| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 419 | 427.5 | -8.5 | -1.99% | 2.22% | 426 | 427 | 417.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,574 | 6.64 億 | 2,164 | 0.7 張/筆 | 421.7 元 | 2.16 | 23.28 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,327 | 22.91 億 | 5,570 | 1 張/筆 | 430.1 元 | +11.5 (+2.76%) | 連漲連跌: 連4漲→跌 ( -8.5元 / -1.99%)
財報評分: 最新51分 / 平均59分 上櫃指數: 216.72 (0.75 / +0.35%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 288 | 412 | -124 | 連4買→賣 | 66,429 | 33.27% | 51,714 | 44,551 | +7,163 | 3.59% | | 金額(元) | 1.21億 | 1.74億 | -5,246萬 | - | - | 195億 | 169億 | +25.6億 | - | | 投信 | 張數 | 43 | 0 | +43 | 連買4日 | - | - | 13,812 | 8,343 | +5,469 | 2.74% | | 金額(元) | 1,813萬 | 0 | +1,813萬 | - | - | 52.6億 | 30億 | +22.5億 | - | | 自營商 | 張數 | 35 | 180 | -145 | 連3買→賣 | - | - | 7,893 | 7,176 | +718 | 0.36% | | 金額(元) | 1,495萬 | 7,590萬 | -6,095萬 | - | - | 30.1億 | 27.3億 | +2.82億 | - | | 總計 | 張數 | 366 | 592 | -226 | 連4買→賣 | - | - | 73,420 | 60,070 | +13,350 | 6.69% | | 金額(元) | 1.54億 | 2.5億 | -9,528萬 | - | - | 277億 | 227億 | +51億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 288 | 412 | -124 | 連4買→賣 | - | - | 51,714 | 44,551 | +7,163 | 3.59% | | 金額(元) | 1.21億 | 1.74億 | -5,246萬 | - | - | 195億 | 169億 | +25.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 288 | 412 | -124 | 連4買→賣 | 66,429 | 33.27% | 51,714 | 44,551 | +7,163 | 3.59% | | 金額(元) | 1.21億 | 1.74億 | -5,246萬 | - | - | 195億 | 169億 | +25.6億 | - | | 投信 | 合計 | 張數 | 43 | 0 | +43 | 連買4日 | - | - | 13,812 | 8,343 | +5,469 | 2.74% | | 金額(元) | 1,813萬 | 0 | +1,813萬 | - | - | 52.6億 | 30億 | +22.5億 | - | | 自營商 | 自行
買賣 | 張數 | 32 | 95 | -63 | 買→賣 | - | - | 4,344 | 3,786 | +558 | 0.28% | | 金額(元) | 1,369萬 | 4,015萬 | -2,646萬 | - | - | 16.7億 | 14.5億 | +2.23億 | - | | 避險 | 張數 | 3 | 85 | -82 | 連4買→賣 | - | - | 3,549 | 3,389 | +160 | 0.08% | | 金額(元) | 127萬 | 3,576萬 | -3,449萬 | - | - | 13.4億 | 12.8億 | +5,862萬 | - | | 合計 | 張數 | 35 | 180 | -145 | 連3買→賣 | - | - | 7,893 | 7,176 | +718 | 0.36% | | 金額(元) | 1,495萬 | 7,590萬 | -6,095萬 | - | - | 30.1億 | 27.3億 | +2.82億 | - | | 總計 | 張數 | 366 | 592 | -226 | 連4買→賣 | - | - | 73,420 | 60,070 | +13,350 | 6.69% | | 金額(元) | 1.54億 | 2.5億 | -9,528萬 | - | - | 277億 | 227億 | +51億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 428.8
(1,903) | 426.2
(2,474) | 419.2
(4,332) | 413.4
(5,484) | 398
(1.14萬) | 386.5
(3.46萬) | 368
(5.98萬) | 333.3
(12.4萬) | 402.8
(31.9萬) | 400.1
(47.9萬) | 361.3
(70.5萬) | 324.1
(116萬) | 376.7
(5.17萬) | 每股賣出均價
(累計賣張) | 427.7
(1,456) | 425
(1,968) | 419.8
(3,065) | 412.5
(4,103) | 394.1
(1.09萬) | 387.4
(3.27萬) | 370.3
(5.2萬) | 329.7
(12.9萬) | 400.5
(34.8萬) | 398.1
(51.3萬) | 360.6
(76.2萬) | 326.7
(119萬) | 379.8
(4.46萬) | 買賣超張數
(佔發行量) | +446
(0.22%) | +506
(0.25%) | +1,267
(0.63%) | +1,381
(0.69%) | +497
(0.25%) | +1,880
(0.94%) | +7,766
(3.89%) | -5,490
(2.75%) | -2.93萬
(14.69%) | -3.42萬
(17.14%) | -5.7萬
(28.57%) | -2.92萬
(14.64%) | +7,163
(3.59%) | 買賣超金額
(佔成交額) | +1.93億
(6.53%) | +2.18億
(5.57%) | +5.3億
(8.54%) | +5.75億
(7.4%) | +2.4億
(1.6%) | +6.99億
(1.51%) | +27.4億
(3.71%) | -13.7億
(0.96%) | -110億
(2.32%) | -127億
(1.64%) | -201億
(1.96%) | -125億
(0.81%) | +25.6億
(3.96%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 429.5
(561) | 427
(701) | 425.5
(778) | 418.3
(995) | 401.5
(2,302) | 398.2
(8,414) | 367.9
(1.7萬) | 348.2
(2.61萬) | 401.5
(4.26萬) | 410
(5.64萬) | 377.8
(8.26萬) | 329.2
(13.1萬) | 380.5
(1.38萬) | 每股賣出均價
(累計賣張) | -
(0) | 417.2
(1) | 400.9
(32) | 393.9
(127) | 382.9
(571) | 362.1
(4,706) | 344.4
(1.23萬) | 336.7
(1.88萬) | 390.3
(4.18萬) | 388.1
(5.23萬) | 355.8
(7.38萬) | 299.7
(13.4萬) | 359.8
(8,343) | 買賣超張數
(佔發行量) | +561
(0.28%) | +700
(0.35%) | +746
(0.37%) | +868
(0.43%) | +1,731
(0.87%) | +3,707
(1.86%) | +4,682
(2.35%) | +7,296
(3.65%) | +826
(0.41%) | +4,057
(2.03%) | +8,844
(4.43%) | -2,953
(1.48%) | +5,469
(2.74%) | 買賣超金額
(佔成交額) | +2.41億
(8.15%) | +2.99億
(7.65%) | +3.18億
(5.13%) | +3.66億
(4.71%) | +7.05億
(4.7%) | +16.5億
(3.55%) | +20.1億
(2.72%) | +27.6億
(1.94%) | +8.02億
(0.17%) | +28.1億
(0.36%) | +49.6億
(0.48%) | +29.8億
(0.19%) | +22.5億
(3.49%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 429.4
(403) | 426.6
(520) | 420.3
(897) | 415.3
(1,085) | 402
(2,062) | 391.9
(5,663) | 372.5
(9,127) | 337.4
(1.88萬) | 408.7
(4.21萬) | 404.6
(5.92萬) | 355.5
(10.4萬) | 300.7
(24萬) | 381.7
(7,893) | 每股賣出均價
(累計賣張) | 425
(296) | 422.9
(407) | 418
(613) | 411.1
(830) | 397.7
(1,644) | 389.9
(5,202) | 367.7
(8,859) | 335.7
(1.8萬) | 405.8
(4.14萬) | 402.3
(5.85萬) | 353.7
(10.2萬) | 298.9
(23.9萬) | 380.6
(7,176) | 買賣超張數
(佔發行量) | +107
(0.05%) | +113
(0.06%) | +284
(0.14%) | +255
(0.13%) | +419
(0.21%) | +462
(0.23%) | +268
(0.13%) | +776
(0.39%) | +627
(0.31%) | +659
(0.33%) | +1,369
(0.69%) | +1,324
(0.66%) | +718
(0.36%) | 買賣超金額
(佔成交額) | +4,724萬
(1.6%) | +4,959萬
(1.27%) | +1.21億
(1.95%) | +1.09億
(1.41%) | +1.76億
(1.17%) | +1.91億
(0.41%) | +1.42億
(0.19%) | +2.93億
(0.21%) | +3.75億
(0.08%) | +3.99億
(0.05%) | +6.69億
(0.07%) | +8.12億
(0.05%) | +2.82億
(0.44%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 429
(2,867) | 426.4
(3,694) | 420.2
(6,007) | 414.3
(7,564) | 399
(1.57萬) | 389.2
(4.86萬) | 368.5
(8.59萬) | 336
(16.9萬) | 403.3
(40.4萬) | 401.5
(59.4萬) | 362.2
(89.1萬) | 320.8
(153萬) | 377.9
(7.34萬) | 每股賣出均價
(累計賣張) | 427.3
(1,752) | 424.6
(2,376) | 419.3
(3,709) | 411.8
(5,060) | 394
(1.31萬) | 384.9
(4.26萬) | 365.6
(7.32萬) | 331.1
(16.6萬) | 400
(43.1萬) | 397.7
(62.4萬) | 359.5
(93.8萬) | 320.1
(156萬) | 377.1
(6.01萬) | 買賣超張數
(佔發行量) | +1,114
(0.56%) | +1,319
(0.66%) | +2,298
(1.15%) | +2,504
(1.25%) | +2,646
(1.33%) | +6,049
(3.03%) | +1.27萬
(6.37%) | +2,582
(1.29%) | -2.79萬
(13.96%) | -2.95萬
(14.78%) | -4.68萬
(23.45%) | -3.09萬
(15.45%) | +1.34萬
(6.69%) | 買賣超金額
(佔成交額) | +4.81億
(16.29%) | +5.66億
(14.49%) | +9.69億
(15.62%) | +10.5億
(13.52%) | +11.2億
(7.47%) | +25.4億
(5.47%) | +48.9億
(6.62%) | +16.8億
(1.18%) | -98.5億
(2.08%) | -94.7億
(1.22%) | -144億
(1.41%) | -87.5億
(0.57%) | +51億
(7.88%) |
目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 428.8
(1,903) | 426.2
(2,474) | 419.2
(4,332) | 413.4
(5,484) | 398
(1.14萬) | 386.5
(3.46萬) | 368
(5.98萬) | 333.3
(12.4萬) | 402.8
(31.9萬) | 400.1
(47.9萬) | 361.3
(70.5萬) | 358.4
(73.5萬) | 376.7
(5.17萬) | 每股賣出均價
(累計賣張) | 427.7
(1,456) | 425
(1,968) | 419.8
(3,065) | 412.5
(4,103) | 394.1
(1.09萬) | 387.4
(3.27萬) | 370.3
(5.2萬) | 329.7
(12.9萬) | 400.5
(34.8萬) | 398.1
(51.3萬) | 360.6
(76.2萬) | 356.5
(80.9萬) | 379.8
(4.46萬) | 買賣超張數
(佔發行量) | +446
(0.22%) | +506
(0.25%) | +1,267
(0.63%) | +1,381
(0.69%) | +497
(0.25%) | +1,880
(0.94%) | +7,766
(3.89%) | -5,490
(2.75%) | -2.93萬
(14.69%) | -3.42萬
(17.14%) | -5.7萬
(28.57%) | -7.41萬
(37.12%) | +7,163
(3.59%) | 買賣超金額
(佔成交額) | +1.93億
(6.53%) | +2.18億
(5.57%) | +5.3億
(8.54%) | +5.75億
(7.4%) | +2.4億
(1.6%) | +6.99億
(1.51%) | +27.4億
(3.71%) | -13.7億
(0.96%) | -110億
(2.32%) | -127億
(1.64%) | -201億
(1.96%) | -251億
(1.62%) | +25.6億
(3.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 428.8
(1,903) | 426.2
(2,474) | 419.2
(4,332) | 413.4
(5,484) | 398
(1.14萬) | 386.5
(3.46萬) | 368
(5.98萬) | 333.3
(12.4萬) | 402.8
(31.9萬) | 400.1
(47.9萬) | 361.3
(70.5萬) | 324.1
(116萬) | 376.7
(5.17萬) | 每股賣出均價
(累計賣張) | 427.7
(1,456) | 425
(1,968) | 419.8
(3,065) | 412.5
(4,103) | 394.1
(1.09萬) | 387.4
(3.27萬) | 370.3
(5.2萬) | 329.7
(12.9萬) | 400.5
(34.8萬) | 398.1
(51.3萬) | 360.6
(76.2萬) | 326.7
(119萬) | 379.8
(4.46萬) | 買賣超張數
(佔發行量) | +446
(0.22%) | +506
(0.25%) | +1,267
(0.63%) | +1,381
(0.69%) | +497
(0.25%) | +1,880
(0.94%) | +7,766
(3.89%) | -5,490
(2.75%) | -2.93萬
(14.69%) | -3.42萬
(17.14%) | -5.7萬
(28.57%) | -2.92萬
(14.64%) | +7,163
(3.59%) | 買賣超金額
(佔成交額) | +1.93億
(6.53%) | +2.18億
(5.57%) | +5.3億
(8.54%) | +5.75億
(7.4%) | +2.4億
(1.6%) | +6.99億
(1.51%) | +27.4億
(3.71%) | -13.7億
(0.96%) | -110億
(2.32%) | -127億
(1.64%) | -201億
(1.96%) | -125億
(0.81%) | +25.6億
(3.96%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 429.5
(561) | 427
(701) | 425.5
(778) | 418.3
(995) | 401.5
(2,302) | 398.2
(8,414) | 367.9
(1.7萬) | 348.2
(2.61萬) | 401.5
(4.26萬) | 410
(5.64萬) | 377.8
(8.26萬) | 329.2
(13.1萬) | 380.5
(1.38萬) | 每股賣出均價
(累計賣張) | -
(0) | 417.2
(1) | 400.9
(32) | 393.9
(127) | 382.9
(571) | 362.1
(4,706) | 344.4
(1.23萬) | 336.7
(1.88萬) | 390.3
(4.18萬) | 388.1
(5.23萬) | 355.8
(7.38萬) | 299.7
(13.4萬) | 359.8
(8,343) | 買賣超張數
(佔發行量) | +561
(0.28%) | +700
(0.35%) | +746
(0.37%) | +868
(0.43%) | +1,731
(0.87%) | +3,707
(1.86%) | +4,682
(2.35%) | +7,296
(3.65%) | +826
(0.41%) | +4,057
(2.03%) | +8,844
(4.43%) | -2,953
(1.48%) | +5,469
(2.74%) | 買賣超金額
(佔成交額) | +2.41億
(8.15%) | +2.99億
(7.65%) | +3.18億
(5.13%) | +3.66億
(4.71%) | +7.05億
(4.7%) | +16.5億
(3.55%) | +20.1億
(2.72%) | +27.6億
(1.94%) | +8.02億
(0.17%) | +28.1億
(0.36%) | +49.6億
(0.48%) | +29.8億
(0.19%) | +22.5億
(3.49%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 429.2
(307) | 427.9
(346) | 423.4
(479) | 416.6
(609) | 401.2
(1,295) | 393.9
(3,330) | 379.7
(4,730) | 340
(9,686) | 411.7
(2.21萬) | 412.1
(2.83萬) | 371
(4.48萬) | 338.4
(6.69萬) | 385.5
(4,344) | 每股賣出均價
(累計賣張) | 424.6
(145) | 422.8
(190) | 415.9
(348) | 408.6
(497) | 395.5
(999) | 390.3
(2,947) | 373.8
(4,384) | 336.2
(9,009) | 409.7
(2.16萬) | 409.2
(2.82萬) | 368.8
(4.44萬) | 336.3
(6.62萬) | 383.3
(3,786) | 買賣超張數
(佔發行量) | +162
(0.08%) | +155
(0.08%) | +131
(0.07%) | +112
(0.06%) | +297
(0.15%) | +383
(0.19%) | +347
(0.17%) | +677
(0.34%) | +529
(0.27%) | +114
(0.06%) | +445
(0.22%) | +695
(0.35%) | +558
(0.28%) | 買賣超金額
(佔成交額) | +7,010萬
(2.37%) | +6,742萬
(1.72%) | +5,816萬
(0.94%) | +5,049萬
(0.65%) | +1.25億
(0.83%) | +1.62億
(0.35%) | +1.58億
(0.21%) | +2.64億
(0.19%) | +2.61億
(0.06%) | +1.26億
(0.02%) | +2.63億
(0.03%) | +3.7億
(0.02%) | +2.23億
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 429.8
(96) | 424.2
(174) | 416.7
(418) | 413.7
(476) | 403.4
(767) | 388.9
(2,333) | 364.7
(4,396) | 334.7
(9,087) | 405.4
(2萬) | 397.7
(3.08萬) | 343.7
(5.87萬) | 307.2
(13.3萬) | 377.1
(3,549) | 每股賣出均價
(累計賣張) | 425.4
(151) | 422.9
(217) | 420.8
(264) | 414.8
(333) | 401.1
(645) | 389.4
(2,255) | 361.8
(4,475) | 335.2
(8,987) | 401.6
(1.99萬) | 395.8
(3.03萬) | 342.1
(5.78萬) | 305.6
(13.1萬) | 377.6
(3,389) | 買賣超張數
(佔發行量) | -54.8
(0.03%) | -42.7
(0.02%) | +153
(0.08%) | +143
(0.07%) | +122
(0.06%) | +78.5
(0.04%) | -78.8
(0.04%) | +99.6
(0.05%) | +97.8
(0.05%) | +545
(0.27%) | +925
(0.46%) | +1,128
(0.57%) | +160
(0.08%) | 買賣超金額
(佔成交額) | -2,286萬
(0.77%) | -1,783萬
(0.46%) | +6,278萬
(1.01%) | +5,893萬
(0.76%) | +5,065萬
(0.34%) | +2,936萬
(0.06%) | -1,569萬
(0.02%) | +2,901萬
(0.02%) | +1.14億
(0.02%) | +2.73億
(0.04%) | +4.06億
(0.04%) | +5.48億
(0.04%) | +5,862萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 429.4
(403) | 426.6
(520) | 420.3
(897) | 415.3
(1,085) | 402
(2,062) | 391.9
(5,663) | 372.5
(9,127) | 337.4
(1.88萬) | 408.7
(4.21萬) | 404.6
(5.92萬) | 355.5
(10.4萬) | 300.7
(24萬) | 381.7
(7,893) | 每股賣出均價
(累計賣張) | 425
(296) | 422.9
(407) | 418
(613) | 411.1
(830) | 397.7
(1,644) | 389.9
(5,202) | 367.7
(8,859) | 335.7
(1.8萬) | 405.8
(4.14萬) | 402.3
(5.85萬) | 353.7
(10.2萬) | 298.9
(23.9萬) | 380.6
(7,176) | 買賣超張數
(佔發行量) | +107
(0.05%) | +113
(0.06%) | +284
(0.14%) | +255
(0.13%) | +419
(0.21%) | +462
(0.23%) | +268
(0.13%) | +776
(0.39%) | +627
(0.31%) | +659
(0.33%) | +1,369
(0.69%) | +1,324
(0.66%) | +718
(0.36%) | 買賣超金額
(佔成交額) | +4,724萬
(1.6%) | +4,959萬
(1.27%) | +1.21億
(1.95%) | +1.09億
(1.41%) | +1.76億
(1.17%) | +1.91億
(0.41%) | +1.42億
(0.19%) | +2.93億
(0.21%) | +3.75億
(0.08%) | +3.99億
(0.05%) | +6.69億
(0.07%) | +8.12億
(0.05%) | +2.82億
(0.44%) | 目前股價
419元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 429
(2,867) | 426.4
(3,694) | 420.2
(6,007) | 414.3
(7,564) | 399
(1.57萬) | 389.2
(4.86萬) | 368.5
(8.59萬) | 336
(16.9萬) | 403.3
(40.4萬) | 401.5
(59.4萬) | 362.2
(89.1萬) | 320.8
(153萬) | 377.9
(7.34萬) | 每股賣出均價
(累計賣張) | 427.3
(1,752) | 424.6
(2,376) | 419.3
(3,709) | 411.8
(5,060) | 394
(1.31萬) | 384.9
(4.26萬) | 365.6
(7.32萬) | 331.1
(16.6萬) | 400
(43.1萬) | 397.7
(62.4萬) | 359.5
(93.8萬) | 320.1
(156萬) | 377.1
(6.01萬) | 買賣超張數
(佔發行量) | +1,114
(0.56%) | +1,319
(0.66%) | +2,298
(1.15%) | +2,504
(1.25%) | +2,646
(1.33%) | +6,049
(3.03%) | +1.27萬
(6.37%) | +2,582
(1.29%) | -2.79萬
(13.96%) | -2.95萬
(14.78%) | -4.68萬
(23.45%) | -3.09萬
(15.45%) | +1.34萬
(6.69%) | 買賣超金額
(佔成交額) | +4.81億
(16.29%) | +5.66億
(14.49%) | +9.69億
(15.62%) | +10.5億
(13.52%) | +11.2億
(7.47%) | +25.4億
(5.47%) | +48.9億
(6.62%) | +16.8億
(1.18%) | -98.5億
(2.08%) | -94.7億
(1.22%) | -144億
(1.41%) | -87.5億
(0.57%) | +51億
(7.88%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 419 | -8.5 | -1.99 | 1,574 | 288 | 412 | -124 | | | 43 | 0 | +43 | 35.5 | 180 | -145 | 366 | 592 | -226 | | 05/31 | 427.5 | +11.5 | +2.76 | 5,327 | 1,615 | 1,044 | +571 | 66,429 | 33.3 | 518 | 0 | +518 | 368 | 116 | +252 | 2,501 | 1,160 | +1,340 | | 05/30 | 416 | +0.5 | +0.12 | 2,287 | 571 | 512 | +59.5 | 65,854 | 33 | 140 | 1 | +139 | 117 | 111 | +5.65 | 828 | 624 | +204 | | 05/29 | 415.5 | +17.5 | +4.4 | 4,215 | 1,341 | 814 | +527 | 65,789 | 33 | 65 | 5 | +60 | 305 | 127 | +177 | 1,711 | 946 | +764 | | 05/26 | 398 | +6.5 | +1.66 | 1,368 | 517 | 283 | +234 | 65,189 | 32.6 | 12.1 | 26 | -13.9 | 72.8 | 78.4 | -5.63 | 602 | 387 | +215 | | 05/25 | 391.5 | -3.5 | -0.89 | 756 | 154 | 187 | -33 | 64,973 | 32.5 | 0 | 45 | -45 | 19.2 | 44.7 | -25.5 | 173 | 277 | -103 | | 05/24 | 395 | +3 | +0.77 | 648 | 237 | 99 | +138 | 65,237 | 32.7 | 30 | 25 | +5 | 53.7 | 67.3 | -13.6 | 321 | 191 | +129 | | 05/23 | 392 | +4 | +1.03 | 851 | 284 | 173 | +111 | 65,179 | 32.6 | 137 | 0 | +137 | 54.6 | 33.2 | +21.4 | 476 | 206 | +269 | | 05/22 | 388 | -0.5 | -0.13 | 742 | 216 | 107 | +109 | 65,066 | 32.6 | 0 | 25 | -25 | 9.5 | 33.6 | -24.1 | 226 | 166 | +59.9 | | 05/19 | 388.5 | -0.5 | -0.13 | 1,017 | 261 | 472 | -211 | 64,948 | 32.5 | 50 | 0 | +50 | 51.1 | 38.9 | +12.2 | 362 | 511 | -149 | | 05/18 | 389 | -0.5 | -0.13 | 2,396 | 429 | 1,115 | -686 | 65,133 | 32.6 | 197 | 5 | +192 | 287 | 136 | +151 | 912 | 1,256 | -344 | | 05/17 | 389.5 | +16 | +4.28 | 2,947 | 1,474 | 412 | +1,062 | 65,917 | 33 | 32 | 129 | -97.4 | 141 | 70.3 | +71.2 | 1,648 | 612 | +1,036 | | 05/16 | 373.5 | +11.5 | +3.18 | 1,967 | 1,038 | 347 | +691 | 64,805 | 32.5 | 4 | 3 | +1 | 45.5 | 15.4 | +30.1 | 1,088 | 366 | +722 | | 05/15 | 362 | -16.5 | -4.36 | 2,227 | 493 | 1,155 | -662 | 64,099 | 32.1 | 100 | 111 | -11 | 66 | 140 | -74.1 | 659 | 1,406 | -747 | | 05/12 | 378.5 | +1.5 | +0.4 | 759 | 227 | 430 | -203 | 64,505 | 32.3 | 0 | 0 | 0 | 49 | 17.1 | +31.9 | 276 | 447 | -171 | | 05/11 | 377 | -4 | -1.05 | 996 | 183 | 327 | -144 | 65,265 | 32.7 | 155 | 25 | +130 | 21 | 24.1 | -3.14 | 359 | 377 | -17.4 | | 05/10 | 381 | -9.5 | -2.43 | 1,051 | 138 | 514 | -376 | 65,329 | 32.7 | 0 | 7 | -7 | 30.8 | 72.6 | -41.8 | 169 | 594 | -425 | | 05/09 | 390.5 | -4.5 | -1.14 | 1,088 | 250 | 463 | -213 | 65,701 | 32.9 | 265 | 1 | +264 | 17.5 | 115 | -97.3 | 533 | 579 | -46.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 395 | +12.5 | +3.27 | 2,799 | 884 | 757 | +127 | 65,860 | 33 | 532 | 0 | +532 | 245 | 36.2 | +208 | 1,661 | 793 | +867 | | 05/05 | 382.5 | +0.5 | +0.13 | 873 | 400 | 351 | +49 | 65,769 | 32.9 | 22 | 68 | -46 | 33.3 | 37.1 | -3.8 | 455 | 456 | -0.8 | | 05/04 | 382 | -6 | -1.55 | 1,025 | 274 | 601 | -327 | 65,731 | 32.9 | 0 | 79 | -79 | 15.2 | 50.9 | -35.7 | 289 | 731 | -442 | | 05/03 | 388 | -5 | -1.27 | 735 | 101 | 302 | -201 | 66,064 | 33.1 | 0 | 16 | -16 | 26 | 98.7 | -72.7 | 127 | 417 | -290 | | 05/02 | 393 | +4 | +1.03 | 884 | 253 | 307 | -54.5 | 66,260 | 33.2 | 104 | 0 | +104 | 48.8 | 27.8 | +21 | 405 | 335 | +70.5 | | 04/28 | 389 | -0.5 | -0.13 | 1,447 | 265 | 647 | -382 | 66,316 | 33.2 | 10 | 0 | +10 | 89.5 | 82.8 | +6.67 | 364 | 730 | -365 | | 04/27 | 389.5 | +13 | +3.45 | 2,220 | 647 | 706 | -59.1 | 66,782 | 33.4 | 438 | 161 | +277 | 159 | 114 | +44.7 | 1,244 | 982 | +263 | | 04/26 | 376.5 | +1.5 | +0.4 | 1,725 | 707 | 768 | -61.4 | 66,013 | 33.5 | 0 | 168 | -168 | 75.1 | 18.4 | +56.7 | 782 | 954 | -173 | | 04/25 | 375 | -10 | -2.6 | 1,562 | 443 | 520 | -76.9 | 66,119 | 33.6 | 150 | 182 | -32 | 41.3 | 115 | -73.9 | 634 | 817 | -183 | | 04/24 | 385 | -1.5 | -0.39 | 1,154 | 639 | 115 | +524 | 66,261 | 33.6 | 24 | 284 | -260 | 36.6 | 57.4 | -20.8 | 700 | 457 | +243 | | 04/21 | 386.5 | -7.5 | -1.9 | 1,896 | 630 | 364 | +266 | 65,752 | 33.4 | 50 | 167 | -117 | 100 | 204 | -104 | 781 | 735 | +45.5 | | 04/20 | 394 | +0.5 | +0.13 | 900 | 338 | 351 | -13.1 | 65,575 | 33.3 | 0 | 20 | -20 | 43.6 | 27 | +16.7 | 382 | 398 | -16.4 | | 04/19 | 393.5 | -6.5 | -1.62 | 1,267 | 495 | 278 | +217 | 65,867 | 33.4 | 10 | 127 | -117 | 21.6 | 126 | -104 | 527 | 531 | -3.97 | | 04/18 | 400 | -10 | -2.44 | 1,741 | 742 | 277 | +465 | 65,679 | 33.3 | 6 | 66 | -60 | 21.8 | 254 | -232 | 770 | 597 | +173 | | 04/17 | 410 | -1 | -0.24 | 1,169 | 482 | 190 | +292 | 65,214 | 33.1 | 3 | 53 | -50 | 63.6 | 82.9 | -19.3 | 549 | 326 | +223 | | 04/14 | 411 | +1.5 | +0.37 | 1,073 | 230 | 362 | -132 | 64,908 | 32.9 | 5.2 | 3 | +2.2 | 6.33 | 34 | -27.7 | 242 | 399 | -158 | | 04/13 | 409.5 | -14.5 | -3.42 | 3,023 | 556 | 1,223 | -667 | 65,028 | 33 | 30 | 3 | +27 | 63.6 | 169 | -105 | 650 | 1,395 | -745 | | 04/12 | 424 | +15 | +3.67 | 5,143 | 1,384 | 1,021 | +363 | 65,624 | 33.3 | 1,296 | 8 | +1,288 | 258 | 173 | +84.9 | 2,938 | 1,202 | +1,736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 409 | +8.5 | +2.12 | 3,141 | 709 | 646 | +63.1 | 65,226 | 33.1 | 110 | 14 | +96 | 289 | 50.1 | +239 | 1,108 | 710 | +398 | | 04/10 | 400.5 | -7.5 | -1.84 | 3,105 | 422 | 1,062 | -640 | 65,141 | 33 | 154 | 18 | +136 | 47.7 | 137 | -89.3 | 624 | 1,217 | -593 | | 04/07 | 408 | +10 | +2.51 | 4,328 | 1,132 | 1,036 | +95.6 | 65,603 | 33.3 | 701 | 11 | +690 | 178 | 186 | -7.56 | 2,011 | 1,233 | +778 | | 04/06 | 398 | +6 | +1.53 | 3,581 | 577 | 1,157 | -580 | 65,451 | 33.2 | 529 | 0 | +529 | 205 | 178 | +26.6 | 1,311 | 1,335 | -24.3 | | 03/31 | 392 | +10.5 | +2.75 | 6,954 | 1,488 | 1,516 | -28 | 66,025 | 33.5 | 1,045 | 7 | +1,038 | 259 | 251 | +7.64 | 2,792 | 1,774 | +1,018 | | 03/30 | 381.5 | +19 | +5.24 | 5,492 | 1,329 | 1,463 | -134 | 66,031 | 33.5 | 601 | 8 | +593 | 559 | 98.5 | +461 | 2,489 | 1,569 | +920 | | 03/29 | 362.5 | -6 | -1.63 | 1,022 | 230 | 378 | -148 | 66,144 | 33.6 | 15 | 0 | +15 | 29 | 51.4 | -22.4 | 274 | 429 | -156 | | 03/28 | 368.5 | -1.5 | -0.41 | 1,092 | 301 | 340 | -39.1 | 66,277 | 33.6 | 167 | 1 | +166 | 33.7 | 67 | -33.3 | 502 | 408 | +93.6 | | 03/27 | 370 | -8 | -2.12 | 1,864 | 235 | 740 | -505 | 66,294 | 33.6 | 59 | 2 | +57 | 47.9 | 113 | -64.7 | 341 | 855 | -513 | | 03/24 | 378 | +13 | +3.56 | 4,259 | 1,340 | 380 | +960 | 66,638 | 33.8 | 504 | 0 | +504 | 177 | 149 | +27.4 | 2,021 | 529 | +1,491 | | 03/23 | 365 | +4.5 | +1.25 | 1,155 | 467 | 128 | +339 | 65,521 | 33.2 | 13 | 1 | +12 | 94.9 | 44.2 | +50.7 | 575 | 173 | +402 | | 03/22 | 360.5 | +8.5 | +2.41 | 1,134 | 419 | 133 | +286 | 65,233 | 33.1 | 0 | 0 | 0 | 77.5 | 14.4 | +63.1 | 497 | 147 | +349 | | 03/21 | 352 | -4.5 | -1.26 | 692 | 68.2 | 343 | -275 | 64,957 | 33 | 0 | 66 | -66 | 29.5 | 6.2 | +23.3 | 97.7 | 415 | -317 | | 03/20 | 356.5 | -1.5 | -0.42 | 599 | 298 | 198 | +100 | 65,255 | 33.1 | 0 | 2 | -2 | 16.4 | 18 | -1.65 | 314 | 218 | +96.4 | | 03/17 | 358 | +1.5 | +0.42 | 1,527 | 269 | 572 | -303 | 65,154 | 33.1 | 83 | 29 | +54 | 23.4 | 67.7 | -44.3 | 375 | 669 | -293 | | 03/16 | 356.5 | +13.5 | +3.94 | 3,907 | 2,192 | 764 | +1,428 | 65,495 | 33.2 | 4 | 40 | -36 | 96.9 | 123 | -26.4 | 2,293 | 927 | +1,366 | | 03/15 | 343 | +5 | +1.48 | 1,922 | 809 | 807 | +2 | 64,138 | 32.5 | 0 | 193 | -193 | 58 | 46.1 | +11.9 | 867 | 1,046 | -179 | | 03/14 | 338 | -12 | -3.43 | 2,399 | 755 | 292 | +463 | 63,765 | 32.4 | 0 | 1,251 | -1,251 | 70 | 62.9 | +7.09 | 825 | 1,606 | -781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 350 | -1 | -0.28 | 1,796 | 689 | 185 | +504 | 63,307 | 32.1 | 0 | 760 | -760 | 76 | 93.7 | -17.7 | 765 | 1,038 | -274 | | 03/10 | 351 | -11.5 | -3.17 | 1,981 | 195 | 553 | -358 | 62,791 | 31.9 | 0 | 459 | -459 | 81 | 108 | -27.1 | 276 | 1,121 | -844 | | 03/09 | 362.5 | +1 | +0.28 | 792 | 468 | 349 | +119 | 63,167 | 32 | 0 | 1 | -1 | 8.21 | 13.2 | -5 | 476 | 363 | +113 | | 03/08 | 361.5 | -5.5 | -1.5 | 1,296 | 337 | 859 | -522 | 63,026 | 32 | 0 | 30 | -30 | 17 | 58.3 | -41.3 | 354 | 947 | -593 | | 03/07 | 367 | -1 | -0.27 | 609 | 106 | 155 | -48.6 | 63,491 | 32.2 | 0 | 0 | 0 | 27.8 | 29.2 | -1.31 | 134 | 184 | -49.9 | | 03/06 | 368 | +5.5 | +1.52 | 1,060 | 443 | 369 | +74 | 63,565 | 32.2 | 0 | 0 | 0 | 54.5 | 22 | +32.5 | 497 | 391 | +106 | | 03/03 | 362.5 | -3 | -0.82 | 736 | 95 | 244 | -149 | 63,523 | 32.2 | 0 | 0 | 0 | 15.1 | 84.5 | -69.4 | 110 | 328 | -218 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
