(8444) 綠河-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.55	-2.25	-6.47%	-13.3	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
24W16	34.8	-1.7	-4.66%	-7.96	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
24W15	36.5	-0.2	-0.54%	-3.65	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
24W14	36.7	-0.85	-2.26%	-3.01	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
24W13	37.55	+1.5	+4.16%	-0.62	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
24W12	36.05	-0.65	-1.77%	-4.31	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
24W11	36.7	-0.5	-1.34%	-2.84	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
24W10	37.2	-2.15	-5.46%	-1.67	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
24W09	39.35	-0.15	-0.38%	+4.53	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
24W08	39.5	-2.5	-5.95%	+5.97	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
24W07	42	+1.25	+3.07%	+14.3	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
24W06	40.75	+2.25	+5.84%	+13.2	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
24W05	38.5	+2.6	+7.24%	+8.71	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
24W04	35.9	+0.1	+0.28%	+2.37	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
24W03	35.8	-0.1	-0.28%	+2.51	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
24W02	35.9	-0.1	-0.28%	+3.22	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
24W01	36	-0.1	-0.28%	+3.92	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
23W52	36.1	-1.25	-3.35%	+4.32	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.35	-0.1	-0.27%	+8.29	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W50	37.45	+2.65	+7.61%	+9.15	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W49	34.8	+0.3	+0.87%	+1.66	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
23W48	34.5	+1.9	+5.83%	+0.89	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.45	47.87
23W47	32.6	+0.3	+0.93%	-4.82	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
23W46	32.3	-0.9	-2.71%	-6.72	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
23W45	33.2	-0.8	-2.35%	-5.25	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
23W44	34	0	0%	-3.93	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W43	34	+0.05	+0.15%	-4.41	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
23W42	33.95	-0.15	-0.44%	-5.31	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
23W41	34.1	-1.4	-3.94%	-5.61	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
23W40	35.5	+0.85	+2.45%	-2.73	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
23W39	34.65	-0.35	-1%	-5.83	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
23W38	35	-1.4	-3.85%	-5.74	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
23W37	36.4	+2.05	+5.97%	-3.03	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
23W36	34.35	-0.85	-2.41%	-9.58	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
23W35	35.2	-2.3	-6.13%	-8.89	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
23W34	37.5	-0.15	-0.4%	-4.66	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.65	-0.15	-0.4%	-6.19	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
23W32	37.8	+1.5	+4.13%	-7.98	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
23W31	36.3	-1.4	-3.71%	-14.3	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
23W30	37.7	+0.2	+0.53%	-13.7	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
23W29	37.5	-1.4	-3.6%	-17	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
23W28	38.9	-0.5	-1.27%	-16.9	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
23W27	39.4	+0.4	+1.03%	-18.9	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
23W26	39	-1.3	-3.23%	-21.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
23W25	40.3	-1.95	-4.62%	-20.7	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
23W24	42.25	-0.5	-1.17%	-18.1	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
23W23	42.75	-1.55	-3.5%	-17.8	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.81
23W22	44.3	-3.6	-7.52%	-15.3	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W21	47.9	-2	-4.01%	-8.99	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
23W20	49.9	-4.4	-8.1%	-5.34	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
23W19	54.3	+0.3	+0.56%	+3.63	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
23W18	54	-2.9	-5.1%	+4.04	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.67
23W17	56.9	-2	-3.4%	+10.4	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.98	72.14
23W16	58.9	-2.7	-4.38%	+17.5	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	61.6	+5	+8.83%	+27	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
23W14	56.6	+5.9	+11.6%	+21	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
23W13	50.7	+0.4	+0.8%	+11.6	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
23W12	50.3	+2.4	+5.01%	+12.8	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.97	62.43
23W11	47.9	+0.9	+1.91%	+9.48	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
23W10	47	-1.2	-2.49%	+9.12	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
23W09	48.2	-0.8	-1.63%	+13.3	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
23W08	49	+3.2	+6.99%	+16.9	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
23W07	45.8	-2.05	-4.28%	+11.2	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
23W06	47.85	-1.25	-2.55%	+17.4	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
23W05	49.1	+10.6	+27.5%	+22.2	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
23W03	38.5	+0.45	+1.18%	-2.81	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
23W02	38.05	-0.85	-2.19%	-4.14	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
23W01	38.9	-0.2	-0.51%	-2.19	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
22W53	39.1	-0.95	-2.37%	-1.99	23.94	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
22W52	40.05	+0.7	+1.78%	+0.09	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
22W51	39.35	+0.3	+0.77%	-1.84	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
22W50	39.05	-1.1	-2.74%	-3.53	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	40.15	+0.15	+0.37%	-2	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
22W48	40	+0.5	+1.27%	-3.69	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
22W47	39.5	-0.7	-1.74%	-6.68	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
22W46	40.2	-0.35	-0.86%	-6.97	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
22W45	40.55	-1	-2.41%	-7.85	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.61
22W44	41.55	+2	+5.06%	-7.16	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
22W43	39.55	+0.5	+1.28%	-13	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
22W42	39.05	-1.45	-3.58%	-15.7	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
22W41	40.5	-0.2	-0.49%	-13.8	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
22W40	40.7	-0.3	-0.73%	-14.3	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
22W39	41	-3.45	-7.76%	-14.6	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
22W38	44.45	-0.95	-2.09%	-8.54	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
22W37	45.4	-2.1	-4.42%	-7.54	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
22W36	47.5	-2.8	-5.57%	-5.78	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
22W35	50.3	-0.7	-1.37%	-2.64	31	36.17	41.33	46.5	51.67	56.83	62	67.16	72.33
22W34	51	+0.5	+0.99%	-3.16	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.46	73.73
22W33	50.5	+0.2	+0.4%	-6.06	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
22W32	50.3	-0.6	-1.18%	-8.59	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	50.9	+0.3	+0.59%	-9.61	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.21	78.84
22W30	50.6	+2.9	+6.08%	-12.2	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.91	80.67
22W29	47.7	+0.85	+1.81%	-21.3	36.35	42.41	48.46	54.52	60.58	66.64	72.7	78.76	84.81
22W28	46.85	-0.95	-1.99%	-26.6	38.31	44.7	51.09	57.47	63.86	70.24	76.63	83.02	89.4
22W27	47.8	-0.7	-1.44%	-28.8	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
22W26	48.5	-2.5	-4.9%	-31	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
22W25	51	-11.4	-18.3%	-31.1	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
22W24	62.4	-1.4	-2.19%	-19.8	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
22W23	63.8	+0.5	+0.79%	-21.2	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
22W22	63.3	-1.9	-2.91%	-24.7	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
22W21	65.2	-1.8	-2.69%	-24.9	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
22W20	67	0	0%	-25.4	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
22W19	67	-0.9	-1.33%	-28.2	55.96	65.29	74.62	83.94	93.27	102.6	111.9	121.3	130.6
22W18	67.9	-21.2	-23.8%	-29.4	57.72	67.33	76.95	86.57	96.19	105.8	115.4	125	134.7
22W17	89.1	-1.2	-1.33%	-10.3	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
22W16	90.3	+0.3	+0.33%	-11.1	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132	142.2
22W15	90	+1.5	+1.69%	-13.5	62.41	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
22W14	88.5	-8.4	-8.67%	-17.6	64.44	75.18	85.92	96.66	107.4	118.1	128.9	139.6	150.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	96.9	-3.1	-3.1%	-12.6	66.54	77.63	88.72	99.81	110.9	122	133.1	144.2	155.3
22W12	100	-4	-3.85%	-12.4	68.46	79.87	91.28	102.7	114.1	125.5	136.9	148.3	159.7
22W11	104	+0.5	+0.48%	-11.4	70.42	82.16	93.9	105.6	117.4	129.1	140.8	152.6	164.3
22W10	103.5	+3.7	+3.71%	-12.8	71.25	83.13	95	106.9	118.8	130.6	142.5	154.4	166.3
22W09	99.8	-3.7	-3.57%	-17	72.15	84.18	96.2	108.2	120.3	132.3	144.3	156.3	168.4
22W08	103.5	-8.5	-7.59%	-15.4	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
22W07	112	+7	+6.67%	-9.31	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
22W05	105	-3.5	-3.23%	-15.2	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
22W04	108.5	-10	-8.44%	-12.5	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
22W03	118.5	-3.5	-2.87%	-3.01	73.31	85.52	97.74	110	122.2	134.4	146.6	158.8	171
22W02	122	-12	-8.96%	+2.01	71.76	83.71	95.67	107.6	119.6	131.6	143.5	155.5	167.4
22W01	134	0	0%	+14.8	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
21W52	134	-4.5	-3.25%	+18.9	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
21W51	138.5	-4	-2.81%	+27.3	65.29	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
21W50	142.5	+20.5	+16.8%	+36.1	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
21W49	122	-1	-0.81%	+21.6	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
21W48	123	-3	-2.38%	+26.6	58.3	68.02	77.74	87.45	97.17	106.9	116.6	126.3	136
21W47	126	+6.5	+5.44%	+34.1	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	119.5	+3.5	+3.02%	+32.2	54.24	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
21W45	116	+8.5	+7.91%	+32.8	52.4	61.13	69.86	78.6	87.33	96.06	104.8	113.5	122.3
21W44	107.5	+22.7	+26.8%	+27.5	50.6	59.03	67.46	75.9	84.33	92.76	101.2	109.6	118.1
21W43	84.8	-0.1	-0.12%	+3.36	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
21W42	84.9	+0.1	+0.12%	+4.21	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
21W41	84.8	+3.7	+4.56%	+4.8	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
21W40	81.1	-2.9	-3.45%	+0.93	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
21W39	84	-0.9	-1.06%	+4.89	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
21W38	84.9	-0.6	-0.7%	+6.57	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
21W37	85.5	+4.3	+5.3%	+7.87	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
21W36	81.2	-0.3	-0.37%	+2.92	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
21W35	81.5	+1.9	+2.39%	+3.32	47.33	55.22	63.11	71	78.88	86.77	94.66	102.6	110.4
21W34	79.6	+0.1	+0.13%	+0.96	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
21W33	79.5	+2.5	+3.25%	+0.68	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
21W32	77	-0.8	-1.03%	-2.45	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
21W31	77.8	+0.5	+0.65%	-1.83	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
21W30	77.3	-0.4	-0.51%	-2.61	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
21W29	77.7	+0.2	+0.26%	-2.22	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	77.5	-0.1	-0.13%	-2.42	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
21W27	77.6	-1	-1.27%	-2.71	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
21W26	78.6	-1	-1.26%	-1.39	47.82	55.8	63.77	71.74	79.71	87.68	95.65	103.6	111.6
21W25	79.6	-1.2	-1.49%	+0.47	47.54	55.46	63.38	71.31	79.23	87.15	95.08	103	110.9
21W24	80.8	-0.2	-0.25%	+1.44	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.6	111.5
21W23	81	0	0%	+3.01	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
21W22	81	-0.1	-0.12%	+4.39	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
21W21	81.1	+2	+2.53%	+5.99	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
21W20	79.1	-2.1	-2.59%	+4.82	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
21W19	81.2	+1.9	+2.4%	+9.06	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
21W18	79.3	+0.8	+1.02%	+8.33	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
21W17	78.5	+1.3	+1.68%	+8.82	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
21W16	77.2	-4.7	-5.74%	+8.42	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
21W15	81.9	+5	+6.5%	+16.6	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
21W14	76.9	+4.5	+6.22%	+11.6	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21W13	72.4	-12.7	-14.9%	+6.28	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
21W12	85.1	+17.6	+26.1%	+25.5	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
21W11	67.5	0	0%	+1.59	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	67.5	+0.5	+0.75%	+1.53	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
21W09	67	-0.4	-0.59%	+0.69	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
21W08	67.4	+1.4	+2.12%	+1.29	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
21W06	66	+1.1	+1.69%	-1.28	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
21W05	64.9	-0.6	-0.92%	-2.99	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
21W04	65.5	-0.9	-1.36%	-2.1	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
21W03	66.4	+1.4	+2.15%	-0.67	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W02	65	+0.9	+1.4%	-2.55	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
21W01	64.1	-2.7	-4.04%	-3.9	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
20W52	66.8	-1.2	-1.76%	+0.16	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
20W51	68	+0.3	+0.44%	+2.3	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
20W50	67.7	-0.3	-0.44%	+2.59	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
20W49	68	-0.2	-0.29%	+3.3	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
20W48	68.2	+1.2	+1.79%	+3.78	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
20W47	67	-4.5	-6.29%	+2.12	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
20W46	71.5	+4.9	+7.36%	+8.99	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
20W45	66.6	+1.6	+2.46%	+1.63	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
20W44	65	+0.3	+0.46%	-1.37	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	64.7	+0.2	+0.31%	-2.5	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
20W42	64.5	-0.5	-0.77%	-3.07	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
20W41	65	+1	+1.56%	-3.34	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
20W40	64	+0.1	+0.16%	-4.52	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
20W39	63.9	+2.1	+3.4%	-4.28	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
20W38	61.8	-3.8	-5.79%	-6.87	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
20W37	65.6	-0.9	-1.35%	-0.73	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
20W36	66.5	-0.3	-0.45%	+1.48	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
20W35	66.8	-0.1	-0.15%	+4.07	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.44	89.86
20W34	66.9	-3.7	-5.24%	+6.39	37.73	44.02	50.3	56.59	62.88	69.17	75.46	81.74	88.03
20W33	70.6	-0.8	-1.12%	+14.8	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
20W32	71.4	+0.4	+0.56%	+19.5	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
20W31	71	+3.9	+5.81%	+23.4	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
20W30	67.1	-6.5	-8.83%	+21.4	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
20W29	73.6	+11.4	+18.3%	+38.1	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
20W28	62.2	+1.8	+2.98%	+21.6	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
20W27	60.4	+1.6	+2.72%	+22.8	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.93	68.85
20W26	58.8	+0.6	+1.03%	+24.7	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	58.2	-0.2	-0.34%	+27	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
20W24	58.4	+9.35	+19.1%	+29.5	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
20W23	49.05	-0.75	-1.51%	+9.96	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
20W22	49.8	+0.75	+1.53%	+9.44	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
20W21	49.05	+1.05	+2.19%	+5.79	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
20W20	48	+5.5	+12.9%	+1.41	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
20W19	42.5	+1	+2.41%	-12.5	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
20W18	41.5	0	0%	-16.4	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
20W17	41.5	-3.85	-8.49%	-18.9	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
20W16	45.35	+8.55	+23.2%	-14.1	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
20W15	36.8	+2.75	+8.08%	-32	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
20W14	34.05	-7.65	-18.3%	-39.3	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
20W13	41.7	-6.7	-13.8%	-28.4	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
20W12	48.4	-3.8	-7.28%	-19.6	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
20W11	52.2	-8.5	-14%	-15.2	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
20W10	60.7	-0.3	-0.49%	-2.8	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
20W09	61	-0.6	-0.97%	-2.71	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
20W08	61.6	-2.5	-3.9%	-2.45	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64.1	+7.6	+13.5%	+1.03	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
20W06	56.5	-4.8	-7.83%	-10.8	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W05	61.3	-1.6	-2.54%	-4.33	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
20W04	62.9	+0.3	+0.48%	-2.6	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
20W03	62.6	+0.8	+1.29%	-4.61	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
20W02	61.8	-0.6	-0.96%	-7.69	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
20W01	62.4	-4.3	-6.45%	-9.11	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
19W52	66.7	+0.2	+0.3%	-5.09	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
19W51	66.5	+2.8	+4.4%	-7.15	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
19W50	63.7	-0.3	-0.47%	-12.8	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
19W49	64	-2.8	-4.19%	-14.4	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
19W48	66.8	+1.3	+1.98%	-12.6	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
19W47	65.5	+2.7	+4.3%	-16	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
19W46	62.8	-3.2	-4.85%	-21.1	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.4	111.4
19W45	66	-1.8	-2.65%	-19	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
19W44	67.8	-8.7	-11.4%	-18.7	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
19W43	76.5	-3.3	-4.14%	-10.4	51.22	59.76	68.3	76.83	85.37	93.91	102.4	111	119.5
19W42	79.8	-4.2	-5%	-7.9	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	84	+0.5	+0.6%	-4.37	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
19W40	83.5	-0.7	-0.83%	-5.7	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
19W39	84.2	-0.9	-1.06%	-5.76	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.2	125.1
19W38	85.1	-0.9	-1.05%	-5.4	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
19W37	86	+0.4	+0.47%	-5.04	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
19W36	85.6	-1.4	-1.61%	-5.96	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
19W35	87	+0.8	+0.93%	-5.25	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
19W34	86.2	-0.8	-0.92%	-6.96	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
19W33	87	-5	-5.43%	-7.2	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
19W32	92	-0.9	-0.97%	-3.17	57.01	66.51	76.01	85.51	95.02	104.5	114	123.5	133
19W31	92.9	-0.2	-0.21%	-3.09	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
19W30	93.1	-2.2	-2.31%	-3.85	58.1	67.78	77.46	87.15	96.83	106.5	116.2	125.9	135.6
19W29	95.3	+2.1	+2.25%	-2.5	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
19W28	93.2	-0.7	-0.75%	-5.3	59.05	68.89	78.73	88.57	98.42	108.3	118.1	127.9	137.8
19W27	93.9	+1.8	+1.95%	-4.26	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
19W26	92.1	-0.9	-0.97%	-5.51	58.48	68.23	77.98	87.72	97.47	107.2	117	126.7	136.5
19W25	93	+1	+1.09%	-4.12	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
19W24	92	-4	-4.17%	-4.63	57.88	67.52	77.17	86.82	96.46	106.1	115.8	125.4	135
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	96	-1.7	-1.74%	-0.04	57.62	67.23	76.83	86.43	96.04	105.6	115.2	124.8	134.5
19W22	97.7	-2.8	-2.79%	+1.7	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
19W21	100.5	-3	-2.9%	+4.67	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
19W20	103.5	+0.5	+0.49%	+8.09	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
19W19	103	-2.5	-2.37%	+7.98	57.24	66.77	76.31	85.85	95.39	104.9	114.5	124	133.5
19W18	105.5	+0.5	+0.48%	+10.9	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2