| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 708 | 690 | +18 | +2.61% | 3.62% | 695 | 714 | 689 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,297 | 23.2億 | 4,919 | 0.7張/筆 | 703.8元 | 3.32 | 38.31 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,127 | 28.72億 | 5,299 | 0.8張/筆 | 695.8元 | +12 (+1.77%) | 連漲連跌: 連3漲 ( +45元 / +6.79%) 財報評分: 最新49分 / 平均58分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56,165 | 46,259 | +9,905 | 連買5季 | 100,517 | 50.35% | 56,165 | 46,259 | +9,905 | 4.84% | 金額(元) | 329億 | 271億 | +57.9億 | - | - | 329億 | 271億 | +57.9億 | - | 投信 | 張數 | 7,072 | 5,867 | +1,205 | 連2賣→買 | - | - | 7,072 | 5,867 | +1,205 | 0.59% | 金額(元) | 41.6億 | 33.1億 | +8.46億 | - | - | 41.6億 | 33.1億 | +8.46億 | - | 自營商 | 張數 | 9,792 | 9,361 | +431 | 賣→買 | - | - | 9,792 | 9,361 | +431 | 0.21% | 金額(元) | 58.2億 | 55.4億 | +2.82億 | - | - | 58.2億 | 55.4億 | +2.82億 | - | 總計 | 張數 | 73,029 | 61,488 | +11,542 | 連買6季 | - | - | 73,029 | 61,488 | +11,542 | 5.64% | 金額(元) | 429億 | 360億 | +69.2億 | - | - | 429億 | 360億 | +69.2億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56,165 | 46,259 | +9,905 | 連買5季 | - | - | 56,165 | 46,259 | +9,905 | 4.84% | 金額(元) | 329億 | 271億 | +57.9億 | - | - | 329億 | 271億 | +57.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56,165 | 46,259 | +9,905 | 連買5季 | 100,517 | 50.35% | 56,165 | 46,259 | +9,905 | 4.84% | 金額(元) | 329億 | 271億 | +57.9億 | - | - | 329億 | 271億 | +57.9億 | - | 投信 | 合計 | 張數 | 7,072 | 5,867 | +1,205 | 連2賣→買 | - | - | 7,072 | 5,867 | +1,205 | 0.59% | 金額(元) | 41.6億 | 33.1億 | +8.46億 | - | - | 41.6億 | 33.1億 | +8.46億 | - | 自營商 | 自行 買賣 | 張數 | 6,313 | 6,142 | +172 | 賣→買 | - | - | 6,313 | 6,142 | +172 | 0.08% | 金額(元) | 37.9億 | 36.7億 | +1.17億 | - | - | 37.9億 | 36.7億 | +1.17億 | - | 避險 | 張數 | 3,479 | 3,220 | +260 | 賣→買 | - | - | 3,479 | 3,220 | +260 | 0.13% | 金額(元) | 20.3億 | 18.6億 | +1.65億 | - | - | 20.3億 | 18.6億 | +1.65億 | - | 合計 | 張數 | 9,792 | 9,361 | +431 | 賣→買 | - | - | 9,792 | 9,361 | +431 | 0.21% | 金額(元) | 58.2億 | 55.4億 | +2.82億 | - | - | 58.2億 | 55.4億 | +2.82億 | - | 總計 | 張數 | 73,029 | 61,488 | +11,542 | 連買6季 | - | - | 73,029 | 61,488 | +11,542 | 5.64% | 金額(元) | 429億 | 360億 | +69.2億 | - | - | 429億 | 360億 | +69.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 698.8 (1,760) | 689.4 (3,002) | 683.6 (5,012) | 655.9 (1.19萬) | 629.6 (2.68萬) | 586.4 (5.62萬) | 535.7 (11.5萬) | 481.4 (20.5萬) | 425.6 (33.2萬) | 440.8 (54.8萬) | 401.8 (80.7萬) | 351.6 (129萬) | 586.4 (5.62萬) | 每股賣出均價 (累計賣張) | 698.8 (2,009) | 693.6 (2,608) | 683.7 (5,519) | 655 (1.16萬) | 631.8 (2.33萬) | 586.7 (4.63萬) | 537.3 (9.17萬) | 479.2 (17.1萬) | 415 (30.7萬) | 434.7 (54.4萬) | 393.3 (83.9萬) | 351.1 (128萬) | 586.7 (4.63萬) | 買賣超張數 (佔發行量) | -249 (0.12%) | +394 (0.19%) | -507 (0.25%) | +245 (0.12%) | +3,525 (1.72%) | +9,905 (4.84%) | +2.37萬 (11.55%) | +3.43萬 (16.76%) | +2.51萬 (12.23%) | +4,183 (2.04%) | -3.18萬 (15.52%) | +1.26萬 (6.17%) | +9,905 (4.84%) | 買賣超金額 (佔成交額) | -1.74億 (3.35%) | +2.61億 (3.76%) | -3.47億 (2.64%) | +1.72億 (0.62%) | +21.7億 (4.41%) | +57.9億 (6.18%) | +125億 (7.46%) | +169億 (6.04%) | +139億 (3.28%) | +51.6億 (0.63%) | -56.3億 (0.46%) | +51.5億 (0.3%) | +57.9億 (6.18%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 698.4 (602) | 697.3 (634) | 687.7 (1,102) | 668.1 (1,854) | 654.5 (2,415) | 587.9 (7,072) | 530.3 (1.6萬) | 470.2 (3.49萬) | 420 (5.45萬) | 442.6 (7.56萬) | 410.8 (10.6萬) | 364.4 (15.1萬) | 587.9 (7,072) | 每股賣出均價 (累計賣張) | 701.6 (114) | 700.9 (117) | 689.1 (213) | 660.8 (1,046) | 631.5 (2,320) | 564.4 (5,867) | 509.6 (1.61萬) | 457.3 (2.94萬) | 410 (5.63萬) | 421.8 (7.35萬) | 386.6 (10萬) | 342.1 (14.4萬) | 564.4 (5,867) | 買賣超張數 (佔發行量) | +488 (0.24%) | +516 (0.25%) | +888 (0.43%) | +807 (0.39%) | +95.3 (0.05%) | +1,205 (0.59%) | -122 (0.06%) | +5,481 (2.68%) | -1,843 (0.9%) | +2,050 (1%) | +6,407 (3.13%) | +7,131 (3.48%) | +1,205 (0.59%) | 買賣超金額 (佔成交額) | +3.41億 (6.56%) | +3.6億 (5.18%) | +6.11億 (4.65%) | +5.47億 (1.99%) | +1.16億 (0.24%) | +8.46億 (0.9%) | +2.69億 (0.16%) | +29.6億 (1.06%) | -2.12億 (0.05%) | +24.4億 (0.3%) | +50.5億 (0.41%) | +58.1億 (0.34%) | +8.46億 (0.9%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 699.7 (476) | 693.2 (655) | 684 (1,292) | 662.6 (2,812) | 641 (4,573) | 594.2 (9,792) | 545.7 (1.8萬) | 487 (3.31萬) | 434 (5.06萬) | 449.5 (7.58萬) | 401.5 (12萬) | 329 (25.3萬) | 594.2 (9,792) | 每股賣出均價 (累計賣張) | 698.5 (452) | 694.8 (540) | 684 (1,210) | 661.2 (2,179) | 632.1 (4,885) | 591.4 (9,361) | 540 (1.85萬) | 486.3 (3.24萬) | 434.3 (5.02萬) | 448.1 (7.47萬) | 399.2 (11.9萬) | 326.8 (25.2萬) | 591.4 (9,361) | 買賣超張數 (佔發行量) | +24.6 (0.01%) | +115 (0.06%) | +82.1 (0.04%) | +633 (0.31%) | -311 (0.15%) | +431 (0.21%) | -440 (0.21%) | +712 (0.35%) | +416 (0.2%) | +1,085 (0.53%) | +1,249 (0.61%) | +1,681 (0.82%) | +431 (0.21%) | 買賣超金額 (佔成交額) | +1,774萬 (0.34%) | +7,914萬 (1.14%) | +5,622萬 (0.43%) | +4.23億 (1.54%) | -1.56億 (0.32%) | +2.82億 (0.3%) | -1.36億 (0.08%) | +3.72億 (0.13%) | +1.69億 (0.04%) | +5.96億 (0.07%) | +7.72億 (0.06%) | +11億 (0.06%) | +2.82億 (0.3%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 698.9 (2,839) | 691.2 (4,291) | 684.3 (7,406) | 658.4 (1.65萬) | 632.9 (3.38萬) | 587.6 (7.3萬) | 536.3 (14.9萬) | 480.7 (27.3萬) | 425.9 (43.7萬) | 442 (69.9萬) | 402.7 (103萬) | 349.4 (169萬) | 587.6 (7.3萬) | 每股賣出均價 (累計賣張) | 698.9 (2,575) | 694 (3,265) | 683.9 (6,942) | 656.3 (1.48萬) | 631.8 (3.05萬) | 585.3 (6.15萬) | 534.2 (12.6萬) | 477.4 (23.3萬) | 416.7 (41.3萬) | 434.8 (69.2萬) | 393.3 (106萬) | 346.7 (167萬) | 585.3 (6.15萬) | 買賣超張數 (佔發行量) | +264 (0.13%) | +1,026 (0.5%) | +464 (0.23%) | +1,686 (0.82%) | +3,309 (1.62%) | +1.15萬 (5.64%) | +2.31萬 (11.28%) | +4.05萬 (19.79%) | +2.36萬 (11.54%) | +7,318 (3.57%) | -2.41萬 (11.78%) | +2.14萬 (10.47%) | +1.15萬 (5.64%) | 買賣超金額 (佔成交額) | +1.84億 (3.55%) | +7億 (10.08%) | +3.2億 (2.44%) | +11.4億 (4.15%) | +21.3億 (4.33%) | +69.2億 (7.38%) | +127億 (7.54%) | +202億 (7.23%) | +139億 (3.27%) | +81.9億 (1%) | +1.88億 (0.02%) | +121億 (0.7%) | +69.2億 (7.38%) |
目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 698.8 (1,760) | 689.4 (3,002) | 683.6 (5,012) | 655.9 (1.19萬) | 629.6 (2.68萬) | 586.4 (5.62萬) | 535.7 (11.5萬) | 481.4 (20.5萬) | 425.6 (33.2萬) | 440.8 (54.8萬) | 401.8 (80.7萬) | 384.9 (91.7萬) | 586.4 (5.62萬) | 每股賣出均價 (累計賣張) | 698.8 (2,009) | 693.6 (2,608) | 683.7 (5,519) | 655 (1.16萬) | 631.8 (2.33萬) | 586.7 (4.63萬) | 537.3 (9.17萬) | 479.2 (17.1萬) | 415 (30.7萬) | 434.7 (54.4萬) | 393.3 (83.9萬) | 377.5 (95.7萬) | 586.7 (4.63萬) | 買賣超張數 (佔發行量) | -249 (0.12%) | +394 (0.19%) | -507 (0.25%) | +245 (0.12%) | +3,525 (1.72%) | +9,905 (4.84%) | +2.37萬 (11.55%) | +3.43萬 (16.76%) | +2.51萬 (12.23%) | +4,183 (2.04%) | -3.18萬 (15.52%) | -3.99萬 (19.47%) | +9,905 (4.84%) | 買賣超金額 (佔成交額) | -1.74億 (3.35%) | +2.61億 (3.76%) | -3.47億 (2.64%) | +1.72億 (0.62%) | +21.7億 (4.41%) | +57.9億 (6.18%) | +125億 (7.46%) | +169億 (6.04%) | +139億 (3.28%) | +51.6億 (0.63%) | -56.3億 (0.46%) | -82.5億 (0.48%) | +57.9億 (6.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 698.8 (1,760) | 689.4 (3,002) | 683.6 (5,012) | 655.9 (1.19萬) | 629.6 (2.68萬) | 586.4 (5.62萬) | 535.7 (11.5萬) | 481.4 (20.5萬) | 425.6 (33.2萬) | 440.8 (54.8萬) | 401.8 (80.7萬) | 351.6 (129萬) | 586.4 (5.62萬) | 每股賣出均價 (累計賣張) | 698.8 (2,009) | 693.6 (2,608) | 683.7 (5,519) | 655 (1.16萬) | 631.8 (2.33萬) | 586.7 (4.63萬) | 537.3 (9.17萬) | 479.2 (17.1萬) | 415 (30.7萬) | 434.7 (54.4萬) | 393.3 (83.9萬) | 351.1 (128萬) | 586.7 (4.63萬) | 買賣超張數 (佔發行量) | -249 (0.12%) | +394 (0.19%) | -507 (0.25%) | +245 (0.12%) | +3,525 (1.72%) | +9,905 (4.84%) | +2.37萬 (11.55%) | +3.43萬 (16.76%) | +2.51萬 (12.23%) | +4,183 (2.04%) | -3.18萬 (15.52%) | +1.26萬 (6.17%) | +9,905 (4.84%) | 買賣超金額 (佔成交額) | -1.74億 (3.35%) | +2.61億 (3.76%) | -3.47億 (2.64%) | +1.72億 (0.62%) | +21.7億 (4.41%) | +57.9億 (6.18%) | +125億 (7.46%) | +169億 (6.04%) | +139億 (3.28%) | +51.6億 (0.63%) | -56.3億 (0.46%) | +51.5億 (0.3%) | +57.9億 (6.18%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 698.4 (602) | 697.3 (634) | 687.7 (1,102) | 668.1 (1,854) | 654.5 (2,415) | 587.9 (7,072) | 530.3 (1.6萬) | 470.2 (3.49萬) | 420 (5.45萬) | 442.6 (7.56萬) | 410.8 (10.6萬) | 364.4 (15.1萬) | 587.9 (7,072) | 每股賣出均價 (累計賣張) | 701.6 (114) | 700.9 (117) | 689.1 (213) | 660.8 (1,046) | 631.5 (2,320) | 564.4 (5,867) | 509.6 (1.61萬) | 457.3 (2.94萬) | 410 (5.63萬) | 421.8 (7.35萬) | 386.6 (10萬) | 342.1 (14.4萬) | 564.4 (5,867) | 買賣超張數 (佔發行量) | +488 (0.24%) | +516 (0.25%) | +888 (0.43%) | +807 (0.39%) | +95.3 (0.05%) | +1,205 (0.59%) | -122 (0.06%) | +5,481 (2.68%) | -1,843 (0.9%) | +2,050 (1%) | +6,407 (3.13%) | +7,131 (3.48%) | +1,205 (0.59%) | 買賣超金額 (佔成交額) | +3.41億 (6.56%) | +3.6億 (5.18%) | +6.11億 (4.65%) | +5.47億 (1.99%) | +1.16億 (0.24%) | +8.46億 (0.9%) | +2.69億 (0.16%) | +29.6億 (1.06%) | -2.12億 (0.05%) | +24.4億 (0.3%) | +50.5億 (0.41%) | +58.1億 (0.34%) | +8.46億 (0.9%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 699.7 (350) | 693.1 (488) | 684.2 (943) | 665.1 (2,036) | 643.9 (3,171) | 600.3 (6,313) | 549.7 (1.12萬) | 491.5 (2.02萬) | 444.3 (2.86萬) | 456 (4.2萬) | 416.3 (5.93萬) | 373 (8.46萬) | 600.3 (6,313) | 每股賣出均價 (累計賣張) | 698 (363) | 694.8 (424) | 683.9 (960) | 662.5 (1,603) | 632.6 (3,560) | 598.1 (6,142) | 544.5 (1.16萬) | 490.8 (1.98萬) | 445 (2.83萬) | 455.3 (4.13萬) | 413.2 (5.93萬) | 371.2 (8.37萬) | 598.1 (6,142) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | +63.9 (0.03%) | -16.9 (0.01%) | +433 (0.21%) | -389 (0.19%) | +172 (0.08%) | -313 (0.15%) | +365 (0.18%) | +348 (0.17%) | +730 (0.36%) | -37.4 (0.02%) | +875 (0.43%) | +172 (0.08%) | 買賣超金額 (佔成交額) | -807萬 (0.16%) | +4,351萬 (0.63%) | -1,135萬 (0.09%) | +2.92億 (1.06%) | -2.1億 (0.43%) | +1.17億 (0.12%) | -1.11億 (0.07%) | +1.91億 (0.07%) | +1.35億 (0.03%) | +3.63億 (0.04%) | +1.68億 (0.01%) | +4.79億 (0.03%) | +1.17億 (0.12%) | 避險 | 每股買進均價 (累計買張) | 699.6 (126) | 693.8 (167) | 683.7 (350) | 655.9 (776) | 634.7 (1,402) | 583.1 (3,479) | 538.9 (6,771) | 480.1 (1.29萬) | 420.6 (2.2萬) | 441.5 (3.38萬) | 386.9 (6.05萬) | 321.7 (14.4萬) | 583.1 (3,479) | 每股賣出均價 (累計賣張) | 700.6 (89) | 695 (116) | 684.4 (250) | 657.6 (575) | 630.7 (1,325) | 578.8 (3,220) | 532.5 (6,898) | 479 (1.26萬) | 420.4 (2.19萬) | 439.2 (3.34萬) | 385.1 (5.92萬) | 319.9 (14.2萬) | 578.8 (3,220) | 買賣超張數 (佔發行量) | +37 (0.02%) | +51.5 (0.03%) | +99.1 (0.05%) | +200 (0.1%) | +77.6 (0.04%) | +260 (0.13%) | -127 (0.06%) | +348 (0.17%) | +67.5 (0.03%) | +355 (0.17%) | +1,286 (0.63%) | +1,521 (0.74%) | +260 (0.13%) | 買賣超金額 (佔成交額) | +2,581萬 (0.5%) | +3,562萬 (0.51%) | +6,757萬 (0.51%) | +1.3億 (0.47%) | +5,458萬 (0.11%) | +1.65億 (0.18%) | -2,447萬 (0.01%) | +1.8億 (0.06%) | +3,425萬 (0.01%) | +2.33億 (0.03%) | +6.04億 (0.05%) | +7.45億 (0.04%) | +1.65億 (0.18%) | 合計 | 每股買進均價 (累計買張) | 699.7 (476) | 693.2 (655) | 684 (1,292) | 662.6 (2,812) | 641 (4,573) | 594.2 (9,792) | 545.7 (1.8萬) | 487 (3.31萬) | 434 (5.06萬) | 449.5 (7.58萬) | 401.5 (12萬) | 329 (25.3萬) | 594.2 (9,792) | 每股賣出均價 (累計賣張) | 698.5 (452) | 694.8 (540) | 684 (1,210) | 661.2 (2,179) | 632.1 (4,885) | 591.4 (9,361) | 540 (1.85萬) | 486.3 (3.24萬) | 434.3 (5.02萬) | 448.1 (7.47萬) | 399.2 (11.9萬) | 326.8 (25.2萬) | 591.4 (9,361) | 買賣超張數 (佔發行量) | +24.6 (0.01%) | +115 (0.06%) | +82.1 (0.04%) | +633 (0.31%) | -311 (0.15%) | +431 (0.21%) | -440 (0.21%) | +712 (0.35%) | +416 (0.2%) | +1,085 (0.53%) | +1,249 (0.61%) | +1,681 (0.82%) | +431 (0.21%) | 買賣超金額 (佔成交額) | +1,774萬 (0.34%) | +7,914萬 (1.14%) | +5,622萬 (0.43%) | +4.23億 (1.54%) | -1.56億 (0.32%) | +2.82億 (0.3%) | -1.36億 (0.08%) | +3.72億 (0.13%) | +1.69億 (0.04%) | +5.96億 (0.07%) | +7.72億 (0.06%) | +11億 (0.06%) | +2.82億 (0.3%) | 目前股價 708元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 698.9 (2,839) | 691.2 (4,291) | 684.3 (7,406) | 658.4 (1.65萬) | 632.9 (3.38萬) | 587.6 (7.3萬) | 536.3 (14.9萬) | 480.7 (27.3萬) | 425.9 (43.7萬) | 442 (69.9萬) | 402.7 (103萬) | 349.4 (169萬) | 587.6 (7.3萬) | 每股賣出均價 (累計賣張) | 698.9 (2,575) | 694 (3,265) | 683.9 (6,942) | 656.3 (1.48萬) | 631.8 (3.05萬) | 585.3 (6.15萬) | 534.2 (12.6萬) | 477.4 (23.3萬) | 416.7 (41.3萬) | 434.8 (69.2萬) | 393.3 (106萬) | 346.7 (167萬) | 585.3 (6.15萬) | 買賣超張數 (佔發行量) | +264 (0.13%) | +1,026 (0.5%) | +464 (0.23%) | +1,686 (0.82%) | +3,309 (1.62%) | +1.15萬 (5.64%) | +2.31萬 (11.28%) | +4.05萬 (19.79%) | +2.36萬 (11.54%) | +7,318 (3.57%) | -2.41萬 (11.78%) | +2.14萬 (10.47%) | +1.15萬 (5.64%) | 買賣超金額 (佔成交額) | +1.84億 (3.55%) | +7億 (10.08%) | +3.2億 (2.44%) | +11.4億 (4.15%) | +21.3億 (4.33%) | +69.2億 (7.38%) | +127億 (7.54%) | +202億 (7.23%) | +139億 (3.27%) | +81.9億 (1%) | +1.88億 (0.02%) | +121億 (0.7%) | +69.2億 (7.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 708 | +188 | +36.15 | 159 | 56.2 | 46.3 | +9.91 | 101 | 50.4 | 7.07 | 5.87 | +1.21 | 9.79 | 9.36 | +0.43 | 73 | 61.5 | +11.5 | 23Q4 | 520 | +64 | +14.04 | 152 | 59.2 | 45.5 | +13.7 | 90.4 | 45.3 | 8.88 | 10.2 | -1.33 | 8.23 | 9.1 | -0.87 | 76.3 | 64.8 | +11.5 | 23Q3 | 456 | +44.5 | +10.81 | 151 | 55 | 45.7 | +9.32 | 77.3 | 38.7 | 10.1 | 10.7 | -0.66 | 9.25 | 8.1 | +1.14 | 74.3 | 64.5 | +9.8 | 23Q2 | 411.5 | +19.5 | +4.97 | 113 | 33.5 | 32.1 | +1.38 | 67.7 | 33.9 | 7.86 | 2.63 | +5.23 | 5.6 | 5.6 | +0 | 46.9 | 40.3 | +6.6 | 23Q1 | 392 | +77 | +24.44 | 93.6 | 29.7 | 22.6 | +7.05 | 66 | 33.5 | 7.89 | 6.49 | +1.4 | 4.08 | 3.5 | +0.59 | 41.7 | 32.6 | +9.04 | 22Q4 | 315 | +49.5 | +18.64 | 119 | 33.2 | 34.9 | -1.72 | 59.8 | 30.3 | 9.36 | 4.74 | +4.63 | 5.82 | 5.65 | +0.17 | 48.4 | 45.3 | +3.08 | 22Q3 | 265.5 | -5.5 | -2.03 | 93.3 | 28.1 | 36.4 | -8.25 | 63 | 32 | 2.92 | 0.45 | +2.47 | 3.73 | 3.49 | +0.24 | 34.8 | 40.3 | -5.54 | 22Q2 | 271 | -204.5 | -43.01 | 127 | 36.2 | 41.1 | -4.93 | 68.5 | 34.8 | 0.37 | 14.7 | -14.4 | 3.96 | 5.11 | -1.15 | 40.5 | 60.9 | -20.4 | 22Q1 | 475.5 | -36.5 | -7.13 | 207 | 54.6 | 51.6 | +3 | 73.6 | 37.3 | 8.17 | 4.38 | +3.8 | 8.54 | 9.56 | -1.02 | 71.4 | 65.6 | +5.78 | 21Q4 | 512 | +135 | +35.81 | 245 | 64.7 | 84.5 | -19.8 | 72.2 | 36.6 | 6.82 | 3.47 | +3.35 | 6.49 | 4.71 | +1.78 | 78 | 92.7 | -14.7 | 21Q3 | 377 | -103 | -21.46 | 145 | 38 | 42.8 | -4.8 | 92 | 46.7 | 0.67 | 2.05 | -1.38 | 4.17 | 4.62 | -0.45 | 42.9 | 49.5 | -6.62 | 21Q2 | 480 | -8.5 | -1.74 | 236 | 58.9 | 59.4 | -0.48 | 94.9 | 48.2 | 5.5 | 7.81 | -2.31 | 6.12 | 5.94 | +0.18 | 70.5 | 73.1 | -2.6 | 21Q1 | 488.5 | +156 | +46.92 | 235 | 45.7 | 42.7 | +2.97 | 95.5 | 48.4 | 3.63 | 1.19 | +2.44 | 4.58 | 3.99 | +0.59 | 53.9 | 47.9 | +5.99 | 20Q4 | 332.5 | +68 | +25.71 | 147 | 33.9 | 30.2 | +3.67 | 92.5 | 46.9 | 2.99 | 1.63 | +1.36 | 2.73 | 2.72 | +0.01 | 39.6 | 34.6 | +5.05 | 20Q3 | 264.5 | -29.5 | -10.03 | 141 | 23.8 | 31.8 | -8 | 89.3 | 45.3 | 1.99 | 1.78 | +0.2 | 3.54 | 4.49 | -0.96 | 29.3 | 38 | -8.75 | 20Q2 | 294 | +46 | +18.55 | 190 | 32.8 | 41.3 | -8.5 | 96.5 | 48.9 | 4.12 | 7.58 | -3.46 | 4.68 | 4.37 | +0.31 | 41.6 | 53.3 | -11.7 | 20Q1 | 248 | -92.5 | -27.17 | 202 | 31.3 | 52.8 | -21.5 | 105 | 53.2 | 6.12 | 4.69 | +1.43 | 10.7 | 11.7 | -1.02 | 48.1 | 69.1 | -21.1 | 19Q4 | 340.5 | +64 | +23.15 | 129 | 20.3 | 29.8 | -9.55 | 126 | 64.1 | 5.99 | 1.58 | +4.41 | 8.32 | 6.8 | +1.52 | 34.6 | 38.2 | -3.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 276.5 | -6.5 | -2.3 | 122 | 36.9 | 38.7 | -1.74 | 136 | 68.9 | 4.7 | 4.74 | -0.05 | 5.95 | 6.12 | -0.16 | 47.6 | 49.5 | -1.95 | 19Q2 | 283 | -19 | -6.29 | 75.2 | 35.5 | 29.1 | +6.43 | 138 | 69.9 | 1.24 | 3.22 | -1.98 | 3.54 | 3.63 | -0.09 | 40.3 | 35.9 | +4.36 | 19Q1 | 302 | +74 | +32.46 | 61.9 | 26.7 | 16.2 | +10.5 | 131 | 66.6 | 3.35 | 0.74 | +2.6 | 3.11 | 2.22 | +0.89 | 33.2 | 19.2 | +14 | 18Q4 | 228 | -15 | -6.17 | 62.5 | 22.2 | 21 | +1.21 | 121 | 61.5 | 0.6 | 0.25 | +0.34 | 3.11 | 3 | +0.11 | 25.9 | 24.2 | +1.67 | 18Q3 | 243 | +2 | +0.83 | 70 | 24.8 | 23.5 | +1.29 | 120 | 60.8 | 0.27 | 0.14 | +0.12 | 5.04 | 5.36 | -0.31 | 30.1 | 29 | +1.1 | 18Q2 | 241 | -67.5 | -21.88 | 72 | 20.4 | 33.1 | -12.7 | 118 | 60 | 0.5 | 0.41 | +0.09 | 4.11 | 4.37 | -0.26 | 25 | 37.9 | -12.9 | 18Q1 | 308.5 | +16.5 | +5.65 | 74.6 | 20.7 | 28.4 | -7.69 | 131 | 66.6 | 0.49 | 0.15 | +0.35 | 4.21 | 4.02 | +0.19 | 25.4 | 32.5 | -7.16 | 17Q4 | 292 | -68 | -18.89 | 79.9 | 23.1 | 29.6 | -6.45 | 139 | 70.4 | 0.11 | 0.01 | +0.1 | 4.59 | 5.52 | -0.94 | 27.8 | 35.1 | -7.28 | 17Q3 | 360 | -15.5 | -4.13 | 135 | 38.9 | 38.7 | +0.21 | 145 | 73.7 | 0 | 0.99 | -0.99 | 7.34 | 7.03 | +0.31 | 46.2 | 46.7 | -0.47 | 17Q2 | 375.5 | +103 | +37.8 | 98.2 | 31.3 | 13.6 | +17.8 | 145 | 73.5 | 0.5 | 0.89 | -0.39 | 7.78 | 8.02 | -0.24 | 39.6 | 22.5 | +17.1 | 17Q1 | 272.5 | +17 | +6.65 | 75.5 | 23.5 | 15.3 | +8.25 | 127 | 64.5 | 1.18 | 1.07 | +0.12 | 3.97 | 4.04 | -0.07 | 28.7 | 20.4 | +8.3 | 16Q4 | 255.5 | +17.5 | +7.35 | 111 | 27.9 | 24.8 | +3.16 | 119 | 60.3 | 0.75 | 0.89 | -0.14 | 5.24 | 6.3 | -1.06 | 33.9 | 31.9 | +1.96 | 16Q3 | 238 | -39 | -14.08 | 189 | 31.8 | 35.6 | -3.82 | 116 | 58.8 | 1.04 | 9.29 | -8.26 | 10.2 | 8.62 | +1.58 | 43 | 53.5 | -10.5 | 16Q2 | 277 | +15 | +5.73 | 89 | 24.8 | 21.5 | +3.29 | 119 | 60.5 | 3.67 | 1.57 | +2.1 | 7.85 | 6.84 | +1.01 | 36.3 | 29.9 | +6.4 | 16Q1 | 262 | +29.5 | +12.69 | 73.6 | 23.5 | 17.2 | +6.25 | 117 | 59.4 | 2.56 | 2.87 | -0.3 | 3.83 | 3.79 | +0.04 | 29.9 | 23.9 | +6 | 15Q4 | 232.5 | +25.5 | +12.32 | 131 | 25.3 | 20.4 | +4.96 | 111 | 56.2 | 3.45 | 2.74 | +0.71 | 9.06 | 9.66 | -0.6 | 37.8 | 32.8 | +5.07 | 15Q3 | 207 | -60.5 | -22.62 | 102 | 19.3 | 20.2 | -0.84 | 106 | 53.6 | 5.28 | 8.77 | -3.49 | 7.58 | 9.61 | -2.03 | 32.2 | 38.6 | -6.36 | 15Q2 | 267.5 | +7.5 | +2.88 | 103 | 15.7 | 18.2 | -2.48 | 106 | 53.9 | 6.4 | 2.86 | +3.54 | 13.2 | 11.3 | +1.89 | 35.3 | 32.3 | +2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 260 | +41 | +18.72 | 85.2 | 17.6 | 14.2 | +3.4 | 109 | 55.4 | 6.37 | 0.92 | +5.45 | 6.5 | 6.26 | +0.24 | 30.5 | 21.4 | +9.09 | 14Q4 | 219 | +7 | +3.3 | 62.9 | 18.6 | 10.8 | +7.8 | 95.6 | 51.6 | 0.27 | 1.48 | -1.2 | 5.13 | 5.06 | +0.07 | 24 | 17.4 | +6.67 | 14Q3 | 212 | -28.5 | -11.85 | 112 | 27 | 23.3 | +3.65 | 87.6 | 47.2 | 2.27 | 5.55 | -3.28 | 8.25 | 10.3 | -2.06 | 37.5 | 39.2 | -1.69 | 14Q2 | 240.5 | +44.5 | +22.7 | 156 | 19.9 | 13.5 | +6.43 | 78.5 | 43.5 | 5.28 | 1.69 | +3.6 | 13.4 | 11.7 | +1.66 | 38.5 | 26.8 | +11.7 | 14Q1 | 196 | +5.5 | +2.89 | 89.9 | 5.39 | 9.19 | -3.8 | 73.1 | 40.5 | 2.64 | 4.7 | -2.06 | 5.7 | 5.21 | +0.49 | 13.7 | 19.1 | -5.36 | 13Q4 | 190.5 | -22.5 | -10.56 | 86.5 | 12 | 26.3 | -14.3 | 76.5 | 42.4 | 0.92 | 4.47 | -3.55 | 4.04 | 3.49 | +0.56 | 17 | 34.3 | -17.3 | 13Q3 | 213 | -33.5 | -13.59 | 82.5 | 23.3 | 15.2 | +8.13 | 90.9 | 50.4 | 2.48 | 8.34 | -5.86 | 3.68 | 3.93 | -0.25 | 29.4 | 27.4 | +2.01 | 13Q2 | 246.5 | +16.5 | +7.17 | 106 | 17.4 | 13.9 | +3.5 | 82.8 | 45.9 | 5.55 | 5.91 | -0.36 | 7.46 | 7.52 | -0.06 | 30.4 | 27.3 | +3.08 | 13Q1 | 230 | +37.5 | +19.48 | 138 | 15.1 | 16.4 | -1.29 | 79.3 | 44 | 7.47 | 4.2 | +3.28 | 6.7 | 5.96 | +0.74 | 29.3 | 26.6 | +2.73 | 12Q4 | 192.5 | -44 | -18.6 | 93.4 | 15.2 | 13.1 | +2.16 | 80.5 | 44.7 | 3.93 | 7.4 | -3.48 | 3.66 | 5.48 | -1.81 | 22.8 | 25.9 | -3.13 | 12Q3 | 236.5 | -3.5 | -1.46 | 122 | 13.3 | 13.4 | -0.1 | 78.5 | 43.6 | 5.95 | 9.3 | -3.35 | 7.73 | 7.19 | +0.54 | 27 | 29.9 | -2.91 | 12Q2 | 240 | -12.5 | -4.95 | 136 | 15.2 | 15.9 | -0.73 | 78.5 | 43.6 | 8.8 | 12.2 | -3.35 | 6.26 | 5.11 | +1.15 | 30.3 | 33.2 | -2.93 | 12Q1 | 252.5 | +70 | +38.36 | 191 | 15.7 | 23.8 | -8.12 | 78.8 | 44.1 | 16.3 | 8.49 | +7.78 | 6.51 | 6.82 | -0.31 | 38.5 | 39.1 | -0.65 | 11Q4 | 182.5 | +36 | +24.57 | 221 | 30.8 | 9.12 | +21.7 | 87.1 | 48.8 | 13.5 | 3.51 | +9.97 | 6.63 | 6.63 | +0.01 | 50.9 | 19.3 | +31.6 | 11Q3 | 146.5 | -16 | -9.85 | 188 | 8.13 | 10.8 | -2.63 | 65.5 | 36.7 | 3.12 | 2.72 | +0.4 | 4.67 | 4.64 | +0.03 | 15.9 | 18.1 | -2.2 | 11Q2 | 162.5 | -2 | -1.22 | 168 | 9.93 | 8.47 | +1.46 | 67.6 | 37.8 | 4.02 | 7.79 | -3.77 | 6.5 | 6.38 | +0.12 | 20.4 | 22.6 | -2.2 | 11Q1 | 164.5 | +1.5 | +0.92 | 180 | 9.89 | 11.1 | -1.26 | 67.7 | 38.2 | 18.1 | 13.7 | +4.33 | 7.98 | 8.47 | -0.49 | 35.9 | 33.3 | +2.59 | 10Q4 | 163 | +11 | +7.24 | 168 | 7.5 | 7.02 | +0.48 | 68.9 | 38.9 | 4.98 | 1.56 | +3.42 | 7.79 | 7.27 | +0.51 | 20.3 | 15.9 | +4.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 152 | -34 | -18.28 | 135 | 6.52 | 8.49 | -1.97 | 68.9 | 38.9 | 0.8 | 6.17 | -5.36 | 5.47 | 5.12 | +0.36 | 12.8 | 19.8 | -6.98 | 10Q2 | 186 | -71 | -27.63 | 140 | 6.55 | 6.39 | +0.16 | 58.9 | 39.9 | 5.02 | 9.75 | -4.73 | 7.27 | 9.3 | -2.03 | 18.8 | 25.4 | -6.6 | 10Q1 | 257 | -15.5 | -5.69 | 176 | 12.9 | 12.9 | -0.01 | 58.6 | 39.9 | 8.82 | 4.9 | +3.93 | 9.49 | 9.6 | -0.12 | 31.2 | 27.4 | +3.81 | 09Q4 | 272.5 | 0 | 0 | 218 | 10.3 | 7.01 | +3.26 | 58.6 | 40 | 6.13 | 5.14 | +0.99 | 8.48 | 6.99 | +1.49 | 24.9 | 19.1 | +5.74 | 09Q3 | 272.5 | +88.5 | +48.1 | 329 | 7.01 | 6.03 | +0.99 | 55.3 | 37.7 | 7.29 | 4.01 | +3.29 | 6.31 | 4.76 | +1.55 | 20.6 | 14.8 | +5.82 | 09Q2 | 184 | +86.8 | +89.3 | 374 | 17.8 | 12.5 | +5.29 | 49.9 | 37.2 | 6.15 | 7.38 | -1.23 | 6.48 | 7.69 | -1.21 | 30.4 | 27.5 | +2.85 | 09Q1 | 97.2 | +32.9 | +51.17 | 244 | 3.59 | 2.65 | +0.94 | 37.2 | 29.3 | 11.1 | 11.8 | -0.73 | 7.28 | 7.14 | +0.13 | 21.9 | 21.6 | +0.34 | 08Q4 | 64.3 | -15.5 | -19.42 | 216 | 1.62 | 3.08 | -1.46 | 36.2 | 28.6 | 4.49 | 3.35 | +1.13 | 3 | 1.95 | +1.05 | 9.11 | 8.38 | +0.73 | 08Q3 | 79.8 | -79.7 | -49.97 | 207 | 3.33 | 5.88 | -2.55 | 37.7 | 29.7 | 6.12 | 7.2 | -1.07 | 3.24 | 3.3 | -0.06 | 12.7 | 16.4 | -3.68 | 08Q2 | 159.5 | -43.5 | -21.43 | 164 | 7.25 | 7.19 | +0.06 | 29.9 | 29.5 | 12.6 | 12.3 | +0.32 | 3.4 | 4.01 | -0.6 | 23.2 | 23.5 | -0.22 | 08Q1 | 203 | -15 | -6.88 | 189 | 3.27 | 1.88 | +1.39 | 30.5 | 30.1 | 8.27 | 7.14 | +1.13 | 3.44 | 2.93 | +0.51 | 15 | 12 | +3.02 | 07Q4 | 218 | -135.5 | -38.33 | 184 | 2.68 | 3.62 | -0.94 | 29.1 | 28.8 | 4.74 | 8.08 | -3.34 | 3.89 | 4.85 | -0.96 | 11.3 | 16.5 | -5.24 | 07Q3 | 353.5 | -79.5 | -18.36 | 184 | 6.33 | 11.3 | -5 | 29 | 29 | 11.8 | 17.9 | -6.05 | 4.58 | 5.25 | -0.67 | 22.7 | 34.5 | -11.7 | 07Q2 | 433 | +101 | +30.42 | 139 | 3.51 | 3.77 | -0.25 | 23.7 | 32.6 | 7.61 | 3.77 | +3.84 | 6.25 | 6.43 | -0.18 | 17.4 | 14 | +3.41 | 07Q1 | 332 | +39.5 | +13.5 | 172 | 4.3 | 5.22 | -0.92 | 23.7 | 32.6 | 5.64 | 6.24 | -0.61 | 8.15 | 7.53 | +0.63 | 18.1 | 19 | -0.9 | 06Q4 | 292.5 | +129 | +78.9 | 197 | 8.91 | 4.64 | +4.27 | 22.6 | 32 | 6.81 | 7.7 | -0.89 | 10.9 | 10.2 | +0.62 | 26.6 | 22.6 | +4 | 06Q3 | 163.5 | +13.5 | +9 | 143 | 1.54 | 3.35 | -1.81 | 18.3 | 26 | 7.26 | 8.16 | -0.89 | 5.45 | 5.19 | +0.26 | 14.3 | 16.7 | -2.44 | 06Q2 | 150 | -15 | -9.09 | 80 | 3.16 | 3.59 | -0.43 | 15.6 | 29.6 | 5.42 | 3.31 | +2.1 | 4.06 | 3.79 | +0.27 | 12.6 | 10.7 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 165 | +23 | +16.2 | 88.5 | 5.02 | 1.49 | +3.53 | 16.8 | 32.5 | 1.62 | 3.51 | -1.89 | 5.37 | 5.19 | +0.18 | 12 | 10.2 | +1.82 | 05Q4 | 142 | +15.5 | +12.25 | 78.8 | 2.96 | 1.9 | +1.06 | 13.3 | 25.7 | 3.78 | 4.36 | -0.58 | 2.62 | 2.77 | -0.15 | 9.36 | 9.03 | +0.33 | 05Q3 | 126.5 | -11.5 | -8.33 | 51.6 | 1.54 | 1.73 | -0.2 | 9.26 | 25.5 | 2.14 | 4.6 | -2.46 | 3.76 | 4.06 | -0.3 | 7.44 | 10.4 | -2.96 | 05Q2 | 138 | +6.5 | +4.94 | 48.2 | 1.08 | 0.46 | +0.62 | 9.47 | 26.1 | 6.14 | 4.04 | +2.1 | 3.17 | 4.24 | -1.07 | 10.4 | 8.74 | +1.65 | 05Q1 | 131.5 | +49 | +59.39 | 69.5 | 0.3 | 0.3 | 0 | 5.51 | 15.2 | 5.65 | 3.14 | +2.51 | 5.01 | 3.56 | +1.45 | 11 | 6.99 | +3.96 | 04Q4 | 82.5 | +6.5 | +8.55 | 10.6 | 0.01 | 0.03 | -0.02 | 5.51 | 15.2 | 0.9 | 0.03 | +0.88 | 0.15 | 0.54 | -0.39 | 1.06 | 0.6 | +0.46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|