31%+14.8%-0.45%-24.4%
'24/01/0536+0.35+0.98%-8.7%17519.14-30.51-0.17%+14.6%+1.15%-23.3%
'24/01/0435.6500%-8.7%17549.65-9.66-0.06%+14.6%+0.06%-23.3%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.65-0.25-0.7%-9.33%17559.31-294.45-1.65%+12.7%+0.95%-22%
'24/01/0235.9-0.2-0.55%-9.83%17853.76-77.05-0.43%+12.2%-0.12%-22%
'23/12/2936.1+0.45+1.26%-8.7%17930.81+20.44+0.11%+12.3%+1.15%-21%
'23/12/2835.65-0.75-2.06%-10.6%17910.37+18.87+0.11%+12.5%-2.17%-23%
'23/12/2736.4-0.65-1.75%-12.1%17891.5+139.77+0.79%+13.3%-2.54%-25.5%
'23/12/2637.05-0.6-1.59%-13.5%17751.73+146.89+0.83%+14.3%-2.42%-27.8%
'23/12/2537.65+0.3+0.8%-12.9%17604.84+8.21+0.05%+14.3%+0.75%-27.2%
'23/12/2237.35-0.55-1.45%-14.1%17596.63+52.89+0.3%+14.7%-1.75%-28.8%
'23/12/2137.9+1.05+2.85%-11.7%17543.74-91.46-0.52%+14.1%+3.37%-25.8%
'23/12/2036.85-1.3-3.41%-14.7%17635.2+58.65+0.33%+14.5%-3.74%-29.2%
'23/12/1938.15-1.35-3.42%-17.6%17576.55-75.48-0.43%+14%-2.99%-31.6%
'23/12/1839.5+2.05+5.47%-13.1%17652.03-21.84-0.12%+13.8%+5.59%-26.9%
'23/12/1537.45+1.7+4.76%-8.95%17673.87+20.76+0.12%+14%+4.64%-22.9%
'23/12/1435.75+0.7+2%-7.13%17653.11+184.18+1.05%+15.2%+0.95%-22.3%
'23/12/1335.05+0.1+0.29%-6.87%17468.93+18.3+0.1%+15.3%+0.19%-22.2%
'23/12/1234.95+0.1+0.29%-6.6%17450.63+32.29+0.19%+15.5%+0.1%-22.1%
'23/12/1134.85+0.05+0.14%-6.47%17418.34+34.35+0.2%+15.7%-0.06%-22.2%
'23/12/0834.8+0.1+0.29%-6.2%17383.99+105.25+0.61%+16.4%-0.32%-22.6%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.7-0.85-2.39%-8.44%17278.74-81.98-0.47%+15.9%-1.92%-24.3%
'23/12/0635.55+1.15+3.34%-5.38%17360.72+32.71+0.19%+16.1%+3.15%-21.5%
'23/12/0534.4-0.15-0.43%-5.79%17328.01-93.47-0.54%+15.5%+0.11%-21.3%
'23/12/0434.55+0.05+0.14%-5.65%17421.48-16.87-0.1%+15.4%+0.24%-21%
'23/12/0134.5+0.3+0.88%-4.82%17438.35+4.5+0.03%+15.4%+0.85%-20.2%
'23/11/3034.2-1-2.84%-7.53%17433.85+63.29+0.36%+15.8%-3.2%-23.4%
'23/11/2935.2+0.8+2.33%-5.38%17370.56+29.31+0.17%+16%+2.16%-21.4%
'23/11/2834.4+0.4+1.18%-4.26%17341.25+203.83+1.19%+17.4%-0.01%-21.7%
'23/11/2734+1.4+4.29%-0.15%17137.42-150-0.87%+16.4%+5.16%-16.5%
'23/11/2432.6-0.05-0.15%-0.31%17287.42-7.13-0.04%+16.3%-0.11%-16.6%
'23/11/2332.65+0.85+2.67%+2.36%17294.55-15.71-0.09%+16.2%+2.76%-13.9%
'23/11/2231.800%+2.36%17310.26-106.44-0.61%+15.5%+0.61%-13.2%
'23/11/2131.8+0.1+0.32%+2.68%17416.7+206.23+1.2%+16.9%-0.88%-14.2%
'23/11/2031.7-0.6-1.86%+0.77%17210.47+1.52+0.01%+16.9%-1.87%-16.1%
'23/11/1732.3-0.8-2.42%-1.66%17208.95+37.77+0.22%+17.2%-2.64%-18.8%
'23/11/1633.1+0.1+0.3%-1.36%17171.18+42.4+0.25%+17.5%+0.05%-18.8%
'23/11/153300%-1.36%17128.78+213.07+1.26%+18.9%-1.26%-20.3%
'23/11/1433-0.1-0.3%-1.66%16915.71+76.42+0.45%+19.5%-0.75%-21.1%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.1-0.1-0.3%-1.96%16839.29+156.62+0.94%+20.6%-1.24%-22.6%
'23/11/1033.2-0.65-1.92%-3.84%16682.67-62.98-0.38%+20.2%-1.54%-24%
'23/11/0933.85-0.15-0.44%-4.26%16745.65+4.82+0.03%+20.2%-0.47%-24.5%
'23/11/083400%-4.26%16740.83+55.88+0.33%+20.6%-0.33%-24.9%
'23/11/0734-0.1-0.29%-4.55%16684.95+35.59+0.21%+20.8%-0.5%-25.4%
'23/11/0634.1+0.1+0.29%-4.26%16649.36+141.71+0.86%+21.9%-0.57%-26.2%
'23/11/0334-0.55-1.59%-5.79%16507.65+110.7+0.68%+22.7%-2.27%-28.5%
'23/11/0234.55+0.15+0.44%-5.38%16396.95+358.39+2.23%+25.5%-1.79%-30.8%
'23/11/0134.4+0.4+1.18%-4.26%16038.56+37.29+0.23%+25.7%+0.95%-30%
'23/10/313400%-4.26%16001.27-148.41-0.92%+24.6%+0.92%-28.9%
'23/10/303400%-4.26%16149.68+15.07+0.09%+24.7%-0.09%-29%
'23/10/273400%-4.26%16134.61+60.87+0.38%+25.2%-0.38%-29.4%
'23/10/2634-0.05-0.15%-4.41%16073.74-285.15-1.74%+23%+1.59%-27.4%
'23/10/2534.05-0.35-1.02%-5.38%16358.89+49.13+0.3%+23.4%-1.32%-28.7%
'23/10/2434.400%-5.38%16309.76+58.4+0.36%+23.8%-0.36%-29.2%
'23/10/2334.4+0.45+1.33%-4.12%16251.36-189.36-1.15%+22.4%+2.48%-26.5%
'23/10/2033.9500%-4.12%16440.72-12.01-0.07%+22.3%+0.07%-26.4%
'23/10/1933.900%-4.13%16452.73+11.82+0.07%+22.4%-0.07%-26.5%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.9-0.4-1.17%-5.25%16440.91-201.64-1.21%+20.9%+0.04%-26.1%
'23/10/1734.3+0.15+0.44%-4.83%16642.55-9.69-0.06%+20.8%+0.5%-25.7%
'23/10/1634.100%-4.84%16652.24-130.33-0.78%+19.9%+0.78%-24.7%
'23/10/1334.1+0.2+0.59%-4.28%16782.57-43.34-0.26%+19.6%+0.85%-23.9%
'23/10/1233.9-0.25-0.73%-4.98%16825.91+153.88+0.92%+20.7%-1.65%-25.7%
'23/10/1134.15-1.35-3.8%-8.59%16672.03+151.46+0.92%+21.8%-4.72%-30.4%
'23/10/0635.5+1.15+3.35%-5.53%16520.57+67.05+0.41%+22.3%+2.94%-27.8%
'23/10/0534.35+0.05+0.15%-5.39%16453.52+180.14+1.11%+23.6%-0.96%-29%
'23/10/0434.3-0.5-1.44%-6.75%16273.38-180.96-1.1%+22.3%-0.34%-29%
'23/10/0334.800%-6.75%16454.34-102.97-0.62%+21.5%+0.62%-28.3%
'23/10/0234.8+0.15+0.43%-6.35%16557.31+203.57+1.24%+23%-0.81%-29.4%
'23/09/2834.65-1.1-3.08%-9.23%16353.74+43.38+0.27%+23.4%-3.35%-32.6%
'23/09/2735.75+0.85+2.44%-7.02%16310.36+34.29+0.21%+23.6%+2.23%-30.6%
'23/09/2634.9-0.1-0.29%-7.29%16276.07-176.16-1.07%+22.3%+0.78%-29.6%
'23/09/253500%-7.29%16452.23+107.75+0.66%+23.1%-0.66%-30.4%
'23/09/2235-0.35-0.99%-8.2%16344.48+27.81+0.17%+23.3%-1.16%-31.5%
'23/09/2135.400%-8.19%16316.67-218.08-1.32%+21.7%+1.32%-29.9%
'23/09/2035.500%-8.17%16534.75-101.57-0.61%+20.9%+0.61%-29.1%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.5-0.9-2.47%-10.4%16636.32-61.92-0.37%+20.5%-2.1%-30.9%
'23/09/1836.400%-10.4%16698.24-222.68-1.32%+18.9%+1.32%-29.3%
'23/09/1536.4+1.3+3.7%-7.12%16920.92+113.36+0.67%+19.7%+3.03%-26.8%
'23/09/1435.1+0.1+0.29%-6.86%16807.56+226.05+1.36%+21.3%-1.07%-28.2%
'23/09/1335-0.15-0.43%-7.25%16581.51+8.8+0.05%+21.4%-0.48%-28.7%
'23/09/1235.15+0.45+1.3%-6.05%16572.71+139.76+0.85%+22.4%+0.45%-28.5%
'23/09/1134.7+0.35+1.02%-5.09%16432.95-143.07-0.86%+21.4%+1.88%-26.5%
'23/09/0834.35-0.1-0.29%-5.37%16576.02-43.12-0.26%+21.1%-0.03%-26.4%
'23/09/0734.45-0.35-1.01%-6.32%16619.14-119.02-0.71%+20.2%-0.3%-26.5%
'23/09/0634.8-0.05-0.14%-6.46%16738.16-53.45-0.32%+19.8%+0.18%-26.3%
'23/09/0534.8500%-6.46%16791.61+1.92+0.01%+19.8%-0.01%-26.3%
'23/09/0434.85-0.35-0.99%-7.39%16789.69+144.75+0.87%+20.9%-1.86%-28.3%
'23/09/0135.2-0.3-0.85%-8.17%16644.94+10.43+0.06%+21%-0.91%-29.1%
'23/08/3135.5+0.5+1.43%-6.86%16634.51-85.31-0.51%+20.3%+1.94%-27.2%
'23/08/3035-0.2-0.57%-7.39%16719.82+96.17+0.58%+21%-1.15%-28.4%
'23/08/2935.2-0.8-2.22%-9.44%16623.65+114.39+0.69%+21.9%-2.91%-31.3%
'23/08/2836-1-2.7%-11.9%16509.26+27.68+0.17%+22.1%-2.87%-34%
'23/08/2537.500%-11.7%16481.58-289.29-1.72%+20%+1.72%-31.7%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.5+0.1+0.27%-11.5%16770.87+193.97+1.17%+21.4%-0.9%-32.9%
'23/08/2337.4-0.4-1.06%-12.4%16576.9+139.29+0.85%+22.4%-1.91%-34.8%
'23/08/2237.8+0.05+0.13%-12.3%16437.61+56.12+0.34%+22.8%-0.21%-35.1%
'23/08/2137.75+0.1+0.27%-12.1%16381.49+0.180%+22.8%+0.27%-34.9%
'23/08/1837.6500%-12.1%16381.31-135.35-0.82%+21.8%+0.82%-33.9%
'23/08/1737.65-0.3-0.79%-12.8%16516.66+69.88+0.42%+22.3%-1.21%-35.1%
'23/08/1637.95-0.95-2.44%-14.9%16446.78-8.02-0.05%+22.3%-2.39%-37.2%
'23/08/1538.9-1.75-4.31%-18.6%16454.8+61.14+0.37%+22.7%-4.68%-41.3%
'23/08/1440.65+2.85+7.54%-12.4%16393.66-207.59-1.25%+21.2%+8.79%-33.6%
'23/08/1137.8+0.8+2.16%-10.5%16601.25-33.45-0.2%+21%+2.36%-31.5%
'23/08/1037+0.6+1.65%-9.07%16634.7-236.24-1.4%+19.3%+3.05%-28.3%
'23/08/0936.4+0.35+0.97%-8.18%16870.94-6.13-0.04%+19.2%+1.01%-27.4%
'23/08/0836.0500%-8.18%16877.07-118.93-0.7%+18.4%+0.7%-26.6%
'23/08/0736.05-0.25-0.69%-8.82%16996+152.32+0.9%+19.5%-1.59%-28.3%
'23/08/0436.3-0.3-0.82%-9.56%16843.68-50.05-0.3%+19.1%-0.52%-28.7%
'23/08/0236.6-0.85-2.27%-11.6%16893.73-319.14-1.85%+16.9%-0.42%-28.5%
'23/08/0137.45-0.05-0.13%-11.7%17212.87+67.44+0.39%+17.4%-0.52%-29.1%
'23/07/3137.5-0.2-0.53%-12.2%17145.43-147.5-0.85%+16.4%+0.32%-28.6%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.7+0.1+0.27%-12%17292.93+51.11+0.3%+16.7%-0.03%-28.7%
'23/07/2737.6+0.4+1.08%-11%17241.82+79.27+0.46%+17.2%+0.62%-28.3%
'23/07/2637.2-0.35-0.93%-11.9%17162.55-36.34-0.21%+17%-0.72%-28.8%
'23/07/2537.5500%-11.9%17198.89+165.28+0.97%+18.1%-0.97%-30%
'23/07/2437.55+0.05+0.13%-11.7%17033.61+2.91+0.02%+18.1%+0.11%-29.9%
'23/07/2137.5-0.45-1.19%-12.8%17030.7-134.19-0.78%+17.2%-0.41%-30%
'23/07/2037.9500%-12.8%17164.89+48.45+0.28%+17.6%-0.28%-30.3%
'23/07/1937.95-0.15-0.39%-13.1%17116.44-111.47-0.65%+16.8%+0.26%-29.9%
'23/07/1838.1-1.1-2.81%-15.6%17227.91-106.38-0.61%+16.1%-2.2%-31.6%
'23/07/1739.2+0.3+0.77%-14.9%17334.29+50.58+0.29%+16.4%+0.48%-31.3%
'23/07/1438.9-0.05-0.13%-15%17283.71+222.31+1.3%+17.9%-1.43%-32.9%
'23/07/1338.95-0.05-0.13%-15.1%17061.4+99.37+0.59%+18.6%-0.72%-33.7%
'23/07/123900%-15.1%16962.03+63.12+0.37%+19.1%-0.37%-34.2%
'23/07/1139-0.2-0.51%-15.6%16898.91+246.11+1.48%+20.8%-1.99%-36.4%
'23/07/1039.2-0.2-0.51%-16%16652.8-11.41-0.07%+20.7%-0.44%-36.7%
'23/07/0739.4+0.6+1.55%-14.7%16664.21-97.96-0.58%+20%+2.13%-34.7%
'23/07/0638.800%-14.7%16762.17-294.26-1.73%+18%+1.73%-32.7%
'23/07/0538.8+0.1+0.26%-14.5%17056.43-84.34-0.49%+17.4%+0.75%-31.9%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.700%-14.5%17140.77+56.57+0.33%+17.8%-0.33%-32.2%
'23/07/0338.7-0.3-0.77%-15.1%17084.2+168.66+1%+18.9%-1.77%-34.1%
'23/06/3039-0.5-1.27%-16.2%16915.54-26.76-0.16%+18.8%-1.11%-35%
'23/06/2939.5+0.1+0.25%-16%16942.3+6.67+0.04%+18.8%+0.21%-34.8%
'23/06/2839.4-0.6-1.5%-17.2%16935.63+47.73+0.28%+19.1%-1.78%-36.4%
'23/06/2740-0.3-0.74%-17.9%16887.9-171.34-1%+17.9%+0.26%-35.8%
'23/06/2640.300%-17.9%17059.24-143.16-0.83%+17%+0.83%-34.8%
'23/06/2140.3-1-2.42%-19.9%17202.4+17.49+0.1%+17.1%-2.52%-36.9%
'23/06/2041.3-0.45-1.08%-20.7%17184.91-89.65-0.52%+16.5%-0.56%-37.2%
'23/06/1941.75-0.5-1.18%-21.7%17274.56-14.35-0.08%+16.4%-1.1%-38%
'23/06/1642.25-0.05-0.12%-21.7%17288.91-46.07-0.27%+16.1%+0.15%-37.8%
'23/06/1542.3-0.1-0.24%-21.9%17334.98+96.84+0.56%+16.7%-0.8%-38.7%
'23/06/1442.4+0.25+0.59%-21.5%17238.14+21.54+0.13%+16.9%+0.46%-38.3%
'23/06/1342.15-0.8-1.86%-22.9%17216.6+261.23+1.54%+18.7%-3.4%-41.6%
'23/06/1242.95+0.2+0.47%-22.6%16955.37+68.97+0.41%+19.2%+0.06%-41.7%
'23/06/0942.75-0.4-0.93%-23.3%16886.4+152.71+0.91%+20.2%-1.84%-43.5%
'23/06/0843.15-0.4-0.92%-24%16733.69-188.79-1.12%+18.9%+0.2%-42.9%
'23/06/0743.55-0.65-1.47%-25.1%16922.48+160.82+0.96%+20%-2.43%-45.2%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.2-0.45-1.01%-25.9%16761.66+47.23+0.28%+20.4%-1.29%-46.2%
'23/06/0544.65+0.35+0.79%-25.3%16714.43+7.52+0.05%+20.4%+0.74%-45.7%
'23/06/0244.3-1.65-3.59%-28%16706.91+194.26+1.18%+21.8%-4.77%-49.8%
'23/06/0145.95-0.25-0.54%-28.4%16512.65-66.31-0.4%+21.4%-0.14%-49.7%
'23/05/3146.200%-28.4%16578.96-43.78-0.26%+21%+0.26%-49.4%
'23/05/3046.2-0.8-1.7%-29.6%16622.74-13.56-0.08%+20.9%-1.62%-50.5%
'23/05/2947-0.9-1.88%-30.9%16636.3+131.25+0.8%+21.9%-2.68%-52.8%
'23/05/2647.9-0.7-1.44%-31.9%16505.05+213.05+1.31%+23.5%-2.75%-55.4%
'23/05/2548.600%-31.9%16292+132.68+0.82%+24.5%-0.82%-56.4%
'23/05/2448.6-0.45-0.92%-32.5%16159.32-28.71-0.18%+24.3%-0.74%-56.8%
'23/05/2349.05-0.05-0.1%-32.6%16188.03+7.14+0.04%+24.3%-0.14%-56.9%
'23/05/2249.1-0.8-1.6%-33.7%16180.89+5.97+0.04%+24.4%-1.64%-58.1%
'23/05/1949.9-0.1-0.2%-33.8%16174.92+73.04+0.45%+25%-0.65%-58.8%
'23/05/1850-2.5-4.76%-37%16101.88+176.59+1.11%+26.3%-5.87%-63.3%
'23/05/1752.5-1.5-2.78%-38.7%15925.29+251.39+1.6%+28.4%-4.38%-67.1%
'23/05/1654-0.2-0.37%-38.9%15673.9+198.85+1.28%+30%-1.65%-68.9%
'23/05/1554.300%-38.9%15475.05-27.31-0.18%+29.8%+0.18%-68.6%
'23/05/1254.3-1.8-3.21%-40.8%15502.36-12.28-0.08%+29.7%-3.13%-70.5%
交易
日期		(8444) 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.500%-40.5%15514.64-127.12-0.81%+28.6%+0.81%-69.2%
'23/05/1056.5+1.7+3.1%-38.7%15641.76-85.94-0.55%+27.9%+3.65%-66.6%
'23/05/0954.8-0.2-0.36%-38.9%15727.7+28.13+0.18%+28.2%-0.54%-67.1%
'23/05/0855+1+1.85%-37.8%15699.57+73.5+0.47%+28.8%+1.38%-66.5%
'23/05/0554-1-1.82%-38.9%15626.07+17.04+0.11%+28.9%-1.93%-67.8%
'23/05/0455-0.1-0.18%-39%15609.03+55.62+0.36%+29.4%-0.54%-68.4%
'23/05/0355.1-1.2-2.13%-40.3%15553.41-83.07-0.53%+28.7%-1.6%-69%
'23/05/0256.3-0.6-1.05%-40.9%15636.48+57.3+0.37%+29.1%-1.42%-70.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。