| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 696 | 688 | +8 | +1.16% | 5.23% | 680 | 711 | 675 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | 3.26 | 37.66 | -1.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,355 | 22.92億 | 3,902 | 0.9張/筆 | 683.1元 | +26 (+3.93%) | 連漲連跌: 連2漲 ( +34元 / +5.14%)
財報評分: 最新49分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,583 | 4,785 | -203 | 連3買→賣 | 105,036 | 51.29% | 75,033 | 63,161 | +11,872 | 5.8% | | 金額(元) | 31.1億 | 32.4億 | -1.29億 | - | - | 465億 | 392億 | +72.7億 | - | | 投信 | 張數 | 393 | 551 | -158 | 連2買→賣 | - | - | 8,722 | 7,659 | +1,063 | 0.52% | | 金額(元) | 2.68億 | 3.73億 | -1.05億 | - | - | 53.5億 | 45.8億 | +7.68億 | - | | 自營商 | 張數 | 1,139 | 883 | +257 | 賣→買 | - | - | 13,478 | 13,335 | +143 | 0.07% | | 金額(元) | 7.79億 | 5.98億 | +1.81億 | - | - | 84.5億 | 83.9億 | +5,891萬 | - | | 總計 | 張數 | 6,115 | 6,219 | -104 | 連9買→賣 | - | - | 97,233 | 84,155 | +13,078 | 6.39% | | 金額(元) | 41.6億 | 42.1億 | -5,322萬 | - | - | 603億 | 522億 | +81億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,583 | 4,785 | -203 | 連3買→賣 | - | - | 75,033 | 63,161 | +11,872 | 5.8% | | 金額(元) | 31.1億 | 32.4億 | -1.29億 | - | - | 465億 | 392億 | +72.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,583 | 4,785 | -203 | 連3買→賣 | 105,036 | 51.29% | 75,033 | 63,161 | +11,872 | 5.8% | | 金額(元) | 31.1億 | 32.4億 | -1.29億 | - | - | 465億 | 392億 | +72.7億 | - | | 投信 | 合計 | 張數 | 393 | 551 | -158 | 連2買→賣 | - | - | 8,722 | 7,659 | +1,063 | 0.52% | | 金額(元) | 2.68億 | 3.73億 | -1.05億 | - | - | 53.5億 | 45.8億 | +7.68億 | - | | 自營商 | 自行
買賣 | 張數 | 924 | 716 | +208 | 連2賣→買 | - | - | 9,008 | 9,173 | -165 | 0.08% | | 金額(元) | 6.32億 | 4.86億 | +1.47億 | - | - | 57億 | 58.5億 | -1.43億 | - | | 避險 | 張數 | 215 | 167 | +48 | 賣→買 | - | - | 4,470 | 4,162 | +308 | 0.15% | | 金額(元) | 1.47億 | 1.13億 | +3,422萬 | - | - | 27.4億 | 25.4億 | +2.02億 | - | | 合計 | 張數 | 1,139 | 883 | +257 | 賣→買 | - | - | 13,478 | 13,335 | +143 | 0.07% | | 金額(元) | 7.79億 | 5.98億 | +1.81億 | - | - | 84.5億 | 83.9億 | +5,891萬 | - | | 總計 | 張數 | 6,115 | 6,219 | -104 | 連9買→賣 | - | - | 97,233 | 84,155 | +13,078 | 6.39% | | 金額(元) | 41.6億 | 42.1億 | -5,322萬 | - | - | 603億 | 522億 | +81億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 686.9
(2,122) | 679.4
(3,137) | 685.4
(5,615) | 717.2
(1.28萬) | 713.5
(2.19萬) | 641.7
(6.16萬) | 572.9
(11.8萬) | 506.5
(21.3萬) | 442
(33.9萬) | 448.2
(54.9萬) | 410.7
(81.3萬) | 357.5
(130萬) | 619.3
(7.5萬) | 每股賣出均價
(累計賣張) | 688.5
(1,394) | 676.7
(2,662) | 688
(6,741) | 712.3
(1.2萬) | 710.8
(1.95萬) | 644.1
(5.17萬) | 575.8
(9.68萬) | 506.4
(17.7萬) | 430.4
(31.2萬) | 441.1
(54.6萬) | 400.9
(84.5萬) | 356.1
(129萬) | 620.6
(6.32萬) | 買賣超張數
(佔發行量) | +728
(0.36%) | +475
(0.23%) | -1,126
(0.55%) | +787
(0.38%) | +2,360
(1.15%) | +9,919
(4.84%) | +2.15萬
(10.48%) | +3.62萬
(17.68%) | +2.65萬
(12.93%) | +3,376
(1.65%) | -3.18萬
(15.53%) | +1.18萬
(5.78%) | +1.19萬
(5.8%) | 買賣超金額
(佔成交額) | +4.98億
(12.92%) | +3.3億
(5.95%) | -7.89億
(6.3%) | +6.24億
(2.42%) | +17.4億
(3.77%) | +62.4億
(5.49%) | +120億
(6.45%) | +184億
(6.08%) | +153億
(3.44%) | +53.5億
(0.65%) | -47.7億
(0.38%) | +60.7億
(0.34%) | +72.7億
(5.47%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 687.2
(191) | 683.4
(227) | 692.1
(584) | 719
(1,234) | 714.2
(2,283) | 651.3
(6,236) | 569.3
(1.36萬) | 491.1
(3.25萬) | 428.8
(5.59萬) | 445.3
(7.45萬) | 416.4
(10.7萬) | 369.6
(15.1萬) | 613
(8,722) | 每股賣出均價
(累計賣張) | 683.2
(254) | 676.9
(375) | 693.1
(951) | 708.1
(1,391) | 707
(1,909) | 625.5
(6,074) | 536.4
(1.59萬) | 474.8
(3.01萬) | 419.4
(5.15萬) | 428
(7.46萬) | 393
(10.1萬) | 347.8
(14.4萬) | 597.9
(7,659) | 買賣超張數
(佔發行量) | -62.9
(0.03%) | -148
(0.07%) | -367
(0.18%) | -157
(0.08%) | +374
(0.18%) | +162
(0.08%) | -2,282
(1.11%) | +2,356
(1.15%) | +4,351
(2.12%) | -25.3
(0.01%) | +6,161
(3.01%) | +7,053
(3.44%) | +1,063
(0.52%) | 買賣超金額
(佔成交額) | -4,222萬
(1.1%) | -9,864萬
(1.78%) | -2.55億
(2.04%) | -9,785萬
(0.38%) | +2.81億
(0.61%) | +2.62億
(0.23%) | -7.77億
(0.42%) | +16.5億
(0.55%) | +23.5億
(0.53%) | +12.8億
(0.16%) | +49.3億
(0.39%) | +57.5億
(0.33%) | +7.68億
(0.58%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 689.5
(727) | 686.7
(816) | 691.7
(1,514) | 710.8
(2,354) | 709.8
(4,340) | 646.8
(1.15萬) | 587.9
(1.9萬) | 514.8
(3.51萬) | 453.5
(5.29萬) | 460.3
(7.75萬) | 411.5
(12.3萬) | 336
(25.4萬) | 626.6
(1.35萬) | 每股賣出均價
(累計賣張) | 692
(237) | 678.8
(443) | 689.1
(1,256) | 715.8
(2,784) | 714.6
(4,513) | 651.2
(1.12萬) | 587.6
(1.93萬) | 518.1
(3.43萬) | 455.9
(5.16萬) | 460.6
(7.7萬) | 410.3
(12.2萬) | 334.2
(25.3萬) | 628.9
(1.33萬) | 買賣超張數
(佔發行量) | +490
(0.24%) | +373
(0.18%) | +258
(0.13%) | -431
(0.21%) | -173
(0.08%) | +308
(0.15%) | -224
(0.11%) | +776
(0.38%) | +1,337
(0.65%) | +444
(0.22%) | +979
(0.48%) | +990
(0.48%) | +143
(0.07%) | 買賣超金額
(佔成交額) | +3.37億
(8.76%) | +2.59億
(4.67%) | +1.82億
(1.45%) | -3.2億
(1.24%) | -1.44億
(0.31%) | +1.5億
(0.13%) | -1.26億
(0.07%) | +2.86億
(0.09%) | +4.83億
(0.11%) | +1.87億
(0.02%) | +5.55億
(0.04%) | +7.88億
(0.04%) | +5,891萬
(0.04%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 687.6
(3,040) | 681
(4,180) | 687.2
(7,713) | 716.4
(1.64萬) | 713
(2.85萬) | 643.2
(7.93萬) | 574.4
(15.1萬) | 505.7
(28.1萬) | 441.7
(44.8萬) | 449.2
(70.1萬) | 411.4
(104萬) | 355.4
(171萬) | 619.8
(9.72萬) | 每股賣出均價
(累計賣張) | 688.2
(1,885) | 677
(3,480) | 688.7
(8,948) | 712.5
(1.62萬) | 711.2
(2.59萬) | 643.6
(6.9萬) | 572.8
(13.2萬) | 504.1
(24.1萬) | 432.2
(41.6萬) | 441.9
(69.7萬) | 401.2
(107萬) | 352.1
(169萬) | 619.9
(8.42萬) | 買賣超張數
(佔發行量) | +1,155
(0.56%) | +700
(0.34%) | -1,235
(0.6%) | +200
(0.1%) | +2,562
(1.25%) | +1.04萬
(5.07%) | +1.89萬
(9.25%) | +3.93萬
(19.21%) | +3.22萬
(15.71%) | +3,794
(1.85%) | -2.47萬
(12.04%) | +1.99萬
(9.71%) | +1.31萬
(6.39%) | 買賣超金額
(佔成交額) | +7.93億
(20.59%) | +4.91億
(8.84%) | -8.63億
(6.89%) | +2.06億
(0.8%) | +18.7億
(4.07%) | +66.6億
(5.85%) | +111億
(5.96%) | +203億
(6.72%) | +182億
(4.07%) | +68.2億
(0.83%) | +7.15億
(0.06%) | +126億
(0.72%) | +81億
(6.09%) |
目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 686.9
(2,122) | 679.4
(3,137) | 685.4
(5,615) | 717.2
(1.28萬) | 713.5
(2.19萬) | 641.7
(6.16萬) | 572.9
(11.8萬) | 506.5
(21.3萬) | 442
(33.9萬) | 448.2
(54.9萬) | 410.7
(81.3萬) | 391.6
(93.6萬) | 619.3
(7.5萬) | 每股賣出均價
(累計賣張) | 688.5
(1,394) | 676.7
(2,662) | 688
(6,741) | 712.3
(1.2萬) | 710.8
(1.95萬) | 644.1
(5.17萬) | 575.8
(9.68萬) | 506.4
(17.7萬) | 430.4
(31.2萬) | 441.1
(54.6萬) | 400.9
(84.5萬) | 383.3
(97.4萬) | 620.6
(6.32萬) | 買賣超張數
(佔發行量) | +728
(0.36%) | +475
(0.23%) | -1,126
(0.55%) | +787
(0.38%) | +2,360
(1.15%) | +9,919
(4.84%) | +2.15萬
(10.48%) | +3.62萬
(17.68%) | +2.65萬
(12.93%) | +3,376
(1.65%) | -3.18萬
(15.53%) | -3.79萬
(18.51%) | +1.19萬
(5.8%) | 買賣超金額
(佔成交額) | +4.98億
(12.92%) | +3.3億
(5.95%) | -7.89億
(6.3%) | +6.24億
(2.42%) | +17.4億
(3.77%) | +62.4億
(5.49%) | +120億
(6.45%) | +184億
(6.08%) | +153億
(3.44%) | +53.5億
(0.65%) | -47.7億
(0.38%) | -67.7億
(0.38%) | +72.7億
(5.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 686.9
(2,122) | 679.4
(3,137) | 685.4
(5,615) | 717.2
(1.28萬) | 713.5
(2.19萬) | 641.7
(6.16萬) | 572.9
(11.8萬) | 506.5
(21.3萬) | 442
(33.9萬) | 448.2
(54.9萬) | 410.7
(81.3萬) | 357.5
(130萬) | 619.3
(7.5萬) | 每股賣出均價
(累計賣張) | 688.5
(1,394) | 676.7
(2,662) | 688
(6,741) | 712.3
(1.2萬) | 710.8
(1.95萬) | 644.1
(5.17萬) | 575.8
(9.68萬) | 506.4
(17.7萬) | 430.4
(31.2萬) | 441.1
(54.6萬) | 400.9
(84.5萬) | 356.1
(129萬) | 620.6
(6.32萬) | 買賣超張數
(佔發行量) | +728
(0.36%) | +475
(0.23%) | -1,126
(0.55%) | +787
(0.38%) | +2,360
(1.15%) | +9,919
(4.84%) | +2.15萬
(10.48%) | +3.62萬
(17.68%) | +2.65萬
(12.93%) | +3,376
(1.65%) | -3.18萬
(15.53%) | +1.18萬
(5.78%) | +1.19萬
(5.8%) | 買賣超金額
(佔成交額) | +4.98億
(12.92%) | +3.3億
(5.95%) | -7.89億
(6.3%) | +6.24億
(2.42%) | +17.4億
(3.77%) | +62.4億
(5.49%) | +120億
(6.45%) | +184億
(6.08%) | +153億
(3.44%) | +53.5億
(0.65%) | -47.7億
(0.38%) | +60.7億
(0.34%) | +72.7億
(5.47%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 687.2
(191) | 683.4
(227) | 692.1
(584) | 719
(1,234) | 714.2
(2,283) | 651.3
(6,236) | 569.3
(1.36萬) | 491.1
(3.25萬) | 428.8
(5.59萬) | 445.3
(7.45萬) | 416.4
(10.7萬) | 369.6
(15.1萬) | 613
(8,722) | 每股賣出均價
(累計賣張) | 683.2
(254) | 676.9
(375) | 693.1
(951) | 708.1
(1,391) | 707
(1,909) | 625.5
(6,074) | 536.4
(1.59萬) | 474.8
(3.01萬) | 419.4
(5.15萬) | 428
(7.46萬) | 393
(10.1萬) | 347.8
(14.4萬) | 597.9
(7,659) | 買賣超張數
(佔發行量) | -62.9
(0.03%) | -148
(0.07%) | -367
(0.18%) | -157
(0.08%) | +374
(0.18%) | +162
(0.08%) | -2,282
(1.11%) | +2,356
(1.15%) | +4,351
(2.12%) | -25.3
(0.01%) | +6,161
(3.01%) | +7,053
(3.44%) | +1,063
(0.52%) | 買賣超金額
(佔成交額) | -4,222萬
(1.1%) | -9,864萬
(1.78%) | -2.55億
(2.04%) | -9,785萬
(0.38%) | +2.81億
(0.61%) | +2.62億
(0.23%) | -7.77億
(0.42%) | +16.5億
(0.55%) | +23.5億
(0.53%) | +12.8億
(0.16%) | +49.3億
(0.39%) | +57.5億
(0.33%) | +7.68億
(0.58%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 689.7
(595) | 687.3
(658) | 692
(1,227) | 708.4
(1,776) | 707.9
(3,182) | 650.6
(7,906) | 596.9
(1.21萬) | 522.8
(2.18萬) | 467.9
(3.07萬) | 470.3
(4.38萬) | 429.7
(6.17萬) | 383.5
(8.72萬) | 633.3
(9,008) | 每股賣出均價
(累計賣張) | 692.4
(214) | 679.8
(383) | 688.1
(965) | 715.5
(2,183) | 714.5
(3,455) | 655.8
(7,981) | 599.8
(1.24萬) | 527.7
(2.16萬) | 472.8
(3萬) | 472.5
(4.36萬) | 428.8
(6.2萬) | 383.3
(8.67萬) | 637.4
(9,173) | 買賣超張數
(佔發行量) | +381
(0.19%) | +275
(0.13%) | +262
(0.13%) | -407
(0.2%) | -273
(0.13%) | -74.6
(0.04%) | -261
(0.13%) | +193
(0.09%) | +715
(0.35%) | +162
(0.08%) | -262
(0.13%) | +538
(0.26%) | -165
(0.08%) | 買賣超金額
(佔成交額) | +2.62億
(6.81%) | +1.92億
(3.46%) | +1.85億
(1.48%) | -3.04億
(1.18%) | -2.16億
(0.47%) | -9,054萬
(0.08%) | -1.91億
(0.1%) | -520萬
(0%) | +1.87億
(0.04%) | -1,786萬
(0%) | -5,582萬
(0%) | +2.19億
(0.01%) | -1.43億
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 688.3
(132) | 684.3
(158) | 690.5
(287) | 718.4
(578) | 715
(1,158) | 638.4
(3,556) | 572.2
(6,929) | 501.8
(1.33萬) | 433.5
(2.22萬) | 447.4
(3.37萬) | 393.1
(6.08萬) | 324.4
(14.5萬) | 613.2
(4,470) | 每股賣出均價
(累計賣張) | 687.8
(22.3) | 672.7
(59.9) | 692.5
(291) | 717.2
(601) | 714.8
(1,058) | 639.5
(3,173) | 565.9
(6,892) | 501.9
(1.27萬) | 432.4
(2.16萬) | 445.1
(3.34萬) | 391.1
(5.96萬) | 322.5
(14.3萬) | 610.2
(4,162) | 買賣超張數
(佔發行量) | +109
(0.05%) | +97.7
(0.05%) | -3.95
(0%) | -23.5
(0.01%) | +100
(0.05%) | +383
(0.19%) | +37.1
(0.02%) | +583
(0.28%) | +623
(0.3%) | +282
(0.14%) | +1,241
(0.61%) | +1,570
(0.77%) | +308
(0.15%) | 買賣超金額
(佔成交額) | +7,524萬
(1.95%) | +6,752萬
(1.22%) | -329萬
(0.03%) | -1,618萬
(0.06%) | +7,184萬
(0.16%) | +2.41億
(0.21%) | +6,483萬
(0.03%) | +2.91億
(0.1%) | +2.95億
(0.07%) | +2.04億
(0.02%) | +6.11億
(0.05%) | +7.81億
(0.04%) | +2.02億
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 689.5
(727) | 686.7
(816) | 691.7
(1,514) | 710.8
(2,354) | 709.8
(4,340) | 646.8
(1.15萬) | 587.9
(1.9萬) | 514.8
(3.51萬) | 453.5
(5.29萬) | 460.3
(7.75萬) | 411.5
(12.3萬) | 336
(25.4萬) | 626.6
(1.35萬) | 每股賣出均價
(累計賣張) | 692
(237) | 678.8
(443) | 689.1
(1,256) | 715.8
(2,784) | 714.6
(4,513) | 651.2
(1.12萬) | 587.6
(1.93萬) | 518.1
(3.43萬) | 455.9
(5.16萬) | 460.6
(7.7萬) | 410.3
(12.2萬) | 334.2
(25.3萬) | 628.9
(1.33萬) | 買賣超張數
(佔發行量) | +490
(0.24%) | +373
(0.18%) | +258
(0.13%) | -431
(0.21%) | -173
(0.08%) | +308
(0.15%) | -224
(0.11%) | +776
(0.38%) | +1,337
(0.65%) | +444
(0.22%) | +979
(0.48%) | +990
(0.48%) | +143
(0.07%) | 買賣超金額
(佔成交額) | +3.37億
(8.76%) | +2.59億
(4.67%) | +1.82億
(1.45%) | -3.2億
(1.24%) | -1.44億
(0.31%) | +1.5億
(0.13%) | -1.26億
(0.07%) | +2.86億
(0.09%) | +4.83億
(0.11%) | +1.87億
(0.02%) | +5.55億
(0.04%) | +7.88億
(0.04%) | +5,891萬
(0.04%) | 目前股價
696元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 687.6
(3,040) | 681
(4,180) | 687.2
(7,713) | 716.4
(1.64萬) | 713
(2.85萬) | 643.2
(7.93萬) | 574.4
(15.1萬) | 505.7
(28.1萬) | 441.7
(44.8萬) | 449.2
(70.1萬) | 411.4
(104萬) | 355.4
(171萬) | 619.8
(9.72萬) | 每股賣出均價
(累計賣張) | 688.2
(1,885) | 677
(3,480) | 688.7
(8,948) | 712.5
(1.62萬) | 711.2
(2.59萬) | 643.6
(6.9萬) | 572.8
(13.2萬) | 504.1
(24.1萬) | 432.2
(41.6萬) | 441.9
(69.7萬) | 401.2
(107萬) | 352.1
(169萬) | 619.9
(8.42萬) | 買賣超張數
(佔發行量) | +1,155
(0.56%) | +700
(0.34%) | -1,235
(0.6%) | +200
(0.1%) | +2,562
(1.25%) | +1.04萬
(5.07%) | +1.89萬
(9.25%) | +3.93萬
(19.21%) | +3.22萬
(15.71%) | +3,794
(1.85%) | -2.47萬
(12.04%) | +1.99萬
(9.71%) | +1.31萬
(6.39%) | 買賣超金額
(佔成交額) | +7.93億
(20.59%) | +4.91億
(8.84%) | -8.63億
(6.89%) | +2.06億
(0.8%) | +18.7億
(4.07%) | +66.6億
(5.85%) | +111億
(5.96%) | +203億
(6.72%) | +182億
(4.07%) | +68.2億
(0.83%) | +7.15億
(0.06%) | +126億
(0.72%) | +81億
(6.09%) |
目前股價
696元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
696元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
696元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 696 | -14 | -1.97 | 13,460 | 4,583 | 4,785 | -203 | 105,036 | 51.3 | 393 | 551 | -158 | 1,139 | 883 | +257 | 6,115 | 6,219 | -104 | | 24W16 | 710 | -38 | -5.08 | 16,647 | 6,274 | 5,632 | +642 | 105,105 | 51.3 | 768 | 695 | +73.1 | 817 | 1,488 | -670 | 7,859 | 7,814 | +45 | | 24W15 | 748 | +35 | +4.91 | 18,615 | 5,720 | 4,823 | +897 | 101,857 | 51 | 396 | 291 | +104 | 1,400 | 1,329 | +71.4 | 7,516 | 6,443 | +1,073 | | 24W14 | 713 | +5 | +0.71 | 5,860 | 2,292 | 1,662 | +630 | 100,965 | 50.6 | 93 | 255 | -162 | 329 | 274 | +54.1 | 2,713 | 2,192 | +522 | | 24W13 | 708 | +55 | +8.42 | 19,177 | 5,012 | 5,519 | -507 | 100,403 | 50.3 | 1,102 | 213 | +888 | 1,292 | 1,210 | +82.1 | 7,406 | 6,942 | +464 | | 24W12 | 653 | +66 | +11.24 | 22,458 | 6,849 | 6,096 | +752 | 100,876 | 50.5 | 752 | 833 | -81 | 1,519 | 968 | +551 | 9,120 | 7,898 | +1,222 | | 24W11 | 587 | -11 | -1.84 | 17,608 | 6,976 | 6,309 | +667 | 100,041 | 50.1 | 282 | 416 | -134 | 952 | 1,061 | -109 | 8,210 | 7,786 | +424 | | 24W10 | 598 | -25 | -4.01 | 13,193 | 5,977 | 2,933 | +3,044 | 99,369 | 49.8 | 161 | 818 | -657 | 572 | 1,406 | -835 | 6,709 | 5,157 | +1,552 | | 24W09 | 623 | +8 | +1.3 | 15,291 | 5,624 | 4,512 | +1,112 | 96,346 | 48.3 | 537 | 227 | +310 | 1,173 | 900 | +273 | 7,333 | 5,639 | +1,695 | | 24W08 | 615 | +78 | +14.53 | 19,356 | 6,407 | 4,100 | +2,307 | 95,207 | 47.7 | 1,491 | 248 | +1,243 | 1,526 | 912 | +615 | 9,425 | 5,260 | +4,165 | | 24W07 | 537 | 0 | 0 | 4,767 | 1,855 | 1,972 | -117 | 93,007 | 46.6 | 116 | 549 | -433 | 357 | 206 | +151 | 2,328 | 2,727 | -399 | | 24W06 | 537 | -2 | -0.37 | 798 | 275 | 308 | -33 | 93,105 | 46.6 | 9 | 3 | +6 | 11 | 69.5 | -58.5 | 295 | 380 | -85.5 | | 24W05 | 539 | +18 | +3.45 | 6,796 | 3,245 | 2,350 | +895 | 93,135 | 46.6 | 136 | 590 | -454 | 268 | 349 | -81 | 3,649 | 3,289 | +360 | | 24W04 | 521 | +5 | +0.97 | 11,949 | 5,191 | 4,044 | +1,147 | 92,198 | 46.2 | 451 | 467 | -16 | 561 | 715 | -153 | 6,204 | 5,226 | +978 | | 24W03 | 516 | +34 | +7.05 | 11,651 | 3,614 | 3,162 | +453 | 91,090 | 45.6 | 1,338 | 72 | +1,266 | 694 | 710 | -16.4 | 5,646 | 3,943 | +1,702 | | 24W02 | 482 | -17.5 | -3.5 | 7,182 | 2,557 | 2,144 | +413 | 90,604 | 45.4 | 107 | 1,092 | -985 | 417 | 398 | +19 | 3,080 | 3,633 | -553 | | 24W01 | 499.5 | -20.5 | -3.94 | 8,608 | 2,584 | 2,812 | -228 | 90,172 | 45.2 | 591 | 338 | +253 | 450 | 457 | -6.94 | 3,626 | 3,608 | +18 | | 23W52 | 520 | +5 | +0.97 | 5,949 | 1,610 | 1,493 | +118 | 90,426 | 45.3 | 631 | 271 | +360 | 314 | 377 | -63.2 | 2,555 | 2,141 | +415 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 515 | -10 | -1.9 | 7,755 | 2,391 | 2,980 | -589 | 90,288 | 45.2 | 249 | 215 | +34 | 491 | 566 | -74.9 | 3,131 | 3,761 | -629 | | 23W50 | 525 | +13 | +2.54 | 15,969 | 6,851 | 5,068 | +1,783 | 90,747 | 45.4 | 393 | 205 | +188 | 642 | 1,031 | -389 | 7,886 | 6,304 | +1,582 | | 23W49 | 512 | +18 | +3.64 | 12,820 | 4,240 | 3,486 | +753 | 88,979 | 44.6 | 219 | 302 | -83 | 936 | 761 | +175 | 5,394 | 4,549 | +845 | | 23W48 | 494 | +25 | +5.33 | 13,030 | 4,834 | 4,282 | +552 | 88,353 | 44.2 | 1,610 | 195 | +1,415 | 625 | 692 | -67.3 | 7,068 | 5,169 | +1,900 | | 23W47 | 469 | -10 | -2.09 | 7,831 | 2,578 | 2,984 | -407 | 87,928 | 44 | 231 | 1,499 | -1,268 | 368 | 299 | +69.2 | 3,177 | 4,782 | -1,606 | | 23W46 | 479 | -6 | -1.24 | 10,410 | 5,531 | 3,246 | +2,285 | 88,303 | 44.2 | 162 | 2,298 | -2,136 | 344 | 591 | -248 | 6,036 | 6,135 | -98.9 | | 23W45 | 485 | +2.5 | +0.52 | 21,292 | 9,190 | 6,228 | +2,962 | 86,324 | 43.2 | 252 | 2,582 | -2,330 | 1,315 | 1,065 | +250 | 10,757 | 9,875 | +882 | | 23W44 | 482.5 | +24.5 | +5.35 | 11,054 | 4,727 | 2,999 | +1,728 | 83,248 | 41.7 | 1,106 | 623 | +483 | 508 | 391 | +118 | 6,342 | 4,013 | +2,329 | | 23W43 | 458 | -27 | -5.57 | 10,461 | 5,176 | 3,153 | +2,023 | 81,350 | 40.8 | 159 | 753 | -594 | 386 | 1,019 | -633 | 5,721 | 4,925 | +795 | | 23W42 | 485 | +6.5 | +1.36 | 14,849 | 5,634 | 3,200 | +2,434 | 79,624 | 39.9 | 1,461 | 924 | +537 | 737 | 958 | -220 | 7,832 | 5,082 | +2,751 | | 23W41 | 478.5 | +15.5 | +3.35 | 8,765 | 3,513 | 2,340 | +1,173 | 77,041 | 38.6 | 1,153 | 56 | +1,097 | 545 | 677 | -132 | 5,211 | 3,073 | +2,137 | | 23W40 | 463 | +7 | +1.54 | 11,744 | 2,937 | 4,006 | -1,069 | 75,938 | 38 | 1,254 | 284 | +970 | 1,016 | 670 | +346 | 5,207 | 4,961 | +246 | | 23W39 | 456 | -1.5 | -0.33 | 8,951 | 2,357 | 3,966 | -1,609 | 77,349 | 38.7 | 331 | 116 | +215 | 909 | 453 | +455 | 3,597 | 4,535 | -938 | | 23W38 | 457.5 | -16 | -3.38 | 10,580 | 2,759 | 3,453 | -694 | 78,605 | 39.4 | 992 | 160 | +832 | 617 | 1,103 | -486 | 4,368 | 4,716 | -348 | | 23W37 | 473.5 | +27 | +6.05 | 19,082 | 6,087 | 5,316 | +771 | 79,266 | 39.7 | 1,622 | 4.08 | +1,618 | 1,360 | 1,122 | +238 | 9,069 | 6,442 | +2,627 | | 23W36 | 446.5 | +24.5 | +5.81 | 16,644 | 5,113 | 3,749 | +1,364 | 78,346 | 39.2 | 2,553 | 2.08 | +2,551 | 1,148 | 594 | +554 | 8,814 | 4,345 | +4,469 | | 23W35 | 422 | +36.5 | +9.47 | 21,458 | 8,552 | 6,649 | +1,904 | 77,518 | 38.8 | 2,916 | 5.08 | +2,911 | 1,249 | 786 | +463 | 12,717 | 7,439 | +5,278 | | 23W34 | 385.5 | +9 | +2.39 | 5,165 | 2,646 | 1,716 | +930 | 75,684 | 37.9 | 404 | 253 | +151 | 224 | 266 | -42 | 3,274 | 2,235 | +1,039 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 376.5 | +13.5 | +3.72 | 8,326 | 3,623 | 3,034 | +589 | 74,691 | 37.4 | 184 | 234 | -50.4 | 684 | 474 | +210 | 4,490 | 3,741 | +749 | | 23W32 | 363 | -38 | -9.48 | 10,975 | 2,633 | 4,873 | -2,240 | 74,138 | 37.1 | 328 | 1,152 | -824 | 391 | 477 | -86.1 | 3,352 | 6,503 | -3,150 | | 23W31 | 401 | -20.5 | -4.86 | 5,303 | 2,037 | 2,066 | -28.3 | 75,831 | 38 | 56.1 | 76 | -19.9 | 133 | 536 | -403 | 2,227 | 2,677 | -451 | | 23W30 | 421.5 | +23 | +5.77 | 14,466 | 7,492 | 2,392 | +5,100 | 75,966 | 38 | 180 | 2,292 | -2,112 | 884 | 652 | +232 | 8,556 | 5,336 | +3,220 | | 23W29 | 398.5 | -8.5 | -2.09 | 12,832 | 4,627 | 3,767 | +860 | 71,061 | 35.6 | 506 | 2,479 | -1,973 | 599 | 712 | -113 | 5,732 | 6,958 | -1,226 | | 23W28 | 407 | +18 | +4.63 | 7,938 | 4,598 | 2,002 | +2,596 | 70,103 | 35.1 | 0 | 1,999 | -1,999 | 466 | 344 | +121 | 5,064 | 4,345 | +719 | | 23W27 | 389 | -22.5 | -5.47 | 8,819 | 2,478 | 2,698 | -221 | 67,273 | 33.7 | 1 | 1,963 | -1,962 | 584 | 583 | +0.15 | 3,062 | 5,245 | -2,183 | | 23W26 | 411.5 | -0.5 | -0.12 | 8,985 | 3,518 | 3,520 | -2.28 | 67,674 | 33.9 | 487 | 310 | +177 | 486 | 333 | +153 | 4,491 | 4,163 | +328 | | 23W25 | 412 | -17 | -3.96 | 3,354 | 1,089 | 707 | +382 | 67,468 | 33.8 | 40 | 208 | -168 | 188 | 395 | -207 | 1,317 | 1,309 | +7.25 | | 23W24 | 429 | +8 | +1.9 | 13,464 | 4,308 | 3,788 | +519 | 67,225 | 33.7 | 383 | 5 | +378 | 658 | 743 | -85.4 | 5,348 | 4,536 | +812 | | 23W23 | 421 | +10.5 | +2.56 | 8,517 | 2,228 | 1,845 | +384 | 66,547 | 33.3 | 994 | 84 | +910 | 423 | 377 | +45.5 | 3,645 | 2,306 | +1,339 | | 23W22 | 410.5 | +12.5 | +3.14 | 15,223 | 4,129 | 3,119 | +1,010 | 66,285 | 33.2 | 797 | 173 | +624 | 857 | 604 | +253 | 5,783 | 3,896 | +1,887 | | 23W21 | 398 | +9.5 | +2.45 | 4,365 | 1,408 | 849 | +559 | 65,189 | 32.6 | 179 | 121 | +58.1 | 210 | 257 | -47.4 | 1,797 | 1,227 | +570 | | 23W20 | 388.5 | +10 | +2.64 | 10,554 | 3,694 | 3,501 | +193 | 64,948 | 32.5 | 383 | 248 | +135 | 591 | 401 | +190 | 4,668 | 4,150 | +518 | | 23W19 | 378.5 | -4 | -1.05 | 6,694 | 1,682 | 2,492 | -810 | 64,505 | 32.3 | 952 | 33 | +919 | 363 | 265 | +98.1 | 2,997 | 2,790 | +207 | | 23W18 | 382.5 | -6.5 | -1.67 | 3,517 | 1,028 | 1,561 | -533 | 65,769 | 32.9 | 126 | 163 | -37 | 123 | 215 | -91.3 | 1,277 | 1,939 | -662 | | 23W17 | 389 | +2.5 | +0.65 | 8,108 | 2,701 | 2,756 | -55.7 | 66,316 | 33.2 | 622 | 795 | -173 | 402 | 388 | +13.4 | 3,724 | 3,940 | -215 | | 23W16 | 386.5 | -24.5 | -5.96 | 6,973 | 2,687 | 1,461 | +1,227 | 65,752 | 33.4 | 69 | 433 | -364 | 251 | 693 | -442 | 3,007 | 2,586 | +421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 411 | +3 | +0.74 | 15,484 | 3,302 | 4,315 | -1,013 | 64,908 | 32.9 | 1,596 | 46 | +1,550 | 664 | 563 | +101 | 5,561 | 4,924 | +638 | | 23W14 | 408 | +16 | +4.08 | 7,909 | 1,709 | 2,193 | -484 | 65,603 | 33.3 | 1,230 | 11 | +1,219 | 383 | 364 | +19 | 3,322 | 2,568 | +754 | | 23W13 | 392 | +14 | +3.7 | 16,425 | 3,582 | 4,436 | -855 | 66,025 | 33.5 | 1,887 | 18 | +1,869 | 929 | 581 | +348 | 6,398 | 5,035 | +1,363 | | 23W12 | 378 | +20 | +5.59 | 7,840 | 2,593 | 1,182 | +1,410 | 66,638 | 33.8 | 517 | 69 | +448 | 395 | 232 | +163 | 3,505 | 1,483 | +2,021 | | 23W11 | 358 | +7 | +1.99 | 11,550 | 4,714 | 2,620 | +2,094 | 65,154 | 33.1 | 87 | 2,273 | -2,186 | 324 | 394 | -69.3 | 5,125 | 5,287 | -161 | | 23W10 | 351 | -11.5 | -3.17 | 5,737 | 1,549 | 2,285 | -736 | 62,791 | 31.9 | 0 | 490 | -490 | 189 | 231 | -42.2 | 1,738 | 3,006 | -1,268 | | 23W09 | 362.5 | +11.5 | +3.28 | 4,520 | 2,231 | 706 | +1,525 | 63,523 | 32.2 | 14 | 834 | -820 | 237 | 170 | +66.9 | 2,482 | 1,711 | +772 | | 23W08 | 351 | -17 | -4.62 | 6,392 | 1,231 | 1,687 | -456 | 62,121 | 31.5 | 22 | 1,227 | -1,205 | 323 | 291 | +32.2 | 1,576 | 3,205 | -1,629 | | 23W07 | 368 | +16 | +4.55 | 5,525 | 2,113 | 1,250 | +863 | 63,071 | 32 | 359 | 368 | -9 | 307 | 222 | +84.9 | 2,778 | 1,840 | +939 | | 23W06 | 352 | -16 | -4.35 | 8,776 | 2,957 | 2,939 | +17.9 | 62,217 | 31.6 | 555 | 983 | -428 | 228 | 251 | -22.3 | 3,740 | 4,173 | -432 | | 23W05 | 368 | +11.5 | +3.23 | 6,324 | 1,946 | 2,168 | -222 | 62,422 | 31.7 | 923 | 176 | +747 | 269 | 346 | -76.2 | 3,138 | 2,690 | +448 | | 23W03 | 356.5 | +8 | +2.3 | 1,520 | 632 | 390 | +242 | 62,519 | 31.7 | 25 | 1.33 | +23.7 | 26.8 | 30 | -3.24 | 684 | 421 | +263 | | 23W02 | 348.5 | -2.5 | -0.71 | 9,593 | 2,885 | 1,966 | +919 | 62,480 | 31.7 | 1,353 | 46 | +1,307 | 283 | 450 | -168 | 4,521 | 2,462 | +2,059 | | 23W01 | 351 | +36 | +11.43 | 9,404 | 3,256 | 1,011 | +2,245 | 62,091 | 31.5 | 2,147 | 1 | +2,146 | 570 | 298 | +272 | 5,974 | 1,311 | +4,663 | | 22W53 | 315 | +10 | +3.28 | 4,451 | 1,533 | 937 | +595 | 59,762 | 30.3 | 536 | 17.1 | +519 | 206 | 249 | -42.5 | 2,275 | 1,203 | +1,072 | | 22W52 | 305 | -1.5 | -0.49 | 5,179 | 1,993 | 1,102 | +891 | 59,367 | 30.1 | 502 | 1,166 | -664 | 206 | 238 | -32.5 | 2,701 | 2,507 | +194 | | 22W51 | 306.5 | -6.5 | -2.08 | 7,544 | 2,423 | 2,236 | +186 | 58,666 | 29.8 | 1,156 | 515 | +641 | 388 | 403 | -15.3 | 3,966 | 3,154 | +812 | | 22W50 | 313 | -22 | -6.57 | 11,291 | 1,827 | 2,734 | -906 | 58,535 | 29.7 | 968 | 2,215 | -1,247 | 385 | 736 | -351 | 3,180 | 5,684 | -2,504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 335 | +4.5 | +1.36 | 5,101 | 1,925 | 1,502 | +423 | 59,529 | 30.2 | 0 | 416 | -416 | 188 | 324 | -136 | 2,113 | 2,242 | -129 | | 22W48 | 330.5 | -8.5 | -2.51 | 7,031 | 1,281 | 1,781 | -500 | 59,719 | 30.3 | 444 | 139 | +305 | 309 | 514 | -204 | 2,035 | 2,434 | -399 | | 22W47 | 339 | +13.5 | +4.15 | 15,919 | 3,213 | 4,350 | -1,136 | 60,172 | 30.5 | 1,704 | 173 | +1,531 | 1,193 | 696 | +497 | 6,110 | 5,219 | +891 | | 22W46 | 325.5 | +40 | +14.01 | 13,074 | 4,384 | 3,190 | +1,194 | 62,132 | 31.5 | 631 | 0 | +631 | 792 | 618 | +174 | 5,808 | 3,808 | +2,000 | | 22W45 | 285.5 | -6.5 | -2.23 | 7,070 | 1,611 | 3,396 | -1,784 | 60,950 | 30.9 | 45 | 42.1 | +2.91 | 279 | 282 | -2.92 | 1,935 | 3,720 | -1,784 | | 22W44 | 292 | +2 | +0.69 | 6,829 | 1,640 | 2,316 | -676 | 63,148 | 32 | 601 | 48.3 | +553 | 286 | 266 | +20.1 | 2,527 | 2,630 | -103 | | 22W43 | 290 | -16.5 | -5.38 | 9,139 | 3,016 | 3,810 | -794 | 63,520 | 32.2 | 201 | 3.09 | +198 | 443 | 438 | +5.09 | 3,660 | 4,251 | -591 | | 22W42 | 306.5 | +20.5 | +7.17 | 17,046 | 4,565 | 4,722 | -157 | 64,015 | 32.5 | 2,491 | 0 | +2,491 | 736 | 497 | +239 | 7,792 | 5,219 | +2,572 | | 22W41 | 286 | +20.5 | +7.72 | 9,094 | 3,817 | 2,871 | +946 | 64,180 | 32.6 | 82 | 0 | +82 | 410 | 388 | +21.7 | 4,309 | 3,259 | +1,050 | | 22W40 | 265.5 | -2.5 | -0.93 | 5,953 | 1,584 | 2,734 | -1,150 | 63,044 | 32 | 37 | 102 | -65 | 397 | 326 | +70.9 | 2,017 | 3,162 | -1,144 | | 22W39 | 268 | -30.5 | -10.22 | 5,940 | 1,404 | 2,859 | -1,455 | 64,088 | 32.5 | 44 | 28 | +16 | 301 | 310 | -8.5 | 1,749 | 3,197 | -1,448 | | 22W38 | 298.5 | -2.5 | -0.83 | 4,333 | 1,075 | 2,149 | -1,074 | 64,855 | 32.9 | 17 | 0 | +17 | 132 | 147 | -15.1 | 1,224 | 2,296 | -1,072 | | 22W37 | 301 | -1 | -0.33 | 4,736 | 1,128 | 1,256 | -128 | 65,702 | 33.3 | 26 | 202 | -176 | 174 | 151 | +23.3 | 1,328 | 1,609 | -281 | | 22W36 | 302 | -15 | -4.73 | 4,933 | 1,475 | 2,056 | -582 | 66,049 | 33.5 | 66 | 0 | +66 | 124 | 186 | -62.3 | 1,665 | 2,243 | -578 | | 22W35 | 317 | +3 | +0.96 | 5,034 | 1,311 | 1,913 | -602 | 66,925 | 34 | 192 | 50.1 | +142 | 193 | 174 | +19.2 | 1,696 | 2,137 | -441 | | 22W34 | 314 | +5 | +1.62 | 6,761 | 1,239 | 2,057 | -818 | 67,332 | 34.2 | 279 | 49 | +230 | 444 | 376 | +67.2 | 1,962 | 2,482 | -520 | | 22W33 | 309 | +15 | +5.1 | 5,722 | 1,980 | 1,770 | +211 | 67,844 | 34.4 | 102 | 1.46 | +101 | 308 | 241 | +67.5 | 2,390 | 2,012 | +379 | | 22W32 | 294 | +1 | +0.34 | 8,864 | 2,566 | 4,528 | -1,962 | 67,295 | 34.1 | 107 | 14 | +93.3 | 287 | 258 | +29.4 | 2,961 | 4,800 | -1,839 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 293 | -11.5 | -3.78 | 6,329 | 2,476 | 2,474 | +1.67 | 68,872 | 34.9 | 36 | 0 | +36 | 234 | 215 | +18.9 | 2,746 | 2,689 | +56.6 | | 22W30 | 304.5 | +18 | +6.28 | 12,559 | 3,278 | 5,067 | -1,789 | 68,847 | 34.9 | 2,007 | 0 | +2,007 | 501 | 311 | +190 | 5,785 | 5,378 | +408 | | 22W29 | 286.5 | +14 | +5.14 | 8,325 | 3,381 | 3,241 | +140 | 70,024 | 35.5 | 1 | 0 | +1 | 216 | 200 | +15.9 | 3,598 | 3,441 | +157 | | 22W28 | 272.5 | +16.5 | +6.45 | 11,111 | 4,395 | 3,554 | +841 | 70,308 | 35.7 | 0 | 0 | 0 | 350 | 337 | +13.3 | 4,745 | 3,891 | +854 | | 22W27 | 256 | -38 | -12.93 | 11,575 | 2,854 | 3,798 | -944 | 68,875 | 34.9 | 2 | 1,018 | -1,016 | 518 | 676 | -158 | 3,374 | 5,492 | -2,118 | | 22W26 | 294 | -34 | -10.37 | 12,049 | 3,808 | 2,985 | +823 | 69,665 | 35.3 | 1 | 1,951 | -1,950 | 376 | 476 | -99.7 | 4,185 | 5,412 | -1,227 | | 22W25 | 328 | -53.5 | -14.02 | 14,396 | 3,049 | 4,815 | -1,766 | 69,105 | 35.1 | 2 | 1,864 | -1,862 | 342 | 589 | -247 | 3,393 | 7,268 | -3,875 | | 22W24 | 381.5 | -13.5 | -3.42 | 4,744 | 1,203 | 1,923 | -720 | 70,069 | 35.6 | 0 | 404 | -404 | 116 | 153 | -37.2 | 1,319 | 2,480 | -1,162 | | 22W23 | 395 | +18 | +4.77 | 7,420 | 2,371 | 1,581 | +790 | 70,595 | 35.8 | 0 | 217 | -217 | 313 | 186 | +127 | 2,683 | 1,984 | +700 | | 22W22 | 377 | -14 | -3.58 | 9,954 | 2,392 | 4,101 | -1,709 | 70,123 | 35.6 | 0 | 1,611 | -1,611 | 193 | 213 | -20.2 | 2,585 | 5,925 | -3,340 | | 22W21 | 391 | +12.5 | +3.3 | 8,604 | 3,092 | 3,486 | -394 | 71,808 | 36.4 | 146 | 0 | +146 | 227 | 193 | +33.8 | 3,464 | 3,679 | -215 | | 22W20 | 378.5 | -20 | -5.02 | 10,170 | 3,184 | 4,416 | -1,232 | 72,872 | 37 | 1 | 797 | -796 | 273 | 265 | +8.38 | 3,458 | 5,478 | -2,020 | | 22W19 | 398.5 | +11 | +2.84 | 6,083 | 1,961 | 2,700 | -738 | 73,823 | 37.4 | 36 | 65 | -29 | 184 | 112 | +72.3 | 2,182 | 2,877 | -695 | | 22W18 | 387.5 | -15 | -3.73 | 13,646 | 4,643 | 4,021 | +622 | 74,557 | 37.8 | 15 | 2,261 | -2,246 | 447 | 452 | -4.29 | 5,105 | 6,734 | -1,628 | | 22W17 | 402.5 | -15.5 | -3.71 | 8,273 | 3,007 | 2,213 | +794 | 73,833 | 37.5 | 15 | 2,234 | -2,219 | 290 | 275 | +15.2 | 3,312 | 4,722 | -1,410 | | 22W16 | 418 | -26.5 | -5.96 | 14,246 | 3,641 | 3,324 | +317 | 73,031 | 37 | 91 | 1,718 | -1,627 | 480 | 958 | -477 | 4,212 | 6,000 | -1,788 | | 22W15 | 444.5 | -33.5 | -7.01 | 6,976 | 1,309 | 1,975 | -666 | 72,913 | 37 | 58 | 584 | -526 | 230 | 733 | -503 | 1,597 | 3,292 | -1,695 | | 22W14 | 478 | +0.5 | +0.1 | 14,431 | 3,247 | 4,882 | -1,635 | 73,640 | 37.4 | 375 | 727 | -352 | 812 | 713 | +99 | 4,434 | 6,322 | -1,888 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 477.5 | -8 | -1.65 | 6,964 | 2,118 | 1,795 | +323 | 75,136 | 38.1 | 357 | 851 | -494 | 400 | 328 | +71.9 | 2,875 | 2,974 | -99 | | 22W12 | 485.5 | +1.5 | +0.31 | 12,855 | 4,257 | 3,979 | +279 | 74,652 | 37.9 | 344 | 868 | -524 | 797 | 645 | +152 | 5,398 | 5,492 | -93.9 | | 22W11 | 484 | -29 | -5.65 | 16,609 | 4,818 | 5,599 | -781 | 74,672 | 37.9 | 255 | 239 | +16 | 459 | 1,015 | -556 | 5,532 | 6,853 | -1,321 | | 22W10 | 513 | +3 | +0.59 | 11,083 | 2,237 | 3,624 | -1,387 | 75,369 | 38.2 | 1,011 | 230 | +781 | 533 | 406 | +127 | 3,781 | 4,260 | -479 | | 22W09 | 510 | -27 | -5.03 | 25,176 | 7,401 | 6,722 | +678 | 76,634 | 38.9 | 351 | 75 | +276 | 979 | 1,507 | -528 | 8,730 | 8,304 | +426 | | 22W08 | 537 | +47 | +9.59 | 33,452 | 9,415 | 6,715 | +2,701 | 75,819 | 38.5 | 2,913 | 0 | +2,913 | 1,394 | 787 | +607 | 13,722 | 7,502 | +6,221 | | 22W07 | 490 | +41.5 | +9.25 | 28,731 | 9,947 | 4,951 | +4,996 | 73,982 | 37.5 | 1,866 | 289 | +1,577 | 1,277 | 636 | +641 | 13,091 | 5,876 | +7,215 | | 22W05 | 448.5 | -3.5 | -0.77 | 5,698 | 934 | 1,458 | -524 | 69,155 | 35.1 | 304 | 38 | +266 | 166 | 410 | -243 | 1,405 | 1,906 | -501 | | 22W04 | 452 | +2 | +0.44 | 10,400 | 1,666 | 3,790 | -2,123 | 70,107 | 35.6 | 144 | 226 | -82 | 275 | 535 | -260 | 2,085 | 4,551 | -2,466 | | 22W03 | 450 | -5.5 | -1.21 | 15,003 | 3,199 | 3,777 | -577 | 72,584 | 36.8 | 142 | 201 | -59.3 | 474 | 1,225 | -751 | 3,815 | 5,203 | -1,388 | | 22W02 | 455.5 | -56.5 | -11.04 | 28,694 | 5,889 | 4,818 | +1,070 | 72,999 | 37 | 119 | 633 | -514 | 1,012 | 1,438 | -426 | 7,020 | 6,890 | +130 | | 22W01 | 512 | +24.5 | +5.03 | 19,748 | 2,334 | 3,135 | -802 | 72,230 | 36.6 | 572 | 0 | +572 | 881 | 419 | +461 | 3,786 | 3,555 | +232 | | 21W52 | 487.5 | +23.5 | +5.06 | 25,833 | 3,755 | 4,920 | -1,165 | 72,695 | 36.9 | 2,490 | 0 | +2,490 | 932 | 480 | +452 | 7,177 | 5,400 | +1,777 | | 21W51 | 464 | -11.5 | -2.42 | 26,242 | 4,693 | 5,385 | -693 | 73,246 | 37.2 | 1,412 | 205 | +1,207 | 955 | 1,042 | -87.4 | 7,059 | 6,632 | +427 | | 21W50 | 475.5 | -2.5 | -0.52 | 26,795 | 3,802 | 6,342 | -2,539 | 74,235 | 37.7 | 773 | 1.46 | +772 | 699 | 322 | +378 | 5,275 | 6,665 | -1,390 | | 21W49 | 478 | +53 | +12.47 | 55,794 | 19,969 | 23,557 | -3,587 | 79,319 | 40.2 | 1,139 | 3,008 | -1,869 | 1,013 | 620 | +392 | 22,121 | 27,184 | -5,064 | | 21W48 | 425 | +10.5 | +2.53 | 17,157 | 4,152 | 5,252 | -1,100 | 84,360 | 42.8 | 59 | 0 | +59 | 366 | 331 | +35.8 | 4,577 | 5,582 | -1,005 | | 21W47 | 414.5 | +22 | +5.61 | 12,252 | 3,925 | 4,459 | -533 | 85,260 | 43.3 | 98 | 84 | +14 | 200 | 157 | +42.9 | 4,224 | 4,700 | -477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 392.5 | +15 | +3.97 | 17,684 | 5,839 | 9,236 | -3,397 | 85,601 | 43.4 | 47.5 | 0 | +47.5 | 346 | 307 | +39.3 | 6,233 | 9,543 | -3,310 | | 21W45 | 377.5 | -13 | -3.33 | 9,590 | 3,158 | 5,275 | -2,118 | 87,804 | 44.6 | 72 | 9 | +63 | 263 | 200 | +63.7 | 3,493 | 5,484 | -1,991 | | 21W44 | 390.5 | +8.5 | +2.23 | 4,598 | 1,484 | 1,764 | -280 | 89,222 | 45.3 | 25 | 3 | +22 | 72.5 | 56.8 | +15.7 | 1,581 | 1,824 | -242 | | 21W43 | 382 | +22.5 | +6.26 | 9,524 | 3,985 | 4,484 | -499 | 89,394 | 45.4 | 23 | 0 | +23 | 207 | 182 | +24.8 | 4,214 | 4,666 | -451 | | 21W42 | 359.5 | -17 | -4.52 | 9,085 | 3,327 | 4,033 | -706 | 89,239 | 45.3 | 3 | 160 | -157 | 318 | 332 | -13.3 | 3,648 | 4,525 | -877 | | 21W41 | 376.5 | -2 | -0.53 | 8,872 | 3,339 | 5,672 | -2,333 | 89,392 | 45.4 | 74 | 0 | +74 | 195 | 210 | -15 | 3,608 | 5,882 | -2,274 | | 21W40 | 378.5 | -15.5 | -3.93 | 9,648 | 2,919 | 4,348 | -1,429 | 91,909 | 46.6 | 55 | 0 | +55 | 205 | 248 | -43.3 | 3,179 | 4,596 | -1,417 | | 21W39 | 394 | -7 | -1.75 | 4,062 | 1,539 | 2,033 | -494 | 93,259 | 47.3 | 48 | 0 | +48 | 73 | 101 | -28.3 | 1,660 | 2,134 | -474 | | 21W38 | 401 | -21.5 | -5.09 | 8,635 | 2,985 | 4,015 | -1,031 | 93,455 | 47.4 | 0 | 23 | -23 | 135 | 329 | -194 | 3,120 | 4,368 | -1,248 | | 21W37 | 422.5 | -2 | -0.47 | 6,158 | 2,060 | 1,495 | +565 | 93,993 | 47.7 | 14 | 113 | -99 | 178 | 135 | +43.2 | 2,252 | 1,743 | +509 | | 21W36 | 424.5 | +7 | +1.68 | 8,335 | 3,161 | 2,517 | +644 | 93,099 | 47.2 | 0 | 1 | -1 | 184 | 131 | +52.8 | 3,345 | 2,650 | +695 | | 21W35 | 417.5 | +2 | +0.48 | 8,681 | 2,669 | 1,817 | +852 | 93,033 | 47.2 | 36 | 333 | -297 | 180 | 190 | -10.5 | 2,885 | 2,340 | +545 | | 21W34 | 415.5 | -18.5 | -4.26 | 14,140 | 3,319 | 3,962 | -643 | 91,986 | 46.7 | 114 | 44 | +70 | 220 | 428 | -208 | 3,653 | 4,433 | -781 | | 21W33 | 434 | -91 | -17.33 | 19,697 | 4,519 | 6,143 | -1,624 | 92,304 | 46.8 | 148 | 81 | +67 | 320 | 1,013 | -693 | 4,987 | 7,237 | -2,249 | | 21W32 | 525 | +49 | +10.29 | 23,408 | 6,385 | 4,861 | +1,524 | 93,089 | 47.2 | 51 | 0 | +51 | 967 | 370 | +597 | 7,403 | 5,231 | +2,172 | | 21W31 | 476 | +2 | +0.42 | 9,142 | 2,085 | 2,855 | -769 | 91,783 | 46.6 | 56 | 103 | -47 | 448 | 272 | +177 | 2,589 | 3,229 | -640 | | 21W30 | 474 | -11 | -2.27 | 7,190 | 1,570 | 2,619 | -1,049 | 92,613 | 47 | 0 | 61 | -61 | 192 | 339 | -147 | 1,762 | 3,019 | -1,257 | | 21W29 | 485 | +3 | +0.62 | 9,607 | 2,726 | 2,359 | +367 | 93,378 | 47.4 | 0.24 | 967 | -967 | 250 | 326 | -75.8 | 2,976 | 3,652 | -676 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 482 | -0.5 | -0.1 | 14,851 | 1,908 | 3,898 | -1,990 | 93,212 | 47.3 | 180 | 322 | -142 | 728 | 597 | +131 | 2,816 | 4,817 | -2,001 | | 21W27 | 482.5 | +12.5 | +2.66 | 8,659 | 2,504 | 2,148 | +355 | 95,201 | 48.3 | 121 | 377 | -256 | 383 | 305 | +78 | 3,008 | 2,830 | +177 | | 21W26 | 470 | -23.5 | -4.76 | 11,772 | 2,912 | 3,383 | -471 | 94,671 | 48 | 28 | 1,717 | -1,689 | 322 | 398 | -76.1 | 3,262 | 5,498 | -2,236 | | 21W25 | 493.5 | +7 | +1.44 | 8,702 | 2,281 | 2,510 | -229 | 95,013 | 48.2 | 241 | 73 | +168 | 296 | 212 | +83.9 | 2,818 | 2,795 | +22.6 | | 21W24 | 486.5 | +14.5 | +3.07 | 11,286 | 3,822 | 2,526 | +1,296 | 95,239 | 48.3 | 90 | 36 | +54 | 330 | 223 | +107 | 4,242 | 2,785 | +1,457 | | 21W23 | 472 | +5.5 | +1.18 | 17,140 | 3,479 | 4,600 | -1,121 | 93,811 | 47.6 | 88 | 1,690 | -1,602 | 486 | 291 | +195 | 4,053 | 6,581 | -2,529 | | 21W22 | 466.5 | +22.5 | +5.07 | 17,764 | 4,746 | 4,674 | +72.2 | 95,143 | 48.3 | 43 | 299 | -256 | 475 | 221 | +254 | 5,264 | 5,194 | +69.9 | | 21W21 | 444 | -6 | -1.33 | 21,685 | 6,769 | 6,970 | -201 | 95,142 | 48.3 | 272 | 1,256 | -984 | 438 | 431 | +7.39 | 7,479 | 8,657 | -1,177 | | 21W20 | 450 | -97 | -17.73 | 27,830 | 6,730 | 8,057 | -1,327 | 95,297 | 48.4 | 253 | 1,025 | -772 | 592 | 974 | -381 | 7,576 | 10,056 | -2,480 | | 21W19 | 547 | -57 | -9.44 | 23,685 | 5,920 | 6,836 | -915 | 96,562 | 49 | 410 | 562 | -152 | 472 | 937 | -465 | 6,803 | 8,335 | -1,532 | | 21W18 | 604 | +43 | +7.66 | 29,873 | 4,998 | 7,021 | -2,022 | 97,522 | 49.5 | 1,714 | 0 | +1,714 | 722 | 646 | +75.9 | 7,434 | 7,667 | -233 | | 21W17 | 561 | +66.5 | +13.45 | 33,292 | 7,259 | 5,353 | +1,906 | 99,821 | 50.6 | 2,180 | 43 | +2,137 | 913 | 787 | +126 | 10,353 | 6,183 | +4,169 | | 21W16 | 494.5 | +10.5 | +2.17 | 16,561 | 5,250 | 4,323 | +928 | 98,012 | 49.7 | 20 | 381 | -361 | 481 | 556 | -74.5 | 5,751 | 5,259 | +492 | | 21W15 | 484 | -3.5 | -0.72 | 9,482 | 3,017 | 1,514 | +1,503 | 97,088 | 49.3 | 25 | 351 | -326 | 309 | 132 | +177 | 3,351 | 1,998 | +1,353 | | 21W14 | 487.5 | +3 | +0.62 | 13,618 | 2,424 | 3,145 | -721 | 95,460 | 48.4 | 340 | 0 | +340 | 267 | 244 | +22.5 | 3,031 | 3,389 | -358 | | 21W13 | 484.5 | +18 | +3.86 | 12,997 | 3,615 | 2,559 | +1,055 | 96,070 | 48.7 | 197 | 2 | +195 | 396 | 208 | +188 | 4,208 | 2,769 | +1,439 | | 21W12 | 466.5 | -9 | -1.89 | 13,533 | 2,603 | 3,933 | -1,330 | 95,464 | 48.4 | 121 | 226 | -105 | 197 | 203 | -6.08 | 2,921 | 4,363 | -1,441 | | 21W11 | 475.5 | +27.5 | +6.14 | 21,766 | 2,841 | 3,150 | -310 | 96,544 | 49 | 271 | 300 | -29 | 611 | 717 | -106 | 3,723 | 4,168 | -445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 448 | -11.5 | -2.5 | 17,903 | 4,836 | 4,830 | +6.1 | 97,073 | 49.2 | 409 | 47 | +362 | 357 | 546 | -189 | 5,603 | 5,424 | +179 | | 21W09 | 459.5 | +35.5 | +8.37 | 34,482 | 7,547 | 6,800 | +747 | 96,936 | 49.2 | 1,789 | 24 | +1,765 | 668 | 524 | +144 | 10,004 | 7,348 | +2,656 | | 21W08 | 424 | +37 | +9.56 | 14,321 | 4,533 | 1,830 | +2,704 | 96,093 | 48.8 | 226 | 2 | +224 | 466 | 167 | +299 | 5,225 | 1,998 | +3,227 | | 21W06 | 387 | +8 | +2.11 | 10,185 | 1,257 | 2,730 | -1,473 | 93,326 | 47.4 | 11 | 37 | -26 | 170 | 169 | +1.08 | 1,438 | 2,936 | -1,498 | | 21W05 | 379 | -35 | -8.45 | 15,802 | 2,475 | 3,828 | -1,353 | 94,840 | 48.1 | 10 | 41 | -31 | 108 | 349 | -241 | 2,593 | 4,218 | -1,625 | | 21W04 | 414 | +27 | +6.98 | 26,791 | 4,560 | 3,001 | +1,560 | 96,045 | 48.7 | 268 | 126 | +142 | 737 | 417 | +321 | 5,565 | 3,543 | +2,022 | | 21W03 | 387 | +44 | +12.83 | 42,786 | 6,016 | 4,851 | +1,164 | 94,707 | 48 | 0 | 371 | -371 | 377 | 298 | +79.2 | 6,393 | 5,520 | +873 | | 21W02 | 343 | +10.5 | +3.16 | 12,883 | 3,322 | 2,442 | +880 | 93,481 | 47.4 | 0 | 14 | -14 | 258 | 164 | +94.1 | 3,580 | 2,620 | +960 | | 21W01 | 332.5 | +1 | +0.3 | 5,400 | 770 | 956 | -186 | 92,496 | 46.9 | 1 | 238 | -237 | 65.6 | 76.2 | -10.6 | 836 | 1,270 | -434 | | 20W52 | 331.5 | +3 | +0.91 | 6,277 | 1,223 | 1,278 | -55.1 | 92,657 | 47 | 21 | 176 | -155 | 79 | 87.2 | -8.21 | 1,323 | 1,541 | -218 | | 20W51 | 328.5 | -14 | -4.09 | 13,350 | 1,936 | 3,402 | -1,466 | 92,603 | 47 | 92 | 241 | -149 | 128 | 358 | -230 | 2,157 | 4,002 | -1,845 | | 20W50 | 342.5 | -15 | -4.2 | 14,640 | 2,472 | 2,409 | +62.2 | 94,013 | 47.7 | 125 | 256 | -131 | 228 | 401 | -174 | 2,824 | 3,067 | -243 | | 20W49 | 357.5 | +33 | +10.17 | 21,503 | 3,221 | 3,023 | +198 | 94,309 | 47.8 | 1,127 | 79 | +1,048 | 652 | 225 | +426 | 5,000 | 3,328 | +1,672 | | 20W48 | 324.5 | +4.5 | +1.41 | 6,761 | 1,307 | 1,006 | +300 | 94,143 | 47.8 | 89 | 116 | -27 | 143 | 110 | +33.3 | 1,539 | 1,232 | +306 | | 20W47 | 320 | -1 | -0.31 | 9,575 | 2,207 | 1,944 | +262 | 94,281 | 47.8 | 93 | 31 | +62 | 69.1 | 211 | -142 | 2,369 | 2,186 | +183 | | 20W46 | 321 | +13 | +4.22 | 14,720 | 4,280 | 1,991 | +2,290 | 94,013 | 47.7 | 16 | 0 | +16 | 332 | 451 | -119 | 4,629 | 2,442 | +2,187 | | 20W45 | 308 | +11.5 | +3.88 | 10,004 | 3,445 | 2,244 | +1,201 | 92,127 | 46.7 | 29 | 0 | +29 | 192 | 72.9 | +119 | 3,666 | 2,317 | +1,349 | | 20W44 | 296.5 | -2 | -0.67 | 10,137 | 4,318 | 2,474 | +1,844 | 91,890 | 46.6 | 269 | 146 | +123 | 69.7 | 128 | -58 | 4,657 | 2,748 | +1,909 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 298.5 | +11 | +3.83 | 14,799 | 3,979 | 3,201 | +778 | 89,912 | 45.6 | 370 | 136 | +234 | 176 | 390 | -214 | 4,525 | 3,727 | +798 | | 20W42 | 287.5 | +12 | +4.36 | 12,204 | 2,811 | 3,677 | -866 | 88,891 | 45.1 | 761 | 0 | +761 | 283 | 120 | +163 | 3,855 | 3,797 | +58.1 | | 20W41 | 275.5 | +11 | +4.16 | 7,242 | 1,935 | 2,622 | -687 | 89,077 | 45.2 | 0 | 210 | -210 | 313 | 91 | +222 | 2,248 | 2,923 | -675 | | 20W40 | 264.5 | -1 | -0.38 | 3,144 | 1,103 | 1,748 | -645 | 89,259 | 45.3 | 0 | 274 | -274 | 58 | 38 | +20 | 1,161 | 2,060 | -899 | | 20W39 | 265.5 | -16.5 | -5.85 | 6,761 | 2,619 | 1,953 | +667 | 89,564 | 45.4 | 3 | 481 | -478 | 82 | 185 | -103 | 2,704 | 2,619 | +85.8 | | 20W38 | 282 | +9 | +3.3 | 5,090 | 2,142 | 1,219 | +923 | 88,711 | 45 | 0 | 555 | -555 | 144 | 148 | -4 | 2,286 | 1,922 | +364 | | 20W37 | 273 | -4 | -1.44 | 4,137 | 1,364 | 1,329 | +35.5 | 88,293 | 44.8 | 2 | 1 | +1 | 81 | 113 | -32 | 1,447 | 1,443 | +4.46 | | 20W36 | 277 | +1 | +0.36 | 5,085 | 1,912 | 2,061 | -150 | 88,604 | 45 | 0 | 36 | -36 | 133 | 197 | -64 | 2,045 | 2,294 | -250 | | 20W35 | 276 | +4.5 | +1.66 | 5,472 | 1,423 | 1,965 | -542 | 88,629 | 45 | 2 | 1 | +1 | 148 | 149 | -1 | 1,573 | 2,115 | -542 | | 20W34 | 271.5 | -14 | -4.9 | 10,065 | 1,836 | 2,057 | -221 | 89,555 | 45.4 | 2 | 1 | +1 | 154 | 742 | -588 | 1,992 | 2,800 | -808 | | 20W33 | 285.5 | -7.5 | -2.56 | 9,839 | 1,533 | 2,991 | -1,458 | 89,965 | 45.6 | 1 | 35 | -34 | 121 | 200 | -79 | 1,655 | 3,226 | -1,571 | | 20W32 | 293 | -1.5 | -0.51 | 11,675 | 1,143 | 2,324 | -1,181 | 90,555 | 45.9 | 2 | 31 | -29 | 152 | 271 | -119 | 1,297 | 2,626 | -1,329 | | 20W31 | 294.5 | -22.5 | -7.1 | 15,507 | 2,066 | 2,664 | -598 | 91,265 | 46.3 | 1 | 31 | -30 | 625 | 940 | -315 | 2,692 | 3,635 | -943 | | 20W30 | 317 | +6 | +1.93 | 15,937 | 1,424 | 2,402 | -978 | 91,513 | 46.4 | 1,000 | 41 | +959 | 478 | 494 | -16 | 2,902 | 2,937 | -34.8 | | 20W29 | 311 | -2.5 | -0.8 | 12,022 | 1,555 | 1,701 | -146 | 92,895 | 47.1 | 536 | 4 | +532 | 212 | 293 | -81 | 2,303 | 1,998 | +305 | | 20W28 | 313.5 | +15.5 | +5.2 | 28,259 | 2,664 | 5,608 | -2,944 | 92,833 | 47.1 | 355 | 59 | +296 | 1,012 | 537 | +475 | 4,031 | 6,204 | -2,173 | | 20W27 | 298 | +6 | +2.05 | 12,390 | 2,558 | 3,037 | -479 | 95,726 | 48.6 | 83 | 385 | -302 | 294 | 213 | +81 | 2,935 | 3,635 | -700 | | 20W26 | 292 | +1 | +0.34 | 5,814 | 1,214 | 1,343 | -129 | 96,235 | 48.8 | 10 | 29 | -19 | 184 | 122 | +62 | 1,408 | 1,494 | -86.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 291 | +9 | +3.19 | 11,598 | 2,042 | 3,825 | -1,783 | 96,418 | 48.9 | 24 | 360 | -336 | 525 | 338 | +187 | 2,591 | 4,523 | -1,932 | | 20W24 | 282 | -10 | -3.42 | 17,665 | 2,232 | 4,265 | -2,033 | 98,549 | 50 | 105 | 690 | -585 | 395 | 376 | +19 | 2,732 | 5,331 | -2,599 | | 20W23 | 292 | +17 | +6.18 | 15,923 | 3,536 | 2,618 | +918 | 100,295 | 50.9 | 30 | 558 | -528 | 386 | 247 | +139 | 3,952 | 3,423 | +529 | | 20W22 | 275 | -1 | -0.36 | 9,482 | 2,207 | 2,925 | -718 | 99,429 | 50.4 | 265 | 168 | +97 | 206 | 193 | +13 | 2,678 | 3,286 | -608 | | 20W21 | 276 | +1 | +0.36 | 16,240 | 2,458 | 4,487 | -2,029 | 100,270 | 50.9 | 734 | 1,002 | -268 | 328 | 403 | -75 | 3,520 | 5,892 | -2,372 | | 20W20 | 275 | -14 | -4.84 | 27,754 | 2,608 | 6,761 | -4,153 | 102,145 | 51.8 | 640 | 1,384 | -744 | 353 | 678 | -325 | 3,601 | 8,823 | -5,222 | | 20W19 | 289 | +2.5 | +0.87 | 11,034 | 1,759 | 2,318 | -559 | 106,050 | 53.8 | 342 | 171 | +171 | 391 | 283 | +108 | 2,492 | 2,772 | -280 | | 20W18 | 286.5 | +23 | +8.73 | 11,752 | 2,327 | 1,476 | +851 | 106,636 | 54.1 | 567 | 88 | +479 | 483 | 126 | +357 | 3,377 | 1,690 | +1,687 | | 20W17 | 263.5 | -7 | -2.59 | 13,943 | 2,871 | 2,793 | +77.8 | 105,758 | 53.7 | 65 | 935 | -870 | 183 | 311 | -128 | 3,119 | 4,039 | -920 | | 20W16 | 270.5 | -7 | -2.52 | 17,075 | 2,854 | 2,932 | -78.3 | 105,949 | 53.8 | 578 | 1,100 | -522 | 167 | 585 | -418 | 3,599 | 4,617 | -1,018 | | 20W15 | 277.5 | +27.5 | +11 | 25,643 | 4,742 | 3,912 | +830 | 105,792 | 53.7 | 759 | 848 | -89 | 845 | 621 | +224 | 6,346 | 5,381 | +965 | | 20W14 | 250 | -3 | -1.19 | 8,434 | 1,379 | 2,116 | -737 | 104,918 | 53.2 | 7 | 274 | -267 | 206 | 169 | +37 | 1,592 | 2,559 | -967 | | 20W13 | 253 | +37 | +17.13 | 20,917 | 4,245 | 3,976 | +269 | 105,671 | 53.6 | 53 | 968 | -915 | 645 | 667 | -22 | 4,943 | 5,611 | -668 | | 20W12 | 216 | -52 | -19.4 | 27,743 | 4,347 | 7,808 | -3,461 | 105,566 | 53.6 | 64 | 1,921 | -1,857 | 617 | 1,147 | -530 | 5,028 | 10,876 | -5,848 | | 20W11 | 268 | -73.5 | -21.52 | 24,746 | 3,592 | 4,730 | -1,138 | 108,898 | 55.2 | 255 | 858 | -603 | 1,116 | 2,245 | -1,129 | 4,963 | 7,833 | -2,870 | | 20W10 | 341.5 | +8 | +2.4 | 17,948 | 4,105 | 5,329 | -1,224 | 110,055 | 55.8 | 626 | 62 | +564 | 1,245 | 988 | +257 | 5,976 | 6,379 | -403 | | 20W09 | 333.5 | -1.5 | -0.45 | 11,981 | 2,368 | 2,655 | -287 | 111,248 | 56.4 | 1,059 | 1 | +1,058 | 597 | 883 | -286 | 4,024 | 3,539 | +485 | | 20W08 | 335 | +10 | +3.08 | 15,902 | 1,137 | 2,973 | -1,837 | 111,544 | 56.6 | 1,817 | 35 | +1,782 | 846 | 1,157 | -311 | 3,800 | 4,165 | -366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 325 | +0.5 | +0.15 | 9,817 | 1,047 | 3,602 | -2,555 | 113,395 | 57.5 | 38 | 485 | -447 | 1,040 | 558 | +482 | 2,125 | 4,645 | -2,520 | | 20W06 | 324.5 | +5 | +1.56 | 13,960 | 2,101 | 4,597 | -2,496 | 115,948 | 58.8 | 267 | 105 | +162 | 1,102 | 762 | +340 | 3,470 | 5,464 | -1,994 | | 20W05 | 319.5 | -34.5 | -9.75 | 7,700 | 1,179 | 2,715 | -1,536 | 118,443 | 60.1 | 10 | 0 | +10 | 422 | 556 | -134 | 1,611 | 3,271 | -1,660 | | 20W04 | 354 | +4 | +1.14 | 3,932 | 543 | 574 | -31.7 | 120,036 | 60.9 | 96 | 2 | +94 | 207 | 259 | -52 | 846 | 835 | +10.3 | | 20W03 | 350 | +12 | +3.55 | 13,594 | 2,270 | 4,192 | -1,922 | 120,018 | 60.9 | 139 | 18 | +121 | 1,197 | 630 | +567 | 3,606 | 4,840 | -1,234 | | 20W02 | 338 | -3 | -0.88 | 16,830 | 2,345 | 5,027 | -2,682 | 121,949 | 61.9 | 1,365 | 20 | +1,345 | 756 | 859 | -103 | 4,466 | 5,906 | -1,440 | | 20W01 | 341 | -4 | -1.16 | 14,094 | 1,593 | 3,712 | -2,119 | 124,631 | 63.2 | 897 | 36 | +861 | 926 | 1,187 | -261 | 3,416 | 4,935 | -1,519 | | 19W52 | 345 | +38 | +12.38 | 23,214 | 3,118 | 2,673 | +445 | 126,671 | 64.3 | 2,667 | 1 | +2,666 | 1,154 | 1,389 | -235 | 6,939 | 4,063 | +2,876 | | 19W51 | 307 | -1 | -0.32 | 12,310 | 1,629 | 2,531 | -902 | 126,222 | 64 | 353 | 0 | +353 | 1,204 | 698 | +506 | 3,186 | 3,229 | -43.1 | | 19W50 | 308 | +7 | +2.33 | 17,770 | 1,966 | 2,277 | -311 | 127,103 | 64.5 | 941 | 103 | +838 | 993 | 778 | +215 | 3,900 | 3,158 | +742 | | 19W49 | 301 | +16.5 | +5.8 | 9,906 | 1,426 | 2,136 | -710 | 127,422 | 64.6 | 1,061 | 142 | +919 | 665 | 364 | +301 | 3,152 | 2,642 | +510 | | 19W48 | 284.5 | -1.5 | -0.52 | 5,492 | 1,072 | 2,279 | -1,207 | 127,835 | 64.9 | 74 | 64 | +10 | 312 | 232 | +80 | 1,458 | 2,575 | -1,117 | | 19W47 | 286 | -2.5 | -0.87 | 7,772 | 1,361 | 2,243 | -883 | 129,044 | 65.5 | 65 | 10 | +55 | 619 | 596 | +23 | 2,045 | 2,849 | -805 | | 19W46 | 288.5 | -6 | -2.04 | 14,726 | 1,703 | 3,437 | -1,734 | 129,952 | 65.9 | 119 | 42 | +77 | 616 | 1,138 | -522 | 2,438 | 4,617 | -2,179 | | 19W45 | 294.5 | +13.5 | +4.8 | 11,763 | 2,010 | 3,336 | -1,327 | 132,049 | 67 | 80 | 0 | +80 | 1,393 | 609 | +784 | 3,483 | 3,945 | -463 | | 19W44 | 281 | -2.5 | -0.88 | 5,028 | 1,360 | 2,468 | -1,108 | 132,990 | 67.5 | 5 | 24 | -19 | 394 | 178 | +216 | 1,760 | 2,670 | -911 | | 19W43 | 283.5 | +5 | +1.8 | 5,172 | 1,109 | 1,497 | -387 | 134,166 | 68.1 | 36 | 21 | +15 | 509 | 164 | +345 | 1,654 | 1,682 | -27.1 | | 19W42 | 278.5 | +5.5 | +2.01 | 3,809 | 915 | 1,193 | -278 | 134,554 | 68.3 | 2 | 165 | -163 | 101 | 157 | -56 | 1,018 | 1,515 | -497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 273 | -1.5 | -0.55 | 3,900 | 759 | 1,347 | -588 | 134,841 | 68.4 | 8 | 116 | -108 | 126 | 68 | +58 | 893 | 1,531 | -638 | | 19W40 | 274.5 | -2 | -0.72 | 4,326 | 1,252 | 1,516 | -264 | 135,481 | 68.7 | 7 | 895 | -888 | 56 | 108 | -52 | 1,315 | 2,519 | -1,204 | | 19W39 | 276.5 | -13.5 | -4.66 | 4,873 | 1,127 | 1,896 | -769 | 135,745 | 68.9 | 0 | 631 | -631 | 69 | 156 | -87 | 1,196 | 2,683 | -1,487 | | 19W38 | 290 | -7.5 | -2.52 | 4,714 | 1,770 | 1,990 | -221 | 136,514 | 69.3 | 5 | 390 | -385 | 268 | 388 | -120 | 2,043 | 2,768 | -726 | | 19W37 | 297.5 | -9.5 | -3.09 | 4,450 | 1,289 | 1,294 | -4.84 | 136,735 | 69.4 | 171 | 1 | +170 | 168 | 435 | -267 | 1,628 | 1,730 | -102 | | 19W36 | 307 | +18.5 | +6.41 | 7,909 | 1,357 | 2,153 | -797 | 136,712 | 69.4 | 561 | 93 | +468 | 882 | 283 | +599 | 2,800 | 2,529 | +270 | | 19W35 | 288.5 | -3.5 | -1.2 | 5,090 | 1,971 | 2,405 | -434 | 137,438 | 69.7 | 200 | 331 | -131 | 186 | 129 | +57 | 2,357 | 2,865 | -508 | | 19W34 | 292 | +3 | +1.04 | 5,656 | 2,397 | 2,640 | -243 | 137,854 | 70 | 25 | 386 | -361 | 111 | 153 | -42 | 2,533 | 3,179 | -646 | | 19W33 | 289 | -21.5 | -6.92 | 9,428 | 2,996 | 4,425 | -1,429 | 138,151 | 70.1 | 4 | 561 | -557 | 202 | 261 | -59 | 3,202 | 5,247 | -2,045 | | 19W32 | 310.5 | +10.5 | +3.5 | 10,122 | 5,261 | 2,986 | +2,276 | 139,614 | 70.8 | 102 | 496 | -394 | 265 | 322 | -57 | 5,628 | 3,804 | +1,825 | | 19W31 | 300 | -28 | -8.54 | 22,126 | 6,760 | 5,305 | +1,455 | 137,699 | 69.9 | 157 | 1,202 | -1,045 | 793 | 1,333 | -540 | 7,710 | 7,840 | -130 | | 19W30 | 328 | +7.5 | +2.34 | 12,843 | 3,511 | 4,634 | -1,122 | 136,298 | 69.2 | 923 | 56 | +867 | 808 | 478 | +330 | 5,242 | 5,168 | +74.6 | | 19W29 | 320.5 | -7 | -2.14 | 9,767 | 2,425 | 2,895 | -470 | 137,457 | 69.7 | 631 | 406 | +225 | 578 | 658 | -80 | 3,634 | 3,959 | -325 | | 19W28 | 327.5 | +25.5 | +8.44 | 17,480 | 3,722 | 4,307 | -585 | 137,921 | 70 | 1,642 | 174 | +1,468 | 1,304 | 904 | +400 | 6,668 | 5,385 | +1,283 | | 19W27 | 302 | +19 | +6.71 | 7,130 | 2,324 | 1,725 | +599 | 138,310 | 70.2 | 274 | 15 | +259 | 320 | 617 | -297 | 2,918 | 2,357 | +561 | | 19W26 | 283 | -8 | -2.75 | 7,478 | 2,640 | 2,169 | +471 | 137,723 | 69.9 | 76 | 45 | +31 | 1,234 | 958 | +276 | 3,950 | 3,172 | +778 | | 19W25 | 291 | +15 | +5.43 | 3,290 | 1,617 | 1,264 | +353 | 137,264 | 69.6 | 83 | 5 | +78 | 145 | 69 | +76.4 | 1,845 | 1,338 | +507 | | 19W24 | 276 | +8.5 | +3.18 | 4,988 | 2,518 | 1,008 | +1,510 | 136,934 | 69.5 | 34 | 731 | -697 | 251 | 206 | +45 | 2,803 | 1,945 | +858 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 267.5 | -18.5 | -6.47 | 3,965 | 1,721 | 2,012 | -291 | 135,447 | 68.7 | 1 | 441 | -440 | 118 | 145 | -27 | 1,840 | 2,598 | -758 | | 19W22 | 286 | 0 | 0 | 4,612 | 2,257 | 2,122 | +135 | 135,760 | 68.9 | 0 | 208 | -208 | 66 | 158 | -92 | 2,323 | 2,488 | -165 | | 19W21 | 286 | +17.5 | +6.52 | 5,573 | 2,492 | 1,623 | +869 | 135,657 | 68.8 | 2 | 31 | -29 | 290 | 517 | -227 | 2,784 | 2,171 | +613 | | 19W20 | 268.5 | -15.5 | -5.46 | 6,309 | 2,782 | 1,921 | +861 | 134,749 | 68.4 | 53 | 459 | -406 | 165 | 239 | -74 | 3,000 | 2,619 | +381 | | 19W19 | 284 | -11 | -3.73 | 6,229 | 3,617 | 3,360 | +256 | 133,838 | 67.9 | 40 | 127 | -87 | 120 | 250 | -130 | 3,777 | 3,737 | +39.4 | | 19W18 | 295 | +5 | +1.72 | 4,682 | 2,220 | 1,933 | +287 | 133,762 | 67.9 | 0 | 323 | -323 | 234 | 154 | +80 | 2,454 | 2,410 | +44.3 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
