| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.55 | 0 | 0% | 1.69% | 33.05 | 33.05 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 50.19萬 | 24 | 0.6張/筆 | 32.73元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 122萬 | 55 | 0.7張/筆 | 32.4元 | -0.5 (-1.51%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 連2買→賣 | 58,633 | 58.36% | 334 | 337 | -3 | 0% | 金額(元) | 0 | 9.82萬 | -9.82萬 | - | - | 1,272萬 | 1,293萬 | -21.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.31萬 | 3.75萬 | +3.57萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 336 | 338 | -2 | 0% | 金額(元) | 0 | 9.82萬 | -9.82萬 | - | - | 1,280萬 | 1,297萬 | -17.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 334 | 337 | -3 | 0% | 金額(元) | 0 | 9.82萬 | -9.82萬 | - | - | 1,272萬 | 1,293萬 | -21.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連2買→賣 | 58,633 | 58.36% | 334 | 337 | -3 | 0% | 金額(元) | 0 | 9.82萬 | -9.82萬 | - | - | 1,272萬 | 1,293萬 | -21.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.31萬 | 3.75萬 | +3.57萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.31萬 | 3.75萬 | +3.57萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 336 | 338 | -2 | 0% | 金額(元) | 0 | 9.82萬 | -9.82萬 | - | - | 1,280萬 | 1,297萬 | -17.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.4 (3) | 32.89 (9) | 33.42 (15) | 34.48 (28) | 35.34 (48.2) | 38.67 (267) | 37.66 (451) | 37.17 (798) | 40.88 (1,126) | 71.69 (2,058) | 71.17 (2,384) | - | 38.1 (334) | 每股賣出均價 (累計賣張) | 32.6 (5) | 32.83 (9) | 33.2 (13) | 34.62 (25) | 35.56 (44) | 38.79 (288) | 37.66 (580) | 37.75 (672) | 42.82 (1,119) | 74.21 (2,216) | 72.65 (2,800) | - | 38.36 (337) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4.15 (0%) | -21.3 (0.02%) | -130 (0.13%) | +125 (0.12%) | +7.4 (0.01%) | -158 (0.16%) | -416 (0.41%) | - | -3.3 (0%) | 買賣超金額 (佔成交額) | -6.58萬 (3.82%) | +467 (0.01%) | +6.97萬 (0.83%) | +10萬 (0.74%) | +13.7萬 (0.76%) | -85.8萬 (0.69%) | -488萬 (1.61%) | +427萬 (1.12%) | -187萬 (0.27%) | -1,692萬 (0.87%) | -3,375萬 (1.16%) | - | -21.2萬 (0.14%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.84 (82) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.71 (647) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -565 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,741萬 (0.94%) | - | 0 (0%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.45 (1) | 36.57 (2) | 36.57 (2) | 36.57 (2) | 56.56 (10) | 73.19 (15.2) | 64.69 (64) | - | 36.57 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.47 (1) | 36.38 (6) | 36.38 (6) | 48.55 (75) | 90.04 (268) | 85.05 (318) | - | 37.47 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -65 (0.06%) | -253 (0.25%) | -254 (0.25%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.64萬 (0.2%) | +3.57萬 (0.03%) | -14.5萬 (0.05%) | -14.5萬 (0.04%) | -308萬 (0.44%) | -2,304萬 (1.18%) | -2,287萬 (0.79%) | - | +3.57萬 (0.02%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.4 (3) | 32.89 (9) | 33.42 (15) | 34.48 (28) | 35.36 (49.2) | 38.66 (269) | 37.66 (453) | 37.17 (800) | 41.02 (1,136) | 71.71 (2,073) | 70.83 (2,530) | - | 38.09 (336) | 每股賣出均價 (累計賣張) | 32.6 (5) | 32.83 (9) | 33.2 (13) | 34.62 (25) | 35.56 (44) | 38.78 (289) | 37.65 (586) | 37.74 (678) | 43.18 (1,194) | 75.92 (2,485) | 69.93 (3,765) | - | 38.35 (338) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +5.15 (0.01%) | -20.3 (0.02%) | -134 (0.13%) | +121 (0.12%) | -57.6 (0.06%) | -411 (0.41%) | -1,234 (1.23%) | - | -2.3 (0%) | 買賣超金額 (佔成交額) | -6.58萬 (3.82%) | +467 (0.01%) | +6.97萬 (0.83%) | +10萬 (0.74%) | +17.4萬 (0.96%) | -82.2萬 (0.66%) | -502萬 (1.66%) | +412萬 (1.08%) | -495萬 (0.71%) | -3,996萬 (2.05%) | -8,403萬 (2.89%) | - | -17.6萬 (0.11%) |
目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.4 (3) | 32.89 (9) | 33.42 (15) | 34.48 (28) | 35.34 (48.2) | 38.67 (267) | 37.66 (451) | 37.17 (798) | 40.88 (1,126) | 71.69 (2,058) | 71.17 (2,384) | - | 38.1 (334) | 每股賣出均價 (累計賣張) | 32.6 (5) | 32.83 (9) | 33.2 (13) | 34.62 (25) | 35.56 (44) | 38.79 (288) | 37.66 (580) | 37.75 (672) | 42.82 (1,119) | 74.21 (2,216) | 72.65 (2,800) | - | 38.36 (337) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4.15 (0%) | -21.3 (0.02%) | -130 (0.13%) | +125 (0.12%) | +7.4 (0.01%) | -158 (0.16%) | -416 (0.41%) | - | -3.3 (0%) | 買賣超金額 (佔成交額) | -6.58萬 (3.82%) | +467 (0.01%) | +6.97萬 (0.83%) | +10萬 (0.74%) | +13.7萬 (0.76%) | -85.8萬 (0.69%) | -488萬 (1.61%) | +427萬 (1.12%) | -187萬 (0.27%) | -1,692萬 (0.87%) | -3,375萬 (1.16%) | - | -21.2萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.4 (3) | 32.89 (9) | 33.42 (15) | 34.48 (28) | 35.34 (48.2) | 38.67 (267) | 37.66 (451) | 37.17 (798) | 40.88 (1,126) | 71.69 (2,058) | 71.17 (2,384) | - | 38.1 (334) | 每股賣出均價 (累計賣張) | 32.6 (5) | 32.83 (9) | 33.2 (13) | 34.62 (25) | 35.56 (44) | 38.79 (288) | 37.66 (580) | 37.75 (672) | 42.82 (1,119) | 74.21 (2,216) | 72.65 (2,800) | - | 38.36 (337) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4.15 (0%) | -21.3 (0.02%) | -130 (0.13%) | +125 (0.12%) | +7.4 (0.01%) | -158 (0.16%) | -416 (0.41%) | - | -3.3 (0%) | 買賣超金額 (佔成交額) | -6.58萬 (3.82%) | +467 (0.01%) | +6.97萬 (0.83%) | +10萬 (0.74%) | +13.7萬 (0.76%) | -85.8萬 (0.69%) | -488萬 (1.61%) | +427萬 (1.12%) | -187萬 (0.27%) | -1,692萬 (0.87%) | -3,375萬 (1.16%) | - | -21.2萬 (0.14%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.84 (82) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.71 (647) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -565 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,741萬 (0.94%) | - | 0 (0%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.45 (1) | 36.57 (2) | 36.57 (2) | 36.57 (2) | 36.57 (2) | 86.1 (7.21) | 65.14 (56) | - | 36.57 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.47 (1) | 36.38 (6) | 36.38 (6) | 48.55 (75) | 90.04 (268) | 85.05 (318) | - | 37.47 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -73 (0.07%) | -261 (0.26%) | -262 (0.26%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.64萬 (0.2%) | +3.57萬 (0.03%) | -14.5萬 (0.05%) | -14.5萬 (0.04%) | -357萬 (0.51%) | -2,354萬 (1.21%) | -2,337萬 (0.8%) | - | +3.57萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.55 (8) | 61.55 (8) | 61.55 (8) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49.2萬 (0.07%) | +49.2萬 (0.03%) | +49.2萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.45 (1) | 36.57 (2) | 36.57 (2) | 36.57 (2) | 56.56 (10) | 73.19 (15.2) | 64.69 (64) | - | 36.57 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.47 (1) | 36.38 (6) | 36.38 (6) | 48.55 (75) | 90.04 (268) | 85.05 (318) | - | 37.47 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -65 (0.06%) | -253 (0.25%) | -254 (0.25%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.64萬 (0.2%) | +3.57萬 (0.03%) | -14.5萬 (0.05%) | -14.5萬 (0.04%) | -308萬 (0.44%) | -2,304萬 (1.18%) | -2,287萬 (0.79%) | - | +3.57萬 (0.02%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.4 (3) | 32.89 (9) | 33.42 (15) | 34.48 (28) | 35.36 (49.2) | 38.66 (269) | 37.66 (453) | 37.17 (800) | 41.02 (1,136) | 71.71 (2,073) | 70.83 (2,530) | - | 38.09 (336) | 每股賣出均價 (累計賣張) | 32.6 (5) | 32.83 (9) | 33.2 (13) | 34.62 (25) | 35.56 (44) | 38.78 (289) | 37.65 (586) | 37.74 (678) | 43.18 (1,194) | 75.92 (2,485) | 69.93 (3,765) | - | 38.35 (338) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +5.15 (0.01%) | -20.3 (0.02%) | -134 (0.13%) | +121 (0.12%) | -57.6 (0.06%) | -411 (0.41%) | -1,234 (1.23%) | - | -2.3 (0%) | 買賣超金額 (佔成交額) | -6.58萬 (3.82%) | +467 (0.01%) | +6.97萬 (0.83%) | +10萬 (0.74%) | +17.4萬 (0.96%) | -82.2萬 (0.66%) | -502萬 (1.66%) | +412萬 (1.08%) | -495萬 (0.71%) | -3,996萬 (2.05%) | -8,403萬 (2.89%) | - | -17.6萬 (0.11%) |
目前股價 32.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.55 | 0 | 0 | 15.3 | 0 | 3 | -3 | 58,633 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/25 | 32.55 | -0.5 | -1.51 | 37.7 | 3 | 2 | +1 | 58,636 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/24 | 33.05 | -0.5 | -1.49 | 72.2 | 6 | 4 | +2 | 58,635 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/23 | 33.55 | -0.75 | -2.19 | 30.2 | 1 | 3 | -2 | 58,635 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/22 | 34.3 | -0.5 | -1.44 | 96.5 | 5 | 1 | +4 | 58,639 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/19 | 34.8 | -0.9 | -2.52 | 21.1 | 3 | 1 | +2 | 58,635 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/18 | 35.7 | -0.2 | -0.56 | 23 | 3 | 1 | +2 | 58,635 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/17 | 35.9 | +0.3 | +0.84 | 23 | 4 | 0 | +4 | 58,633 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/16 | 35.6 | -0.85 | -2.33 | 58.1 | 2 | 5 | -3 | 58,629 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/15 | 36.45 | -0.05 | -0.14 | 16 | 1 | 5 | -4 | 58,632 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/12 | 36.5 | +0.2 | +0.55 | 4.03 | 0 | 1 | -1 | 58,638 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 36.3 | +0.15 | +0.41 | 12.2 | 5.15 | 2 | +3.15 | 58,639 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 2 | +3.15 | '24/04/10 | 36.15 | 0 | 0 | 13 | 5 | 0 | +5 | 58,635 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/09 | 36.15 | -0.55 | -1.5 | 13.7 | 0 | 7 | -7 | 58,630 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/08 | 36.7 | 0 | 0 | 6.02 | 2 | 0 | +2 | 58,637 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/03 | 36.7 | -1.05 | -2.78 | 41.5 | 4 | 3 | +1 | 58,635 | 58.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/04/02 | 37.75 | 0 | 0 | 4.08 | 1 | 1 | 0 | 58,634 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 37.75 | +0.2 | +0.53 | 1 | 1 | 0 | +1 | 58,634 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.55 | +0.3 | +0.81 | 6.03 | 1 | 2 | -1 | 58,633 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 37.25 | -0.3 | -0.8 | 25 | 1 | 3 | -2 | 58,634 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/27 | 37.55 | -0.05 | -0.13 | 10 | 2 | 3 | -1 | 58,636 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/26 | 37.6 | -0.3 | -0.79 | 63.4 | 20.2 | 6 | +14.2 | 58,637 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 6 | +14.2 | '24/03/25 | 37.9 | +1.85 | +5.13 | 45.9 | 4 | 2 | +2 | 58,623 | 58.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/03/22 | 36.05 | -0.5 | -1.37 | 41.2 | 6 | 7 | -1 | 58,621 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/21 | 36.55 | -0.15 | -0.41 | 41.2 | 7 | 3 | +4 | 58,622 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/20 | 36.7 | +0.15 | +0.41 | 16.1 | 0 | 3 | -3 | 58,627 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 36.55 | -0.15 | -0.41 | 19.1 | 1 | 6 | -5 | 58,630 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/18 | 36.7 | 0 | 0 | 17 | 2 | 1 | +1 | 58,634 | 58.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/03/15 | 36.7 | -0.05 | -0.14 | 15.7 | 1 | 8 | -7 | 58,623 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/14 | 36.75 | -0.2 | -0.54 | 19.1 | 7 | 4 | +3 | 58,630 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/13 | 36.95 | -0.55 | -1.47 | 32.1 | 2 | 8 | -6 | 58,627 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/12 | 37.5 | +0.6 | +1.63 | 59.3 | 4.24 | 6 | -1.76 | 58,632 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 6 | -1.76 | '24/03/11 | 36.9 | -0.3 | -0.81 | 89.5 | 3 | 3 | 0 | 58,634 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/08 | 37.2 | -1.4 | -3.63 | 67.8 | 7 | 11 | -4 | 58,634 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/03/07 | 38.6 | -0.9 | -2.28 | 466 | 5 | 7 | -2 | 58,638 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/06 | 39.5 | 0 | 0 | 51.4 | 4 | 8 | -4 | 58,640 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.5 | -0.05 | -0.13 | 28.1 | 0 | 4 | -4 | 58,644 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/04 | 39.55 | +0.2 | +0.51 | 82.6 | 2 | 9 | -7 | 58,648 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/01 | 39.35 | -0.25 | -0.63 | 25.4 | 0 | 4 | -4 | 58,644 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/29 | 39.6 | -0.25 | -0.63 | 44.2 | 7 | 2 | +5 | 58,648 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/27 | 39.85 | -0.15 | -0.38 | 68.2 | 2 | 10 | -8 | 58,643 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/02/26 | 40 | +0.5 | +1.27 | 46 | 2 | 6 | -4 | 58,650 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/23 | 39.5 | -0.3 | -0.75 | 20.7 | | | | 58,654 | 58.2 | | | | | | | | | | '24/02/22 | 39.8 | +0.15 | +0.38 | 20.1 | 1 | 1 | 0 | 58,654 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 39.65 | +0.15 | +0.38 | 68.4 | 17 | 17 | 0 | 58,654 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/02/20 | 39.5 | -1.5 | -3.66 | 157 | 5 | 11 | -6 | 58,645 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/02/19 | 41 | -1 | -2.38 | 112 | 3 | 7 | -4 | 58,651 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/16 | 42 | -1 | -2.33 | 125 | 11 | 13 | -2 | 58,654 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/02/15 | 43 | +2.25 | +5.52 | 273 | 37.1 | 27 | +10.1 | 58,656 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 27 | +10.1 | '24/02/05 | 40.75 | +2.25 | +5.84 | 216 | 23 | 30 | -7 | 58,645 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | '24/02/02 | 38.5 | +1.05 | +2.8 | 124 | 13 | 3 | +10 | 58,651 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/01 | 37.45 | +0.6 | +1.63 | 77.4 | 8 | 2 | +6 | 58,641 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/31 | 36.85 | -0.15 | -0.41 | 13.2 | | | | 58,635 | 58.2 | | | | | | | | | | '24/01/30 | 37 | +0.4 | +1.09 | 86.2 | 8 | 6 | +2 | 58,635 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.6 | +0.7 | +1.95 | 55 | 4 | 6 | -2 | 58,632 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/26 | 35.9 | +0.1 | +0.28 | 53.6 | 16 | 2 | +14 | 58,634 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/25 | 35.8 | 0 | 0 | 9.02 | 0 | 0.02 | -0.02 | 58,619 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '24/01/24 | 35.8 | +0.15 | +0.42 | 46.9 | 13 | 2.04 | +11 | 58,619 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2.04 | +11 | '24/01/23 | 35.65 | -0.2 | -0.56 | 38.9 | 2 | 0.89 | +1.11 | 58,608 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | '24/01/22 | 35.85 | +0.05 | +0.14 | 42.3 | 0 | 2 | -2 | 58,607 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 35.8 | -0.05 | -0.14 | 23.3 | 0 | 4.25 | -4.25 | 58,609 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | '24/01/18 | 35.85 | -0.15 | -0.42 | 33.1 | 1.1 | 0 | +1.1 | 58,613 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | '24/01/17 | 36 | +0.15 | +0.42 | 51.9 | 5 | 1 | +4 | 58,612 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/16 | 35.85 | -0.1 | -0.28 | 89.1 | 2 | 9 | -7 | 58,608 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/15 | 35.95 | +0.05 | +0.14 | 33.1 | 1 | 2 | -1 | 58,615 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/12 | 35.9 | -0.05 | -0.14 | 28 | | | | 58,606 | 58.2 | | | | | | | | | | '24/01/11 | 35.95 | +0.15 | +0.42 | 56 | 2 | 4 | -2 | 58,606 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/10 | 35.8 | +0.1 | +0.28 | 68.1 | 11 | 5 | +6 | 58,607 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/09 | 35.7 | -0.25 | -0.7 | 19.3 | 3 | 2 | +1 | 58,601 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/08 | 35.95 | -0.05 | -0.14 | 44.2 | 3 | 1 | +2 | 58,600 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/05 | 36 | +0.35 | +0.98 | 56.9 | 2.15 | 1 | +1.15 | 58,597 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 1 | +1.15 | '24/01/04 | 35.65 | 0 | 0 | 52.4 | 2 | 4 | -2 | 58,596 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.65 | -0.25 | -0.7 | 54.4 | 2 | 2 | 0 | 58,598 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/02 | 35.9 | -0.2 | -0.55 | 35 | 2 | 7 | -5 | 58,598 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/29 | 36.1 | +0.45 | +1.26 | 294 | 4 | 8 | -4 | 58,603 | 58.2 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 13 | -9 | '23/12/28 | 35.65 | -0.75 | -2.06 | 774 | 11 | 22 | -11 | 58,609 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/12/27 | 36.4 | -0.65 | -1.75 | 166 | 2 | 0 | +2 | 58,620 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 37.05 | -0.6 | -1.59 | 94.1 | 1 | 6 | -5 | 58,618 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/25 | 37.65 | +0.3 | +0.8 | 80.4 | 5 | 4 | +1 | 58,623 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/22 | 37.35 | -0.55 | -1.45 | 61.7 | 2 | 9 | -7 | 58,523 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/21 | 37.9 | +1.05 | +2.85 | 152 | 13 | 10 | +3 | 58,529 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/20 | 36.85 | -1.3 | -3.41 | 234 | 12 | 123 | -111 | 58,526 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 123 | -111 | '23/12/19 | 38.15 | -1.35 | -3.42 | 236 | 8 | 5 | +3 | 58,636 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/18 | 39.5 | +2.05 | +5.47 | 462 | 12 | 15 | -3 | 58,632 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/12/15 | 37.45 | +1.7 | +4.76 | 167 | 3 | 3 | 0 | 58,635 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/14 | 35.75 | +0.7 | +2 | 70.8 | 6 | 6 | 0 | 58,635 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/13 | 35.05 | +0.1 | +0.29 | 31.2 | 2 | 2 | 0 | 58,634 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/12 | 34.95 | +0.1 | +0.29 | 34.2 | 4 | 0 | +4 | 58,634 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/11 | 34.85 | +0.05 | +0.14 | 17.3 | 1 | 1 | 0 | 58,630 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 34.8 | +0.1 | +0.29 | 69.2 | 1 | 0 | +1 | 58,630 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.7 | -0.85 | -2.39 | 214 | 2 | 4 | -2 | 58,629 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/06 | 35.55 | +1.15 | +3.34 | 210 | 4 | 3 | +1 | 58,631 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/05 | 34.4 | -0.15 | -0.43 | 10.2 | | | | 58,630 | 65.3 | | | | | | | | | | '23/12/04 | 34.55 | +0.05 | +0.14 | 10.9 | | | | 58,630 | 65.3 | | | | | | | | | | '23/12/01 | 34.5 | +0.3 | +0.88 | 20 | 1 | 1 | 0 | 58,630 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 34.2 | -1 | -2.84 | 43.6 | 1 | 1 | 0 | 58,630 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 35.2 | +0.8 | +2.33 | 61.6 | 4 | 5 | -1 | 58,630 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/28 | 34.4 | +0.4 | +1.18 | 50.1 | 3 | 1 | +2 | 58,631 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/27 | 34 | +1.4 | +4.29 | 54.5 | 2 | 1 | +1 | 58,629 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 32.6 | -0.05 | -0.15 | 2.3 | | | | 58,628 | 65.3 | | | | | | | | | | '23/11/23 | 32.65 | +0.85 | +2.67 | 28.2 | 2 | 1 | +1 | 58,628 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 31.8 | 0 | 0 | 5.69 | 0 | 1 | -1 | 58,627 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 31.8 | +0.1 | +0.32 | 34.3 | 0 | 2 | -2 | 58,628 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 31.7 | -0.6 | -1.86 | 29.1 | | | | 58,638 | 65.3 | | | | | | | | | | '23/11/17 | 32.3 | -0.8 | -2.42 | 13 | 0 | 1 | -1 | 58,635 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 33.1 | +0.1 | +0.3 | 18 | | | | 58,635 | 65.3 | | | | | | | | | | '23/11/15 | 33 | 0 | 0 | 58 | 0 | 1 | -1 | 58,635 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 33 | -0.1 | -0.3 | 57.1 | 1 | 0 | +1 | 58,636 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.1 | -0.1 | -0.3 | 28 | 0 | 1 | -1 | 58,635 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 33.2 | -0.65 | -1.92 | 95 | | | | 58,636 | 65.3 | | | | | | | | | | '23/11/09 | 33.85 | -0.15 | -0.44 | 14 | 0 | 5 | -5 | 58,636 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 34 | 0 | 0 | 11 | 5 | 0 | +5 | 58,641 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/07 | 34 | -0.1 | -0.29 | 18 | | | | 58,636 | 65.3 | | | | | | | | | | '23/11/06 | 34.1 | +0.1 | +0.29 | 11.2 | 0 | 1 | -1 | 58,636 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 34 | -0.55 | -1.59 | 40 | 5 | 0 | +5 | 58,637 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 34.55 | +0.15 | +0.44 | 7 | | | | 58,632 | 65.3 | | | | | | | | | | '23/11/01 | 34.4 | +0.4 | +1.18 | 8 | | | | 58,632 | 65.3 | | | | | | | | | | '23/10/31 | 34 | 0 | 0 | 4 | | | | 58,632 | 65.3 | | | | | | | | | | '23/10/30 | 34 | 0 | 0 | 0 | | | | 58,632 | 65.3 | | | | | | | | | | '23/10/27 | 34 | 0 | 0 | 2.1 | | | | 58,632 | 65.3 | | | | | | | | | | '23/10/26 | 34 | -0.05 | -0.15 | 16 | 3 | 0 | +3 | 58,632 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/25 | 34.05 | -0.35 | -1.02 | 7.12 | 0 | 1 | -1 | 58,629 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 34.4 | 0 | 0 | 0 | | | | 58,630 | 65.3 | | | | | | | | | | '23/10/23 | 34.4 | +0.45 | +1.33 | 5 | | | | 58,630 | 65.3 | | | | | | | | | | '23/10/20 | 33.95 | 0 | 0 | 0 | | | | 58,630 | 65.3 | | | | | | | | | | '23/10/19 | 33.9 | 0 | 0 | 0 | | | | 58,639 | 65.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.9 | -0.4 | -1.17 | 3 | | | | 58,639 | 65.3 | | | | | | | | | | '23/10/17 | 34.3 | +0.15 | +0.44 | 1 | 0 | 1 | -1 | 58,639 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 34.1 | 0 | 0 | 0 | | | | 58,640 | 65.3 | | | | | | | | | | '23/10/13 | 34.1 | +0.2 | +0.59 | 23 | 0 | 1 | -1 | 58,640 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 33.9 | -0.25 | -0.73 | 2.41 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/11 | 34.15 | -1.35 | -3.8 | 55 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/06 | 35.5 | +1.15 | +3.35 | 3.15 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/05 | 34.35 | +0.05 | +0.15 | 2 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/04 | 34.3 | -0.5 | -1.44 | 2.02 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/03 | 34.8 | 0 | 0 | 0 | | | | 58,641 | 65.3 | | | | | | | | | | '23/10/02 | 34.8 | +0.15 | +0.43 | 1 | 1 | 0 | +1 | 58,641 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 34.65 | -1.1 | -3.08 | 1.01 | | | | 58,640 | 65.3 | | | | | | | | | | '23/09/27 | 35.75 | +0.85 | +2.44 | 3 | | | | 58,640 | 65.3 | | | | | | | | | | '23/09/26 | 34.9 | -0.1 | -0.29 | 1.35 | | | | 58,640 | 65.3 | | | | | | | | | | '23/09/25 | 35 | 0 | 0 | 8.16 | 1 | 0 | +1 | 58,640 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 35 | -0.35 | -0.99 | 5.02 | | | | 58,639 | 65.3 | | | | | | | | | | '23/09/21 | 35.4 | 0 | 0 | 0 | | | | 58,639 | 65.3 | | | | | | | | | | '23/09/20 | 35.5 | 0 | 0 | 0.15 | | | | 58,639 | 65.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.5 | -0.9 | -2.47 | 27.3 | | | | 58,639 | 65.3 | | | | | | | | | | '23/09/18 | 36.4 | 0 | 0 | 9.1 | 2 | 0 | +2 | 58,639 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 36.4 | +1.3 | +3.7 | 10.9 | 1 | 1 | 0 | 58,637 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 35.1 | +0.1 | +0.29 | 5.75 | | | | 58,637 | 65.3 | | | | | | | | | | '23/09/13 | 35 | -0.15 | -0.43 | 41 | 29 | 1 | +28 | 58,637 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/12 | 35.15 | +0.45 | +1.3 | 10 | | | | 58,609 | 65.3 | | | | | | | | | | '23/09/11 | 34.7 | +0.35 | +1.02 | 8.04 | | | | 58,609 | 65.3 | | | | | | | | | | '23/09/08 | 34.35 | -0.1 | -0.29 | 22 | 1 | 1 | 0 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 34.45 | -0.35 | -1.01 | 32 | 29 | 0 | +29 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/09/06 | 34.8 | -0.05 | -0.14 | 35.2 | 20 | 1 | +19 | 58,580 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/09/05 | 34.85 | 0 | 0 | 8 | 0 | 1 | -1 | 58,561 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 34.85 | -0.35 | -0.99 | 32.1 | 1 | 3 | -2 | 58,562 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/01 | 35.2 | -0.3 | -0.85 | 17.5 | 8 | 0 | +8 | 58,564 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/31 | 35.5 | +0.5 | +1.43 | 19 | 2 | 3 | -1 | 58,556 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/30 | 35 | -0.2 | -0.57 | 94 | 77 | 1 | +76 | 58,556 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 1 | +76 | '23/08/29 | 35.2 | -0.8 | -2.22 | 10 | 4 | 2 | +2 | 58,480 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/28 | 36 | -1 | -2.7 | 7.04 | 1 | 2 | -1 | 58,478 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/25 | 37.5 | 0 | 0 | 0 | | | | 58,479 | 65.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.5 | +0.1 | +0.27 | 4.02 | 0 | 1 | -1 | 58,479 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 37.4 | -0.4 | -1.06 | 16.1 | 2 | 2 | 0 | 58,480 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 37.8 | +0.05 | +0.13 | 7 | | | | 58,480 | 65.1 | | | | | | | | | | '23/08/21 | 37.75 | +0.1 | +0.27 | 20.1 | 2 | 1 | +1 | 58,480 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 37.65 | 0 | 0 | 17.5 | 2 | 1 | +1 | 58,478 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/17 | 37.65 | -0.3 | -0.79 | 8.39 | 0 | 1 | -1 | 58,477 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 37.95 | -0.95 | -2.44 | 28.7 | 0 | 3 | -3 | 58,478 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 38.9 | -1.75 | -4.31 | 65.4 | 1 | 12 | -11 | 58,481 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/14 | 40.65 | +2.85 | +7.54 | 62 | 14 | 3 | +11 | 58,492 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/08/11 | 37.8 | +0.8 | +2.16 | 34 | 0 | 3 | -3 | 58,481 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 37 | +0.6 | +1.65 | 29 | 6 | 0 | +6 | 58,484 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/09 | 36.4 | +0.35 | +0.97 | 22 | 2 | 0 | +2 | 58,478 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 36.05 | 0 | 0 | 21 | 3 | 2 | +1 | 58,476 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/07 | 36.05 | -0.25 | -0.69 | 10.2 | 0 | 3 | -3 | 58,475 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 36.3 | -0.3 | -0.82 | 23.1 | 1 | 2 | -1 | 58,478 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/02 | 36.6 | -0.85 | -2.27 | 75.5 | 52 | 5 | +47 | 58,479 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '23/08/01 | 37.45 | -0.05 | -0.13 | 10 | | | | 58,432 | 65.1 | | | | | | | | | | '23/07/31 | 37.5 | -0.2 | -0.53 | 16 | | | | 58,432 | 65.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.7 | +0.1 | +0.27 | 35.3 | 2 | 1 | +1 | 58,432 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 37.6 | +0.4 | +1.08 | 38.5 | 1 | 0 | +1 | 58,431 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 37.2 | -0.35 | -0.93 | 39.1 | 0 | 7 | -7 | 58,430 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/25 | 37.55 | 0 | 0 | 95 | 44 | 3 | +41 | 58,437 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/07/24 | 37.55 | +0.05 | +0.13 | 52.3 | 3 | 0 | +3 | 58,391 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/21 | 37.5 | -0.45 | -1.19 | 34.2 | 3 | 1 | +2 | 58,388 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/20 | 37.95 | 0 | 0 | 30 | 4 | 0 | +4 | 58,386 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/19 | 37.95 | -0.15 | -0.39 | 67.1 | 2 | 3 | -1 | 58,382 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/18 | 38.1 | -1.1 | -2.81 | 18 | | | | 58,383 | 65 | | | | | | | | | | '23/07/17 | 39.2 | +0.3 | +0.77 | 16 | | | | 58,383 | 65 | | | | | | | | | | '23/07/14 | 38.9 | -0.05 | -0.13 | 7 | 0 | 1 | -1 | 58,383 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 38.95 | -0.05 | -0.13 | 8.1 | 0 | 1 | -1 | 58,384 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 39 | 0 | 0 | 16.2 | 0 | 1 | -1 | 58,385 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 39 | -0.2 | -0.51 | 23.1 | 0 | 1 | -1 | 58,386 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 39.2 | -0.2 | -0.51 | 17 | | | | 58,387 | 65 | | | | | | | | | | '23/07/07 | 39.4 | +0.6 | +1.55 | 13.1 | | | | 58,387 | 65 | | | | | | | | | | '23/07/06 | 38.8 | 0 | 0 | 1 | | | | 58,387 | 65 | | | | | | | | | | '23/07/05 | 38.8 | +0.1 | +0.26 | 22.1 | 0 | 2 | -2 | 58,387 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.7 | 0 | 0 | 18 | 0 | 2 | -2 | 58,389 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 38.7 | -0.3 | -0.77 | 16.3 | | | | 58,391 | 65 | | | | | | | | | | '23/06/30 | 39 | -0.5 | -1.27 | 37.1 | 4 | 0 | +4 | 58,391 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/29 | 39.5 | +0.1 | +0.25 | 21 | 1 | 0 | +1 | 58,387 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 39.4 | -0.6 | -1.5 | 5.02 | 0 | 2 | -2 | 58,386 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 40 | -0.3 | -0.74 | 10.5 | | | | 58,388 | 65 | | | | | | | | | | '23/06/26 | 40.3 | 0 | 0 | 4.15 | 4 | 0 | +4 | 58,388 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/21 | 40.3 | -1 | -2.42 | 6.03 | | | | 58,384 | 65 | | | | | | | | | | '23/06/20 | 41.3 | -0.45 | -1.08 | 7.13 | 0 | 1 | -1 | 58,384 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 41.75 | -0.5 | -1.18 | 10.2 | 2 | 0 | +2 | 58,385 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 42.25 | -0.05 | -0.12 | 7.31 | 1 | 0 | +1 | 58,383 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 42.3 | -0.1 | -0.24 | 13.3 | 1 | 0 | +1 | 58,382 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 42.4 | +0.25 | +0.59 | 39.2 | 0 | 1 | -1 | 58,381 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 42.15 | -0.8 | -1.86 | 33 | 1 | 1 | 0 | 58,382 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 42.95 | +0.2 | +0.47 | 16 | 1 | 0 | +1 | 58,382 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 42.75 | -0.4 | -0.93 | 8.02 | 1 | 1 | 0 | 58,381 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 43.15 | -0.4 | -0.92 | 5 | | | | 58,381 | 65 | | | | | | | | | | '23/06/07 | 43.55 | -0.65 | -1.47 | 8.04 | | | | 58,381 | 65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 44.2 | -0.45 | -1.01 | 1 | | | | 58,381 | 65 | | | | | | | | | | '23/06/05 | 44.65 | +0.35 | +0.79 | 14 | | | | 58,381 | 65 | | | | | | | | | | '23/06/02 | 44.3 | -1.65 | -3.59 | 23 | 1 | 0 | +1 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 45.95 | -0.25 | -0.54 | 3 | 0 | 1 | -1 | 58,608 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 46.2 | 0 | 0 | 2 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/30 | 46.2 | -0.8 | -1.7 | 21.1 | 0 | 1 | -1 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 47 | -0.9 | -1.88 | 5 | | | | 58,610 | 65.3 | | | | | | | | | | '23/05/26 | 47.9 | -0.7 | -1.44 | 5 | | | | 58,610 | 65.3 | | | | | | | | | | '23/05/25 | 48.6 | 0 | 0 | 1 | | | | 58,610 | 65.3 | | | | | | | | | | '23/05/24 | 48.6 | -0.45 | -0.92 | 11 | 1 | 0 | +1 | 58,610 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 49.05 | -0.05 | -0.1 | 4 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/22 | 49.1 | -0.8 | -1.6 | 10.1 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/19 | 49.9 | -0.1 | -0.2 | 13 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/18 | 50 | -2.5 | -4.76 | 35 | 1 | 1 | 0 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 52.5 | -1.5 | -2.78 | 14 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/16 | 54 | -0.2 | -0.37 | 9 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/15 | 54.3 | 0 | 0 | 0 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/12 | 54.3 | -1.8 | -3.21 | 3 | | | | 58,609 | 65.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.5 | 0 | 0 | 0.01 | | | | 58,609 | 65.3 | | | | | | | | | | '23/05/10 | 56.5 | +1.7 | +3.1 | 12 | 1 | 1 | 0 | 58,609 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 54.8 | -0.2 | -0.36 | 1 | | | | 58,587 | 65.3 | | | | | | | | | | '23/05/08 | 55 | +1 | +1.85 | 4.11 | | | | 58,587 | 65.3 | | | | | | | | | | '23/05/05 | 54 | -1 | -1.82 | 7.11 | 0 | 1 | -1 | 58,587 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 55 | -0.1 | -0.18 | 4.03 | 1 | 0 | +1 | 58,588 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 55.1 | -1.2 | -2.13 | 6 | 1 | 0 | +1 | 58,587 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 56.3 | -0.6 | -1.05 | 4 | 1 | 0 | +1 | 58,586 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|