| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.55 | 0 | 0% | 1.69% | 33.05 | 33.05 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 50.19萬 | 24 | 0.6張/筆 | 32.73元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 122萬 | 55 | 0.7張/筆 | 32.4元 | -0.5 (-1.51%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.55 | 0 | 0 | 15.33 | 50.19 | 2 | 13 | 6.58 | 13.1 | 6.51 | 13 | -0.07 | -350 | 0 | 0 | '24/04/25 | 32.55 | -0.5 | -1.51 | 37.67 | 122 | 4 | 10.6 | 12.89 | 10.6 | 12.97 | 10.6 | +0.08 | +200 | 0 | 0 | '24/04/24 | 33.05 | -0.5 | -1.49 | 72.17 | 239.1 | 1 | 1.39 | 3.32 | 1.39 | 3.3 | 1.38 | -0.02 | -200 | 0 | 0 | '24/04/23 | 33.55 | -0.75 | -2.19 | 30.18 | 102.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 34.3 | -0.5 | -1.44 | 96.51 | 330.8 | 7 | 7.25 | 24 | 7.26 | 23.98 | 7.25 | -0.02 | -28.57 | 0 | 0 | '24/04/19 | 34.8 | -0.9 | -2.52 | 21.05 | 73.98 | 1 | 4.75 | 3.5 | 4.73 | 3.57 | 4.83 | +0.07 | +700 | 0 | 0 | '24/04/18 | 35.7 | -0.2 | -0.56 | 23 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 35.9 | +0.3 | +0.84 | 23.04 | 82.31 | 1 | 4.34 | 3.56 | 4.33 | 3.59 | 4.36 | +0.02 | +250 | 0 | 0 | '24/04/16 | 35.6 | -0.85 | -2.33 | 58.1 | 210.3 | 3 | 5.16 | 10.84 | 5.15 | 10.79 | 5.13 | -0.04 | -150 | 0 | 0 | '24/04/15 | 36.45 | -0.05 | -0.14 | 16.05 | 58.41 | 1 | 6.23 | 3.66 | 6.26 | 3.64 | 6.24 | -0.01 | -100 | 0 | 0 | '24/04/12 | 36.5 | +0.2 | +0.55 | 4.03 | 14.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 36.3 | +0.15 | +0.41 | 12.24 | 44.13 | 2 | 16.3 | 7.24 | 16.4 | 7.26 | 16.5 | +0.02 | +100 | 0 | 0 | '24/04/10 | 36.15 | 0 | 0 | 13 | 46.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 36.15 | -0.55 | -1.5 | 13.68 | 50.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 36.7 | 0 | 0 | 6.02 | 22.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 36.7 | -1.05 | -2.78 | 41.53 | 151.4 | 12 | 28.9 | 43.49 | 28.7 | 43.86 | 29 | +0.38 | +312.5 | 0 | 0 | '24/04/02 | 37.75 | 0 | 0 | 4.08 | 15.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 37.75 | +0.2 | +0.53 | 1 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.55 | +0.3 | +0.81 | 6.03 | 22.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 37.25 | -0.3 | -0.8 | 25.02 | 93.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 37.55 | -0.05 | -0.13 | 10.01 | 37.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 37.6 | -0.3 | -0.79 | 63.41 | 242.6 | 11 | 17.3 | 42.14 | 17.4 | 42.1 | 17.4 | -0.04 | -36.36 | 0 | 0 | '24/03/25 | 37.9 | +1.85 | +5.13 | 45.92 | 172 | 7 | 15.2 | 26.42 | 15.4 | 26.34 | 15.3 | -0.08 | -121.4 | 0 | 0 | '24/03/22 | 36.05 | -0.5 | -1.37 | 41.19 | 148.7 | 7 | 17 | 25.27 | 17 | 25.4 | 17.1 | +0.12 | +178.6 | 0 | 0 | '24/03/21 | 36.55 | -0.15 | -0.41 | 41.2 | 150.9 | 2 | 4.85 | 7.34 | 4.86 | 7.3 | 4.83 | -0.04 | -225 | 0 | 0 | '24/03/20 | 36.7 | +0.15 | +0.41 | 16.07 | 58.58 | 1 | 6.22 | 3.64 | 6.21 | 3.67 | 6.26 | +0.03 | +300 | 0 | 0 | '24/03/19 | 36.55 | -0.15 | -0.41 | 19.1 | 70.1 | 1 | 5.24 | 3.67 | 5.24 | 3.68 | 5.24 | 0 | +50 | 0 | 0 | '24/03/18 | 36.7 | 0 | 0 | 17 | 62.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 36.7 | -0.05 | -0.14 | 15.68 | 58.22 | 1 | 6.38 | 3.67 | 6.3 | 3.74 | 6.42 | +0.06 | +650 | 0 | 0 | '24/03/14 | 36.75 | -0.2 | -0.54 | 19.14 | 70.62 | 2 | 10.4 | 7.39 | 10.5 | 7.37 | 10.4 | -0.02 | -100 | 0 | 0 | '24/03/13 | 36.95 | -0.55 | -1.47 | 32.08 | 119.3 | 2 | 6.23 | 7.42 | 6.22 | 7.4 | 6.2 | -0.02 | -100 | 0 | 0 | '24/03/12 | 37.5 | +0.6 | +1.63 | 59.31 | 223.9 | 8 | 13.5 | 30.06 | 13.4 | 30.42 | 13.6 | +0.35 | +437.5 | 0 | 0 | '24/03/11 | 36.9 | -0.3 | -0.81 | 89.5 | 328.7 | 8 | 8.94 | 29.19 | 8.88 | 29.44 | 8.95 | +0.24 | +306.2 | 0 | 0 | '24/03/08 | 37.2 | -1.4 | -3.63 | 67.82 | 256.2 | 10 | 14.7 | 37.8 | 14.8 | 38.01 | 14.8 | +0.2 | +205 | 0 | 0 | '24/03/07 | 38.6 | -0.9 | -2.28 | 465.7 | 1,820 | 5 | 1.07 | 19.41 | 1.07 | 19.47 | 1.07 | +0.06 | +120 | 0 | 0 | '24/03/06 | 39.5 | 0 | 0 | 51.35 | 202.6 | 3 | 5.84 | 11.82 | 5.83 | 11.84 | 5.85 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.5 | -0.05 | -0.13 | 28.09 | 111.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 39.55 | +0.2 | +0.51 | 82.62 | 324.2 | 8 | 9.68 | 31.28 | 9.65 | 31.46 | 9.7 | +0.18 | +225 | 0 | 0 | '24/03/01 | 39.35 | -0.25 | -0.63 | 25.37 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 39.6 | -0.25 | -0.63 | 44.22 | 175.3 | 2 | 4.52 | 7.92 | 4.52 | 7.92 | 4.52 | 0 | 0 | 0 | 0 | '24/02/27 | 39.85 | -0.15 | -0.38 | 68.17 | 271 | 2 | 2.93 | 7.95 | 2.93 | 7.96 | 2.94 | 0 | +25 | 7 | 10.27 | '24/02/26 | 40 | +0.5 | +1.27 | 45.99 | 185.9 | 4 | 8.7 | 16.1 | 8.66 | 16.22 | 8.72 | +0.12 | +300 | 0 | 0 | '24/02/23 | 39.5 | -0.3 | -0.75 | 20.67 | 81.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 39.8 | +0.15 | +0.38 | 20.11 | 79.91 | 1 | 4.97 | 3.96 | 4.96 | 3.98 | 4.98 | +0.02 | +150 | 1 | 4.97 | '24/02/21 | 39.65 | +0.15 | +0.38 | 68.41 | 269.8 | 29 | 42.4 | 113.8 | 42.2 | 115.3 | 42.7 | +1.5 | +519 | 0 | 0 | '24/02/20 | 39.5 | -1.5 | -3.66 | 157.2 | 627 | 24 | 15.3 | 95.86 | 15.3 | 96.3 | 15.4 | +0.44 | +183.3 | 0 | 0 | '24/02/19 | 41 | -1 | -2.38 | 111.6 | 462.4 | 10 | 8.96 | 41.46 | 8.96 | 41.64 | 9.01 | +0.19 | +190 | 0 | 0 | '24/02/16 | 42 | -1 | -2.33 | 124.6 | 524.3 | 20 | 16.1 | 84.16 | 16.1 | 84.51 | 16.1 | +0.34 | +172.5 | 0 | 0 | '24/02/15 | 43 | +2.25 | +5.52 | 272.7 | 1,172 | 46 | 16.9 | 196.1 | 16.7 | 196.5 | 16.8 | +0.41 | +89.13 | 0 | 0 | '24/02/05 | 40.75 | +2.25 | +5.84 | 216.3 | 872.5 | 51 | 23.6 | 205.2 | 23.5 | 207.5 | 23.8 | +2.23 | +437.3 | 0 | 0 | '24/02/02 | 38.5 | +1.05 | +2.8 | 124.3 | 478.6 | 21 | 16.9 | 80.4 | 16.8 | 80.81 | 16.9 | +0.41 | +195.2 | 0 | 0 | '24/02/01 | 37.45 | +0.6 | +1.63 | 77.4 | 286.4 | 2 | 2.58 | 7.41 | 2.59 | 7.43 | 2.59 | +0.02 | +100 | 0 | 0 | '24/01/31 | 36.85 | -0.15 | -0.41 | 13.19 | 48.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 37 | +0.4 | +1.09 | 86.25 | 316.8 | 7 | 8.12 | 25.72 | 8.12 | 25.7 | 8.11 | -0.02 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 36.6 | +0.7 | +1.95 | 55.02 | 202.2 | 8 | 14.5 | 29.22 | 14.5 | 29.5 | 14.6 | +0.28 | +350 | 0 | 0 | '24/01/26 | 35.9 | +0.1 | +0.28 | 53.61 | 193 | 3 | 5.6 | 10.84 | 5.62 | 10.77 | 5.58 | -0.08 | -250 | 0 | 0 | '24/01/25 | 35.8 | 0 | 0 | 9.02 | 32.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.8 | +0.15 | +0.42 | 46.85 | 167.3 | 4 | 8.54 | 14.28 | 8.54 | 14.36 | 8.58 | +0.08 | +200 | 0 | 0 | '24/01/23 | 35.65 | -0.2 | -0.56 | 38.89 | 138.5 | 1 | 2.57 | 3.57 | 2.58 | 3.56 | 2.57 | -0.01 | -100 | 0 | 0 | '24/01/22 | 35.85 | +0.05 | +0.14 | 42.3 | 152.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 35.8 | -0.05 | -0.14 | 23.26 | 83.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 35.85 | -0.15 | -0.42 | 33.1 | 118.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 36 | +0.15 | +0.42 | 51.93 | 186.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 35.85 | -0.1 | -0.28 | 89.14 | 319.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 35.95 | +0.05 | +0.14 | 33.12 | 119 | 1 | 3.02 | 3.62 | 3.04 | 3.6 | 3.02 | -0.02 | -200 | 0 | 0 | '24/01/12 | 35.9 | -0.05 | -0.14 | 28 | 100.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 35.95 | +0.15 | +0.42 | 56 | 201.2 | 2 | 3.57 | 7.18 | 3.57 | 7.2 | 3.58 | +0.01 | +50 | 0 | 0 | '24/01/10 | 35.8 | +0.1 | +0.28 | 68.1 | 243.4 | 4 | 5.87 | 14.31 | 5.88 | 14.32 | 5.88 | +0.01 | +25 | 0 | 0 | '24/01/09 | 35.7 | -0.25 | -0.7 | 19.34 | 69.08 | 2 | 10.3 | 7.14 | 10.3 | 7.14 | 10.3 | 0 | -25 | 0 | 0 | '24/01/08 | 35.95 | -0.05 | -0.14 | 44.17 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 36 | +0.35 | +0.98 | 56.94 | 205.1 | 3 | 5.27 | 10.84 | 5.28 | 10.8 | 5.26 | -0.04 | -133.3 | 0 | 0 | '24/01/04 | 35.65 | 0 | 0 | 52.44 | 187.3 | 2 | 3.81 | 7.15 | 3.82 | 7.14 | 3.81 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.65 | -0.25 | -0.7 | 54.43 | 194.2 | 2 | 3.67 | 7.12 | 3.67 | 7.14 | 3.68 | +0.02 | +75 | 0 | 0 | '24/01/02 | 35.9 | -0.2 | -0.55 | 35.04 | 125.8 | 2 | 5.71 | 7.18 | 5.71 | 7.21 | 5.73 | +0.02 | +125 | 0 | 0 | '23/12/29 | 36.1 | +0.45 | +1.26 | 293.8 | 1,062 | 12 | 4.08 | 43.2 | 4.07 | 43.46 | 4.09 | +0.26 | +212.5 | 0 | 0 | '23/12/28 | 35.65 | -0.75 | -2.06 | 774 | 2,759 | 60 | 7.75 | 213.8 | 7.75 | 214.2 | 7.76 | +0.3 | +50.83 | 0 | 0 | '23/12/27 | 36.4 | -0.65 | -1.75 | 166 | 608.1 | 4 | 2.41 | 14.64 | 2.41 | 14.68 | 2.41 | +0.04 | +100 | 0 | 0 | '23/12/26 | 37.05 | -0.6 | -1.59 | 94.08 | 351.6 | 3 | 3.19 | 11.24 | 3.2 | 11.31 | 3.22 | +0.08 | +250 | 0 | 0 | '23/12/25 | 37.65 | +0.3 | +0.8 | 80.36 | 303.6 | 17 | 21.2 | 64.28 | 21.2 | 64.39 | 21.2 | +0.11 | +64.71 | 0 | 0 | '23/12/22 | 37.35 | -0.55 | -1.45 | 61.71 | 231.9 | 2 | 3.24 | 7.54 | 3.25 | 7.5 | 3.23 | -0.05 | -250 | 0 | 0 | '23/12/21 | 37.9 | +1.05 | +2.85 | 152.1 | 567.2 | 16 | 10.5 | 59.46 | 10.5 | 60 | 10.6 | +0.53 | +331.2 | 0 | 0 | '23/12/20 | 36.85 | -1.3 | -3.41 | 234.1 | 867.4 | 52 | 22.2 | 191.8 | 22.1 | 192.8 | 22.2 | +1.01 | +194.2 | 0 | 0 | '23/12/19 | 38.15 | -1.35 | -3.42 | 235.7 | 913.6 | 34 | 14.4 | 132.2 | 14.5 | 131 | 14.3 | -1.19 | -350 | 0 | 0 | '23/12/18 | 39.5 | +2.05 | +5.47 | 462.2 | 1,801 | 143 | 30.9 | 558.7 | 31 | 560.4 | 31.1 | +1.64 | +115 | 0 | 0 | '23/12/15 | 37.45 | +1.7 | +4.76 | 167.1 | 620.7 | 25 | 15 | 92.75 | 14.9 | 93.14 | 15 | +0.4 | +158 | 0 | 0 | '23/12/14 | 35.75 | +0.7 | +2 | 70.81 | 253 | 11 | 15.5 | 39.22 | 15.5 | 39.39 | 15.6 | +0.18 | +159.1 | 0 | 0 | '23/12/13 | 35.05 | +0.1 | +0.29 | 31.2 | 110.3 | 5 | 16 | 17.7 | 16 | 17.76 | 16.1 | +0.06 | +120 | 0 | 0 | '23/12/12 | 34.95 | +0.1 | +0.29 | 34.24 | 119.6 | 2 | 5.84 | 6.98 | 5.84 | 6.99 | 5.85 | +0.01 | +50 | 0 | 0 | '23/12/11 | 34.85 | +0.05 | +0.14 | 17.34 | 60.48 | 2 | 11.5 | 6.97 | 11.5 | 6.98 | 11.5 | +0.01 | +50 | 0 | 0 | '23/12/08 | 34.8 | +0.1 | +0.29 | 69.17 | 241 | 1 | 1.45 | 3.5 | 1.45 | 3.48 | 1.44 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.7 | -0.85 | -2.39 | 213.6 | 744 | 11 | 5.15 | 38.68 | 5.2 | 38.47 | 5.17 | -0.22 | -195.5 | 0 | 0 | '23/12/06 | 35.55 | +1.15 | +3.34 | 210.2 | 768.4 | 54 | 25.7 | 194 | 25.2 | 196.6 | 25.6 | +2.64 | +488 | 7 | 3.33 | '23/12/05 | 34.4 | -0.15 | -0.43 | 10.21 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 34.55 | +0.05 | +0.14 | 10.93 | 37.71 | 1 | 9.15 | 3.46 | 9.18 | 3.46 | 9.16 | 0 | -50 | 0 | 0 | '23/12/01 | 34.5 | +0.3 | +0.88 | 19.96 | 68.29 | 2 | 10 | 6.85 | 10 | 6.87 | 10.1 | +0.02 | +100 | 0 | 0 | '23/11/30 | 34.2 | -1 | -2.84 | 43.6 | 149.7 | 6 | 13.8 | 20.65 | 13.8 | 20.54 | 13.7 | -0.1 | -175 | 0 | 0 | '23/11/29 | 35.2 | +0.8 | +2.33 | 61.55 | 217.1 | 15 | 24.4 | 52.83 | 24.3 | 52.84 | 24.3 | 0 | +3.333 | 0 | 0 | '23/11/28 | 34.4 | +0.4 | +1.18 | 50.12 | 173.9 | 7 | 14 | 24.46 | 14.1 | 24.21 | 13.9 | -0.26 | -364.3 | 0 | 0 | '23/11/27 | 34 | +1.4 | +4.29 | 54.54 | 181.7 | 12 | 22 | 39.43 | 21.7 | 40.65 | 22.4 | +1.22 | +1,012 | 0 | 0 | '23/11/24 | 32.6 | -0.05 | -0.15 | 2.3 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.65 | +0.85 | +2.67 | 28.17 | 90.49 | 4 | 14.2 | 12.8 | 14.1 | 13 | 14.4 | +0.2 | +487.5 | 0 | 0 | '23/11/22 | 31.8 | 0 | 0 | 5.69 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 31.8 | +0.1 | +0.32 | 34.32 | 109 | 2 | 5.83 | 6.36 | 5.83 | 6.36 | 5.84 | +0.01 | +50 | 0 | 0 | '23/11/20 | 31.7 | -0.6 | -1.86 | 29.13 | 93.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 32.3 | -0.8 | -2.42 | 13.03 | 42.47 | 4 | 30.7 | 13.16 | 31 | 13.21 | 31.1 | +0.04 | +112.5 | 0 | 0 | '23/11/16 | 33.1 | +0.1 | +0.3 | 18 | 59.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 33 | 0 | 0 | 58.02 | 191.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 33 | -0.1 | -0.3 | 57.1 | 188.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.1 | -0.1 | -0.3 | 28 | 93.01 | 2 | 7.14 | 6.72 | 7.23 | 6.72 | 7.23 | 0 | 0 | 0 | 0 | '23/11/10 | 33.2 | -0.65 | -1.92 | 95.01 | 322.6 | 4 | 4.21 | 13.64 | 4.23 | 13.38 | 4.15 | -0.26 | -637.5 | 0 | 0 | '23/11/09 | 33.85 | -0.15 | -0.44 | 14 | 47.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 34 | 0 | 0 | 11 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 34 | -0.1 | -0.29 | 18.01 | 61.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 34.1 | +0.1 | +0.29 | 11.16 | 38.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 34 | -0.55 | -1.59 | 40.01 | 137.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 34.55 | +0.15 | +0.44 | 7 | 24.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 34.4 | +0.4 | +1.18 | 8 | 27.49 | 1 | 12.5 | 3.45 | 12.6 | 3.44 | 12.5 | -0.01 | -100 | 0 | 0 | '23/10/31 | 34 | 0 | 0 | 4 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/27 | 34 | 0 | 0 | 2.1 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 34 | -0.05 | -0.15 | 16.02 | 54.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 34.05 | -0.35 | -1.02 | 7.12 | 24.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/23 | 34.4 | +0.45 | +1.33 | 5 | 17.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/19 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 33.9 | -0.4 | -1.17 | 3 | 10.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 34.3 | +0.15 | +0.44 | 1 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/13 | 34.1 | +0.2 | +0.59 | 23 | 78.77 | 6 | 26.1 | 20.49 | 26 | 20.75 | 26.3 | +0.26 | +433.3 | 0 | 0 | '23/10/12 | 33.9 | -0.25 | -0.73 | 2.41 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 34.15 | -1.35 | -3.8 | 55 | 188.3 | 9 | 16.4 | 30.73 | 16.3 | 30.71 | 16.3 | -0.02 | -22.22 | 0 | 0 | '23/10/06 | 35.5 | +1.15 | +3.35 | 3.15 | 11.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 34.35 | +0.05 | +0.15 | 2 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 34.3 | -0.5 | -1.44 | 2.02 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/02 | 34.8 | +0.15 | +0.43 | 1 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 34.65 | -1.1 | -3.08 | 1.01 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 35.75 | +0.85 | +2.44 | 3 | 10.48 | 1 | 33.3 | 3.46 | 33 | 3.58 | 34.1 | +0.12 | +1,200 | 0 | 0 | '23/09/26 | 34.9 | -0.1 | -0.29 | 1.35 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 35 | 0 | 0 | 8.16 | 28.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 35 | -0.35 | -0.99 | 5.02 | 17.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/20 | 35.5 | 0 | 0 | 0.15 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.5 | -0.9 | -2.47 | 27.25 | 97.52 | 2 | 7.34 | 7.12 | 7.31 | 7.23 | 7.41 | +0.1 | +525 | 0 | 0 | '23/09/18 | 36.4 | 0 | 0 | 9.1 | 33.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 36.4 | +1.3 | +3.7 | 10.9 | 39.48 | 2 | 18.4 | 7.28 | 18.4 | 7.29 | 18.5 | +0.01 | +50 | 0 | 0 | '23/09/14 | 35.1 | +0.1 | +0.29 | 5.75 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 35 | -0.15 | -0.43 | 41 | 143.7 | 2 | 4.88 | 7 | 4.87 | 7.09 | 4.93 | +0.09 | +450 | 0 | 0 | '23/09/12 | 35.15 | +0.45 | +1.3 | 10 | 35.64 | 3 | 30 | 10.72 | 30.1 | 10.77 | 30.2 | +0.06 | +183.3 | 0 | 0 | '23/09/11 | 34.7 | +0.35 | +1.02 | 8.04 | 27.92 | 2 | 24.9 | 6.95 | 24.9 | 6.94 | 24.9 | 0 | -25 | 0 | 0 | '23/09/08 | 34.35 | -0.1 | -0.29 | 22.02 | 75.96 | 2 | 9.08 | 6.93 | 9.12 | 6.87 | 9.04 | -0.06 | -300 | 0 | 0 | '23/09/07 | 34.45 | -0.35 | -1.01 | 32.03 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 34.8 | -0.05 | -0.14 | 35.23 | 122.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 34.85 | 0 | 0 | 8 | 27.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 34.85 | -0.35 | -0.99 | 32.08 | 110.4 | 7 | 21.8 | 23.96 | 21.7 | 24.3 | 22 | +0.35 | +500 | 0 | 0 | '23/09/01 | 35.2 | -0.3 | -0.85 | 17.48 | 61.72 | 3 | 17.2 | 10.54 | 17.1 | 10.6 | 17.2 | +0.06 | +200 | 0 | 0 | '23/08/31 | 35.5 | +0.5 | +1.43 | 19.02 | 66.66 | 2 | 10.5 | 7.05 | 10.6 | 7.1 | 10.7 | +0.05 | +250 | 0 | 0 | '23/08/30 | 35 | -0.2 | -0.57 | 94.02 | 328.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 35.2 | -0.8 | -2.22 | 10.02 | 35.47 | 1 | 9.98 | 3.55 | 10 | 3.52 | 9.92 | -0.03 | -300 | 0 | 0 | '23/08/28 | 36 | -1 | -2.7 | 7.04 | 25.45 | 2 | 28.4 | 7.2 | 28.3 | 7.32 | 28.7 | +0.12 | +575 | 0 | 0 | '23/08/25 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.5 | +0.1 | +0.27 | 4.02 | 15.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 37.4 | -0.4 | -1.06 | 16.14 | 59.57 | 5 | 31 | 18.22 | 30.6 | 18.47 | 31 | +0.26 | +510 | 0 | 0 | '23/08/22 | 37.8 | +0.05 | +0.13 | 7 | 26.67 | 2 | 28.6 | 7.6 | 28.5 | 7.66 | 28.7 | +0.06 | +275 | 0 | 0 | '23/08/21 | 37.75 | +0.1 | +0.27 | 20.14 | 76.56 | 9 | 44.7 | 34.4 | 44.9 | 34.16 | 44.6 | -0.24 | -266.7 | 0 | 0 | '23/08/18 | 37.65 | 0 | 0 | 17.48 | 65.73 | 1 | 5.72 | 3.8 | 5.78 | 3.73 | 5.67 | -0.07 | -700 | 0 | 0 | '23/08/17 | 37.65 | -0.3 | -0.79 | 8.39 | 31.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 37.95 | -0.95 | -2.44 | 28.7 | 109 | 8 | 27.9 | 30.56 | 28 | 30.28 | 27.8 | -0.28 | -356.2 | 0 | 0 | '23/08/15 | 38.9 | -1.75 | -4.31 | 65.36 | 263.7 | 10 | 15.3 | 39.83 | 15.1 | 40.23 | 15.3 | +0.4 | +400 | 0 | 0 | '23/08/14 | 40.65 | +2.85 | +7.54 | 62.05 | 244.5 | 9 | 14.5 | 35.33 | 14.5 | 36.2 | 14.8 | +0.87 | +966.7 | 0 | 0 | '23/08/11 | 37.8 | +0.8 | +2.16 | 34.02 | 127.5 | 1 | 2.94 | 3.75 | 2.94 | 3.74 | 2.93 | -0.02 | -150 | 0 | 0 | '23/08/10 | 37 | +0.6 | +1.65 | 29.02 | 106.6 | 1 | 3.45 | 3.65 | 3.43 | 3.7 | 3.47 | +0.05 | +500 | 0 | 0 | '23/08/09 | 36.4 | +0.35 | +0.97 | 22 | 79.84 | 1 | 4.55 | 3.61 | 4.52 | 3.65 | 4.57 | +0.04 | +400 | 0 | 0 | '23/08/08 | 36.05 | 0 | 0 | 21.01 | 75.58 | 2 | 9.52 | 7.04 | 9.32 | 7.19 | 9.51 | +0.14 | +725 | 0 | 0 | '23/08/07 | 36.05 | -0.25 | -0.69 | 10.16 | 36.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 36.3 | -0.3 | -0.82 | 23.06 | 84.24 | 1 | 4.34 | 3.66 | 4.34 | 3.63 | 4.31 | -0.03 | -300 | 0 | 0 | '23/08/02 | 36.6 | -0.85 | -2.27 | 75.52 | 277.1 | 2 | 2.65 | 7.4 | 2.67 | 7.39 | 2.67 | -0.01 | -50 | 0 | 0 | '23/08/01 | 37.45 | -0.05 | -0.13 | 10.04 | 37.4 | 3 | 29.9 | 11.07 | 29.6 | 11.24 | 30 | +0.16 | +550 | 0 | 0 | '23/07/31 | 37.5 | -0.2 | -0.53 | 16.02 | 60.14 | 2 | 12.5 | 7.54 | 12.5 | 7.5 | 12.5 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 37.7 | +0.1 | +0.27 | 35.27 | 132.2 | 4 | 11.3 | 14.88 | 11.3 | 15.06 | 11.4 | +0.18 | +437.5 | 0 | 0 | '23/07/27 | 37.6 | +0.4 | +1.08 | 38.54 | 143.8 | 5 | 13 | 18.8 | 13.1 | 18.83 | 13.1 | +0.02 | +50 | 0 | 0 | '23/07/26 | 37.2 | -0.35 | -0.93 | 39.06 | 144.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 37.55 | 0 | 0 | 95 | 354.4 | 2 | 2.11 | 7.44 | 2.1 | 7.49 | 2.11 | +0.06 | +275 | 0 | 0 | '23/07/24 | 37.55 | +0.05 | +0.13 | 52.28 | 196.4 | 1 | 1.91 | 3.75 | 1.91 | 3.76 | 1.91 | 0 | +50 | 0 | 0 | '23/07/21 | 37.5 | -0.45 | -1.19 | 34.2 | 127.5 | 2 | 5.85 | 7.42 | 5.82 | 7.5 | 5.88 | +0.08 | +400 | 0 | 0 | '23/07/20 | 37.95 | 0 | 0 | 30 | 113.9 | 2 | 6.67 | 7.6 | 6.67 | 7.61 | 6.68 | +0.02 | +75 | 0 | 0 | '23/07/19 | 37.95 | -0.15 | -0.39 | 67.07 | 255.1 | 3 | 4.47 | 11.47 | 4.5 | 11.38 | 4.46 | -0.1 | -316.7 | 0 | 0 | '23/07/18 | 38.1 | -1.1 | -2.81 | 18 | 69.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 39.2 | +0.3 | +0.77 | 16 | 62.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 38.9 | -0.05 | -0.13 | 7 | 27.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 38.95 | -0.05 | -0.13 | 8.1 | 31.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 39 | 0 | 0 | 16.2 | 62.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 39 | -0.2 | -0.51 | 23.13 | 90.63 | 2 | 8.65 | 7.86 | 8.68 | 7.8 | 8.61 | -0.06 | -325 | 0 | 0 | '23/07/10 | 39.2 | -0.2 | -0.51 | 17.03 | 66.69 | 2 | 11.7 | 7.85 | 11.8 | 7.84 | 11.7 | -0.02 | -75 | 0 | 0 | '23/07/07 | 39.4 | +0.6 | +1.55 | 13.1 | 51.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 38.8 | 0 | 0 | 1 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 38.8 | +0.1 | +0.26 | 22.12 | 85.34 | 4 | 18.1 | 15.22 | 17.8 | 15.49 | 18.2 | +0.26 | +662.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38.7 | 0 | 0 | 18.03 | 69.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 38.7 | -0.3 | -0.77 | 16.26 | 63.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 39 | -0.5 | -1.27 | 37.08 | 146.6 | 6 | 16.2 | 23.73 | 16.2 | 23.48 | 16 | -0.25 | -416.7 | 0 | 0 | '23/06/29 | 39.5 | +0.1 | +0.25 | 21 | 83.1 | 1 | 4.76 | 3.97 | 4.78 | 3.95 | 4.75 | -0.02 | -200 | 0 | 0 | '23/06/28 | 39.4 | -0.6 | -1.5 | 5.02 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 40 | -0.3 | -0.74 | 10.48 | 42.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 40.3 | 0 | 0 | 4.15 | 16.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 40.3 | -1 | -2.42 | 6.03 | 24.45 | 1 | 16.6 | 4.04 | 16.5 | 4.03 | 16.5 | 0 | -50 | 0 | 0 | '23/06/20 | 41.3 | -0.45 | -1.08 | 7.13 | 29.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 41.75 | -0.5 | -1.18 | 10.18 | 42.59 | 3 | 29.5 | 12.62 | 29.6 | 12.55 | 29.5 | -0.07 | -250 | 0 | 0 | '23/06/16 | 42.25 | -0.05 | -0.12 | 7.31 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 42.3 | -0.1 | -0.24 | 13.29 | 56.27 | 1 | 7.53 | 4.24 | 7.53 | 4.23 | 7.52 | 0 | -50 | 0 | 0 | '23/06/14 | 42.4 | +0.25 | +0.59 | 39.16 | 167.8 | 17 | 43.4 | 73.18 | 43.6 | 72.62 | 43.3 | -0.56 | -326.5 | 0 | 0 | '23/06/13 | 42.15 | -0.8 | -1.86 | 33 | 138.9 | 8 | 24.2 | 33.77 | 24.3 | 33.64 | 24.2 | -0.13 | -162.5 | 0 | 0 | '23/06/12 | 42.95 | +0.2 | +0.47 | 16.04 | 68.6 | 1 | 6.23 | 4.32 | 6.29 | 4.25 | 6.2 | -0.06 | -650 | 0 | 0 | '23/06/09 | 42.75 | -0.4 | -0.93 | 8.02 | 34.31 | 1 | 12.5 | 4.32 | 12.6 | 4.28 | 12.5 | -0.04 | -400 | 0 | 0 | '23/06/08 | 43.15 | -0.4 | -0.92 | 5 | 21.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 43.55 | -0.65 | -1.47 | 8.04 | 35.57 | 1 | 12.4 | 4.43 | 12.5 | 4.36 | 12.2 | -0.08 | -750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.2 | -0.45 | -1.01 | 1 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 44.65 | +0.35 | +0.79 | 14 | 63.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 44.3 | -1.65 | -3.59 | 23.02 | 102.5 | 4 | 17.4 | 17.53 | 17.1 | 17.86 | 17.4 | +0.34 | +837.5 | 0 | 0 | '23/06/01 | 45.95 | -0.25 | -0.54 | 3 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 46.2 | 0 | 0 | 2 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 46.2 | -0.8 | -1.7 | 21.14 | 97.66 | 4 | 18.9 | 18.45 | 18.9 | 18.5 | 18.9 | +0.05 | +125 | 0 | 0 | '23/05/29 | 47 | -0.9 | -1.88 | 5 | 23.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 47.9 | -0.7 | -1.44 | 5 | 23.89 | 1 | 20 | 4.72 | 19.8 | 4.78 | 20 | +0.06 | +600 | 0 | 0 | '23/05/25 | 48.6 | 0 | 0 | 1 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 48.6 | -0.45 | -0.92 | 11.01 | 53.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 49.05 | -0.05 | -0.1 | 4 | 19.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 49.1 | -0.8 | -1.6 | 10.13 | 49.9 | 2 | 19.7 | 9.82 | 19.7 | 9.86 | 19.8 | +0.04 | +225 | 0 | 0 | '23/05/19 | 49.9 | -0.1 | -0.2 | 13 | 64.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 50 | -2.5 | -4.76 | 35.01 | 175.7 | 6 | 17.1 | 30.1 | 17.1 | 30.23 | 17.2 | +0.14 | +225 | 0 | 0 | '23/05/17 | 52.5 | -1.5 | -2.78 | 14 | 73.56 | 3 | 21.4 | 15.59 | 21.2 | 15.64 | 21.3 | +0.05 | +166.7 | 0 | 0 | '23/05/16 | 54 | -0.2 | -0.37 | 9 | 48.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/12 | 54.3 | -1.8 | -3.21 | 3 | 16.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 56.5 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 56.5 | +1.7 | +3.1 | 12 | 67.98 | 3 | 25 | 16.94 | 24.9 | 17.09 | 25.1 | +0.15 | +500 | 0 | 0 | '23/05/09 | 54.8 | -0.2 | -0.36 | 1 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 55 | +1 | +1.85 | 4.11 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 54 | -1 | -1.82 | 7.11 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 55 | -0.1 | -0.18 | 4.03 | 22.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 55.1 | -1.2 | -2.13 | 6 | 33.17 | 1 | 16.7 | 5.55 | 16.7 | 5.51 | 16.6 | -0.04 | -400 | 0 | 0 | '23/05/02 | 56.3 | -0.6 | -1.05 | 4 | 22.29 | 2 | 50 | 11 | 49.4 | 11.28 | 50.6 | +0.28 | +1,400 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|