| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 456 | 466.5 | -10.5 | -2.25% | 3% | 463 | 466 | 452 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,505 | 16.08 億 | 5,733 | 0.6 張/筆 | 458.8 元 | 2.3 | 42.03 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,840 | 13.12 億 | 3,576 | 0.8 張/筆 | 462.1 元 | +12 (+2.64%) | 連漲連跌: 首日下跌 ( -10.5元 / -2.25%)
財報評分: 最新51分 / 平均59分 上櫃指數: 213.1 (0.58 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023年 第39週 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,357 | 3,966 | -1,609 | 連5買→2賣 | 77,349 | 38.74% | 118,175 | 100,429 | +17,746 | 8.76% | | 金額(元) | 10.8億 | 18.2億 | -7.39億 | - | - | 472億 | 403億 | +68.6億 | - | | 投信 | 張數 | 331 | 116 | +215 | 連買6週 | - | - | 25,820 | 19,852 | +5,968 | 2.95% | | 金額(元) | 1.52億 | 5,327萬 | +9,895萬 | - | - | 104億 | 75.6億 | +28.5億 | - | | 自營商 | 張數 | 909 | 453 | +455 | 賣→買 | - | - | 18,927 | 17,196 | +1,730 | 0.85% | | 金額(元) | 4.18億 | 2.08億 | +2.1億 | - | - | 76.8億 | 69.5億 | +7.24億 | - | | 總計 | 張數 | 3,597 | 4,535 | -938 | 連5買→2賣 | - | - | 162,922 | 137,477 | +25,445 | 12.56% | | 金額(元) | 16.5億 | 20.8億 | -4.3億 | - | - | 652億 | 548億 | +104億 | - | | 2023年 第39週 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,357 | 3,966 | -1,609 | 連5買→2賣 | - | - | 118,175 | 100,429 | +17,746 | 8.76% | | 金額(元) | 10.8億 | 18.2億 | -7.39億 | - | - | 472億 | 403億 | +68.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,357 | 3,966 | -1,609 | 連5買→2賣 | 77,349 | 38.74% | 118,175 | 100,429 | +17,746 | 8.76% | | 金額(元) | 10.8億 | 18.2億 | -7.39億 | - | - | 472億 | 403億 | +68.6億 | - | | 投信 | 合計 | 張數 | 331 | 116 | +215 | 連買6週 | - | - | 25,820 | 19,852 | +5,968 | 2.95% | | 金額(元) | 1.52億 | 5,327萬 | +9,895萬 | - | - | 104億 | 75.6億 | +28.5億 | - | | 自營商 | 自行
買賣 | 張數 | 688 | 299 | +389 | 賣→買 | - | - | 10,747 | 9,697 | +1,050 | 0.52% | | 金額(元) | 3.16億 | 1.37億 | +1.79億 | - | - | 44億 | 39.5億 | +4.43億 | - | | 避險 | 張數 | 221 | 154 | +67 | 賣→買 | - | - | 8,180 | 7,500 | +680 | 0.34% | | 金額(元) | 1.02億 | 7,067萬 | +3,101萬 | - | - | 32.8億 | 30億 | +2.8億 | - | | 合計 | 張數 | 909 | 453 | +455 | 賣→買 | - | - | 18,927 | 17,196 | +1,730 | 0.85% | | 金額(元) | 4.18億 | 2.08億 | +2.1億 | - | - | 76.8億 | 69.5億 | +7.24億 | - | | 總計 | 張數 | 3,597 | 4,535 | -938 | 連5買→2賣 | - | - | 162,922 | 137,477 | +25,445 | 12.56% | | 金額(元) | 16.5億 | 20.8億 | -4.3億 | - | - | 652億 | 548億 | +104億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 331.6
(119萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 332.5
(122萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -2.94萬
(14.52%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -109億
(0.68%) | +68.6億
(4.8%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 460.1
(295) | 460
(310) | 458.3
(441) | 466.1
(2,387) | 438.1
(8,384) | 430
(1.01萬) | 419.6
(1.9萬) | 379.8
(3.52萬) | 406.3
(5.35萬) | 416.7
(6.63萬) | 384.7
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 459.2
(115) | 459.2
(115) | 456.1
(271) | 456.4
(279) | 456.2
(282) | 395
(1.1萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.4
(6.05萬) | 361.7
(8.49萬) | 312.9
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +180
(0.09%) | +195
(0.1%) | +170
(0.08%) | +2,108
(1.04%) | +8,102
(4%) | -874
(0.43%) | +5,604
(2.77%) | +1.06萬
(5.23%) | +5,881
(2.9%) | +5,795
(2.86%) | +9,477
(4.68%) | +1,913
(0.94%) | +5,968
(2.95%) | 買賣超金額
(佔成交額) | +8,293萬
(2.84%) | +8,981萬
(2.57%) | +7,853萬
(1.6%) | +9.85億
(7.29%) | +35.4億
(10.75%) | +934萬
(0.01%) | +26.9億
(2.4%) | +43.2億
(2.39%) | +35.4億
(0.76%) | +37億
(0.46%) | +56億
(0.52%) | +44.7億
(0.28%) | +28.5億
(2%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 460.6
(703) | 460.3
(780) | 459.1
(1,052) | 463.9
(2,276) | 443.6
(5,203) | 422.4
(9,305) | 417.1
(1.51萬) | 382.8
(2.5萬) | 404.2
(4.76萬) | 415.8
(6.51萬) | 368.4
(10.8萬) | 307.8
(24.5萬) | 405.7
(1.89萬) | 每股賣出均價
(累計賣張) | 459.9
(285) | 459.4
(378) | 457.7
(609) | 463
(2,008) | 447.3
(4,008) | 420.9
(8,169) | 415.1
(1.4萬) | 381
(2.3萬) | 401.9
(4.59萬) | 414.7
(6.3萬) | 366.7
(10.5萬) | 305.8
(24.2萬) | 404.4
(1.72萬) | 買賣超張數
(佔發行量) | +417
(0.21%) | +402
(0.2%) | +443
(0.22%) | +268
(0.13%) | +1,194
(0.59%) | +1,136
(0.56%) | +1,152
(0.57%) | +1,993
(0.98%) | +1,698
(0.84%) | +2,104
(1.04%) | +2,694
(1.33%) | +3,143
(1.55%) | +1,730
(0.85%) | 買賣超金額
(佔成交額) | +1.92億
(6.59%) | +1.85億
(5.31%) | +2.04億
(4.16%) | +1.26億
(0.93%) | +5.15億
(1.56%) | +4.92億
(0.77%) | +5.08億
(0.45%) | +8.04億
(0.45%) | +7.92億
(0.17%) | +9.43億
(0.12%) | +11.8億
(0.11%) | +14.4億
(0.09%) | +7.24億
(0.51%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 460.5
(2,675) | 460.1
(3,145) | 458.7
(4,339) | 464.7
(1.3萬) | 440.9
(3.72萬) | 417.9
(7.5萬) | 413.6
(12.4萬) | 379.2
(21.2萬) | 398.9
(43.7萬) | 410.7
(64.4萬) | 371.8
(94.3萬) | 328.7
(158萬) | 400.4
(16.3萬) | 每股賣出均價
(累計賣張) | 460.2
(3,258) | 459.8
(3,830) | 458.5
(5,478) | 463.3
(1.24萬) | 445.6
(2.59萬) | 413.6
(6.56萬) | 410.2
(10.7萬) | 375.6
(18.4萬) | 393.6
(44.4萬) | 408.3
(64.9萬) | 368.3
(97.5萬) | 326.8
(160萬) | 398.6
(13.7萬) | 買賣超張數
(佔發行量) | -583
(0.29%) | -684
(0.34%) | -1,139
(0.56%) | +598
(0.29%) | +1.12萬
(5.55%) | +9,403
(4.64%) | +1.74萬
(8.6%) | +2.81萬
(13.85%) | -6,993
(3.45%) | -5,110
(2.52%) | -3.16萬
(15.58%) | -2.43萬
(12.02%) | +2.54萬
(12.56%) | 買賣超金額
(佔成交額) | -2.68億
(9.17%) | -3.14億
(9%) | -5.21億
(10.61%) | +2.95億
(2.18%) | +48.3億
(14.65%) | +42.1億
(6.6%) | +75.8億
(6.77%) | +113億
(6.25%) | -4.58億
(0.1%) | -5.13億
(0.06%) | -82.9億
(0.77%) | -49.6億
(0.31%) | +104億
(7.3%) |
目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 363.2
(80.2萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 360.5
(86.5萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -6.35萬
(31.36%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -208億
(1.3%) | +68.6億
(4.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 331.6
(119萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 332.5
(122萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -2.94萬
(14.52%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -109億
(0.68%) | +68.6億
(4.8%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 460.1
(295) | 460
(310) | 458.3
(441) | 466.1
(2,387) | 438.1
(8,384) | 430
(1.01萬) | 419.6
(1.9萬) | 379.8
(3.52萬) | 406.3
(5.35萬) | 416.7
(6.63萬) | 384.7
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 459.2
(115) | 459.2
(115) | 456.1
(271) | 456.4
(279) | 456.2
(282) | 395
(1.1萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.4
(6.05萬) | 361.7
(8.49萬) | 312.9
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +180
(0.09%) | +195
(0.1%) | +170
(0.08%) | +2,108
(1.04%) | +8,102
(4%) | -874
(0.43%) | +5,604
(2.77%) | +1.06萬
(5.23%) | +5,881
(2.9%) | +5,795
(2.86%) | +9,477
(4.68%) | +1,913
(0.94%) | +5,968
(2.95%) | 買賣超金額
(佔成交額) | +8,293萬
(2.84%) | +8,981萬
(2.57%) | +7,853萬
(1.6%) | +9.85億
(7.29%) | +35.4億
(10.75%) | +934萬
(0.01%) | +26.9億
(2.4%) | +43.2億
(2.39%) | +35.4億
(0.76%) | +37億
(0.46%) | +56億
(0.52%) | +44.7億
(0.28%) | +28.5億
(2%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 460.3
(505) | 460
(571) | 459
(768) | 463
(1,532) | 444.8
(3,336) | 425
(5,356) | 418.3
(8,958) | 390.5
(1.32萬) | 410.9
(2.66萬) | 419.1
(3.34萬) | 380.1
(5.02萬) | 345.9
(7.33萬) | 409
(1.07萬) | 每股賣出均價
(累計賣張) | 460.1
(191) | 459.5
(259) | 457.5
(444) | 462.1
(1,320) | 447.9
(2,522) | 422.8
(4,669) | 415.9
(8,281) | 388.4
(1.21萬) | 408.5
(2.56萬) | 417.8
(3.24萬) | 378.3
(4.9萬) | 343.4
(7.21萬) | 407.6
(9,697) | 買賣超張數
(佔發行量) | +314
(0.15%) | +312
(0.15%) | +324
(0.16%) | +212
(0.1%) | +814
(0.4%) | +687
(0.34%) | +677
(0.33%) | +1,141
(0.56%) | +946
(0.47%) | +1,000
(0.49%) | +1,200
(0.59%) | +1,187
(0.59%) | +1,050
(0.52%) | 買賣超金額
(佔成交額) | +1.45億
(4.95%) | +1.43億
(4.11%) | +1.49億
(3.04%) | +9,917萬
(0.73%) | +3.54億
(1.07%) | +3.02億
(0.47%) | +3.03億
(0.27%) | +4.7億
(0.26%) | +4.48億
(0.1%) | +4.6億
(0.06%) | +5.43億
(0.05%) | +5.9億
(0.04%) | +4.43億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 461.3
(198) | 461.1
(209) | 459.4
(284) | 465.7
(744) | 441.4
(1,867) | 419
(3,949) | 415.3
(6,146) | 374.1
(1.17萬) | 395.8
(2.1萬) | 412.4
(3.17萬) | 358.3
(5.78萬) | 311
(13.7萬) | 401.2
(8,180) | 每股賣出均價
(累計賣張) | 459.4
(94.1) | 459.1
(119) | 458.4
(164) | 464.7
(687) | 446.4
(1,486) | 418.4
(3,500) | 414
(5,671) | 372.6
(1.09萬) | 393.5
(2.02萬) | 411.5
(3.06萬) | 356.5
(5.63萬) | 309.1
(13.5萬) | 400.3
(7,500) | 買賣超張數
(佔發行量) | +104
(0.05%) | +90.3
(0.04%) | +119
(0.06%) | +56.4
(0.03%) | +380
(0.19%) | +449
(0.22%) | +475
(0.23%) | +852
(0.42%) | +752
(0.37%) | +1,103
(0.54%) | +1,494
(0.74%) | +1,648
(0.81%) | +680
(0.34%) | 買賣超金額
(佔成交額) | +4,794萬
(1.64%) | +4,188萬
(1.2%) | +5,502萬
(1.12%) | +2,696萬
(0.2%) | +1.61億
(0.49%) | +1.9億
(0.3%) | +2.05億
(0.18%) | +3.34億
(0.19%) | +3.43億
(0.07%) | +4.82億
(0.06%) | +6.36億
(0.06%) | +7.69億
(0.05%) | +2.8億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 460.6
(703) | 460.3
(780) | 459.1
(1,052) | 463.9
(2,276) | 443.6
(5,203) | 422.4
(9,305) | 417.1
(1.51萬) | 382.8
(2.5萬) | 404.2
(4.76萬) | 415.8
(6.51萬) | 368.4
(10.8萬) | 307.8
(24.5萬) | 405.7
(1.89萬) | 每股賣出均價
(累計賣張) | 459.9
(285) | 459.4
(378) | 457.7
(609) | 463
(2,008) | 447.3
(4,008) | 420.9
(8,169) | 415.1
(1.4萬) | 381
(2.3萬) | 401.9
(4.59萬) | 414.7
(6.3萬) | 366.7
(10.5萬) | 305.8
(24.2萬) | 404.4
(1.72萬) | 買賣超張數
(佔發行量) | +417
(0.21%) | +402
(0.2%) | +443
(0.22%) | +268
(0.13%) | +1,194
(0.59%) | +1,136
(0.56%) | +1,152
(0.57%) | +1,993
(0.98%) | +1,698
(0.84%) | +2,104
(1.04%) | +2,694
(1.33%) | +3,143
(1.55%) | +1,730
(0.85%) | 買賣超金額
(佔成交額) | +1.92億
(6.59%) | +1.85億
(5.31%) | +2.04億
(4.16%) | +1.26億
(0.93%) | +5.15億
(1.56%) | +4.92億
(0.77%) | +5.08億
(0.45%) | +8.04億
(0.45%) | +7.92億
(0.17%) | +9.43億
(0.12%) | +11.8億
(0.11%) | +14.4億
(0.09%) | +7.24億
(0.51%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 460.5
(2,675) | 460.1
(3,145) | 458.7
(4,339) | 464.7
(1.3萬) | 440.9
(3.72萬) | 417.9
(7.5萬) | 413.6
(12.4萬) | 379.2
(21.2萬) | 398.9
(43.7萬) | 410.7
(64.4萬) | 371.8
(94.3萬) | 328.7
(158萬) | 400.4
(16.3萬) | 每股賣出均價
(累計賣張) | 460.2
(3,258) | 459.8
(3,830) | 458.5
(5,478) | 463.3
(1.24萬) | 445.6
(2.59萬) | 413.6
(6.56萬) | 410.2
(10.7萬) | 375.6
(18.4萬) | 393.6
(44.4萬) | 408.3
(64.9萬) | 368.3
(97.5萬) | 326.8
(160萬) | 398.6
(13.7萬) | 買賣超張數
(佔發行量) | -583
(0.29%) | -684
(0.34%) | -1,139
(0.56%) | +598
(0.29%) | +1.12萬
(5.55%) | +9,403
(4.64%) | +1.74萬
(8.6%) | +2.81萬
(13.85%) | -6,993
(3.45%) | -5,110
(2.52%) | -3.16萬
(15.58%) | -2.43萬
(12.02%) | +2.54萬
(12.56%) | 買賣超金額
(佔成交額) | -2.68億
(9.17%) | -3.14億
(9%) | -5.21億
(10.61%) | +2.95億
(2.18%) | +48.3億
(14.65%) | +42.1億
(6.6%) | +75.8億
(6.77%) | +113億
(6.25%) | -4.58億
(0.1%) | -5.13億
(0.06%) | -82.9億
(0.77%) | -49.6億
(0.31%) | +104億
(7.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 23W39 | 456 | -1.5 | -0.33 | 8,951 | 2,357 | 3,966 | -1,609 | 77,349 | 38.7 | 331 | 116 | +215 | 909 | 453 | +455 | 3,597 | 4,535 | -938 | | 23W38 | 457.5 | -16 | -3.38 | 10,580 | 2,759 | 3,453 | -694 | 78,605 | 39.4 | 992 | 160 | +832 | 617 | 1,103 | -486 | 4,368 | 4,716 | -348 | | 23W37 | 473.5 | +27 | +6.05 | 19,082 | 6,087 | 5,316 | +771 | 79,266 | 39.7 | 1,622 | 4.08 | +1,618 | 1,360 | 1,122 | +238 | 9,069 | 6,442 | +2,627 | | 23W36 | 446.5 | +24.5 | +5.81 | 16,644 | 5,113 | 3,749 | +1,364 | 78,346 | 39.2 | 2,553 | 2.08 | +2,551 | 1,148 | 594 | +554 | 8,814 | 4,345 | +4,469 | | 23W35 | 422 | +36.5 | +9.47 | 21,458 | 8,552 | 6,649 | +1,904 | 77,518 | 38.8 | 2,916 | 5.08 | +2,911 | 1,249 | 786 | +463 | 12,717 | 7,439 | +5,278 | | 23W34 | 385.5 | +9 | +2.39 | 5,165 | 2,646 | 1,716 | +930 | 75,684 | 37.9 | 404 | 253 | +151 | 224 | 266 | -42 | 3,274 | 2,235 | +1,039 | | 23W33 | 376.5 | +13.5 | +3.72 | 8,326 | 3,623 | 3,034 | +589 | 74,691 | 37.4 | 184 | 234 | -50.4 | 684 | 474 | +210 | 4,490 | 3,741 | +749 | | 23W32 | 363 | -38 | -9.48 | 10,975 | 2,633 | 4,873 | -2,240 | 74,138 | 37.1 | 328 | 1,152 | -824 | 391 | 477 | -86.1 | 3,352 | 6,503 | -3,150 | | 23W31 | 401 | -20.5 | -4.86 | 5,303 | 2,037 | 2,066 | -28.3 | 75,831 | 38 | 56.1 | 76 | -19.9 | 133 | 536 | -403 | 2,227 | 2,677 | -451 | | 23W30 | 421.5 | +23 | +5.77 | 14,466 | 7,492 | 2,392 | +5,100 | 75,966 | 38 | 180 | 2,292 | -2,112 | 884 | 652 | +232 | 8,556 | 5,336 | +3,220 | | 23W29 | 398.5 | -8.5 | -2.09 | 12,832 | 4,627 | 3,767 | +860 | 71,061 | 35.6 | 506 | 2,479 | -1,973 | 599 | 712 | -113 | 5,732 | 6,958 | -1,226 | | 23W28 | 407 | +18 | +4.63 | 7,938 | 4,598 | 2,002 | +2,596 | 70,103 | 35.1 | 0 | 1,999 | -1,999 | 466 | 344 | +121 | 5,064 | 4,345 | +719 | | 23W27 | 389 | -22.5 | -5.47 | 8,819 | 2,478 | 2,698 | -221 | 67,273 | 33.7 | 1 | 1,963 | -1,962 | 584 | 583 | +0.15 | 3,062 | 5,245 | -2,183 | | 23W26 | 411.5 | -0.5 | -0.12 | 8,985 | 3,518 | 3,520 | -2.28 | 67,674 | 33.9 | 487 | 310 | +177 | 486 | 333 | +153 | 4,491 | 4,163 | +328 | | 23W25 | 412 | -17 | -3.96 | 3,354 | 1,089 | 707 | +382 | 67,468 | 33.8 | 40 | 208 | -168 | 188 | 395 | -207 | 1,317 | 1,309 | +7.25 | | 23W24 | 429 | +8 | +1.9 | 13,464 | 4,308 | 3,788 | +519 | 67,225 | 33.7 | 383 | 5 | +378 | 658 | 743 | -85.4 | 5,348 | 4,536 | +812 | | 23W23 | 421 | +10.5 | +2.56 | 8,517 | 2,228 | 1,845 | +384 | 66,547 | 33.3 | 994 | 84 | +910 | 423 | 377 | +45.5 | 3,645 | 2,306 | +1,339 | | 23W22 | 410.5 | +12.5 | +3.14 | 15,223 | 4,129 | 3,119 | +1,010 | 66,285 | 33.2 | 797 | 173 | +624 | 857 | 604 | +253 | 5,783 | 3,896 | +1,887 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W21 | 398 | +9.5 | +2.45 | 4,365 | 1,408 | 849 | +559 | 65,189 | 32.6 | 179 | 121 | +58.1 | 210 | 257 | -47.4 | 1,797 | 1,227 | +570 | | 23W20 | 388.5 | +10 | +2.64 | 10,554 | 3,694 | 3,501 | +193 | 64,948 | 32.5 | 383 | 248 | +135 | 591 | 401 | +190 | 4,668 | 4,150 | +518 | | 23W19 | 378.5 | -4 | -1.05 | 6,694 | 1,682 | 2,492 | -810 | 64,505 | 32.3 | 952 | 33 | +919 | 363 | 265 | +98.1 | 2,997 | 2,790 | +207 | | 23W18 | 382.5 | -6.5 | -1.67 | 3,517 | 1,028 | 1,561 | -533 | 65,769 | 32.9 | 126 | 163 | -37 | 123 | 215 | -91.3 | 1,277 | 1,939 | -662 | | 23W17 | 389 | +2.5 | +0.65 | 8,108 | 2,701 | 2,756 | -55.7 | 66,316 | 33.2 | 622 | 795 | -173 | 402 | 388 | +13.4 | 3,724 | 3,940 | -215 | | 23W16 | 386.5 | -24.5 | -5.96 | 6,973 | 2,687 | 1,461 | +1,227 | 65,752 | 33.4 | 69 | 433 | -364 | 251 | 693 | -442 | 3,007 | 2,586 | +421 | | 23W15 | 411 | +3 | +0.74 | 15,484 | 3,302 | 4,315 | -1,013 | 64,908 | 32.9 | 1,596 | 46 | +1,550 | 664 | 563 | +101 | 5,561 | 4,924 | +638 | | 23W14 | 408 | +16 | +4.08 | 7,909 | 1,709 | 2,193 | -484 | 65,603 | 33.3 | 1,230 | 11 | +1,219 | 383 | 364 | +19 | 3,322 | 2,568 | +754 | | 23W13 | 392 | +14 | +3.7 | 16,425 | 3,582 | 4,436 | -855 | 66,025 | 33.5 | 1,887 | 18 | +1,869 | 929 | 581 | +348 | 6,398 | 5,035 | +1,363 | | 23W12 | 378 | +20 | +5.59 | 7,840 | 2,593 | 1,182 | +1,410 | 66,638 | 33.8 | 517 | 69 | +448 | 395 | 232 | +163 | 3,505 | 1,483 | +2,021 | | 23W11 | 358 | +7 | +1.99 | 11,550 | 4,714 | 2,620 | +2,094 | 65,154 | 33.1 | 87 | 2,273 | -2,186 | 324 | 394 | -69.3 | 5,125 | 5,287 | -161 | | 23W10 | 351 | -11.5 | -3.17 | 5,737 | 1,549 | 2,285 | -736 | 62,791 | 31.9 | 0 | 490 | -490 | 189 | 231 | -42.2 | 1,738 | 3,006 | -1,268 | | 23W09 | 362.5 | +11.5 | +3.28 | 4,520 | 2,231 | 706 | +1,525 | 63,523 | 32.2 | 14 | 834 | -820 | 237 | 170 | +66.9 | 2,482 | 1,711 | +772 | | 23W08 | 351 | -17 | -4.62 | 6,392 | 1,231 | 1,687 | -456 | 62,121 | 31.5 | 22 | 1,227 | -1,205 | 323 | 291 | +32.2 | 1,576 | 3,205 | -1,629 | | 23W07 | 368 | +16 | +4.55 | 5,525 | 2,113 | 1,250 | +863 | 63,071 | 32 | 359 | 368 | -9 | 307 | 222 | +84.9 | 2,778 | 1,840 | +939 | | 23W06 | 352 | -16 | -4.35 | 8,776 | 2,957 | 2,939 | +17.9 | 62,217 | 31.6 | 555 | 983 | -428 | 228 | 251 | -22.3 | 3,740 | 4,173 | -432 | | 23W05 | 368 | +11.5 | +3.23 | 6,324 | 1,946 | 2,168 | -222 | 62,422 | 31.7 | 923 | 176 | +747 | 269 | 346 | -76.2 | 3,138 | 2,690 | +448 | | 23W03 | 356.5 | +8 | +2.3 | 1,520 | 632 | 390 | +242 | 62,519 | 31.7 | 25 | 1.33 | +23.7 | 26.8 | 30 | -3.24 | 684 | 421 | +263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W02 | 348.5 | -2.5 | -0.71 | 9,593 | 2,885 | 1,966 | +919 | 62,480 | 31.7 | 1,353 | 46 | +1,307 | 283 | 450 | -168 | 4,521 | 2,462 | +2,059 | | 23W01 | 351 | +36 | +11.43 | 9,404 | 3,256 | 1,011 | +2,245 | 62,091 | 31.5 | 2,147 | 1 | +2,146 | 570 | 298 | +272 | 5,974 | 1,311 | +4,663 | | 22W53 | 315 | +10 | +3.28 | 4,451 | 1,533 | 937 | +595 | 59,762 | 30.3 | 536 | 17.1 | +519 | 206 | 249 | -42.5 | 2,275 | 1,203 | +1,072 | | 22W52 | 305 | -1.5 | -0.49 | 5,179 | 1,993 | 1,102 | +891 | 59,367 | 30.1 | 502 | 1,166 | -664 | 206 | 238 | -32.5 | 2,701 | 2,507 | +194 | | 22W51 | 306.5 | -6.5 | -2.08 | 7,544 | 2,423 | 2,236 | +186 | 58,666 | 29.8 | 1,156 | 515 | +641 | 388 | 403 | -15.3 | 3,966 | 3,154 | +812 | | 22W50 | 313 | -22 | -6.57 | 11,291 | 1,827 | 2,734 | -906 | 58,535 | 29.7 | 968 | 2,215 | -1,247 | 385 | 736 | -351 | 3,180 | 5,684 | -2,504 | | 22W49 | 335 | +4.5 | +1.36 | 5,101 | 1,925 | 1,502 | +423 | 59,529 | 30.2 | 0 | 416 | -416 | 188 | 324 | -136 | 2,113 | 2,242 | -129 | | 22W48 | 330.5 | -8.5 | -2.51 | 7,031 | 1,281 | 1,781 | -500 | 59,719 | 30.3 | 444 | 139 | +305 | 309 | 514 | -204 | 2,035 | 2,434 | -399 | | 22W47 | 339 | +13.5 | +4.15 | 15,919 | 3,213 | 4,350 | -1,136 | 60,172 | 30.5 | 1,704 | 173 | +1,531 | 1,193 | 696 | +497 | 6,110 | 5,219 | +891 | | 22W46 | 325.5 | +40 | +14.01 | 13,074 | 4,384 | 3,190 | +1,194 | 62,132 | 31.5 | 631 | 0 | +631 | 792 | 618 | +174 | 5,808 | 3,808 | +2,000 | | 22W45 | 285.5 | -6.5 | -2.23 | 7,070 | 1,611 | 3,396 | -1,784 | 60,950 | 30.9 | 45 | 42.1 | +2.91 | 279 | 282 | -2.92 | 1,935 | 3,720 | -1,784 | | 22W44 | 292 | +2 | +0.69 | 6,829 | 1,640 | 2,316 | -676 | 63,148 | 32 | 601 | 48.3 | +553 | 286 | 266 | +20.1 | 2,527 | 2,630 | -103 | | 22W43 | 290 | -16.5 | -5.38 | 9,139 | 3,016 | 3,810 | -794 | 63,520 | 32.2 | 201 | 3.09 | +198 | 443 | 438 | +5.09 | 3,660 | 4,251 | -591 | | 22W42 | 306.5 | +20.5 | +7.17 | 17,046 | 4,565 | 4,722 | -157 | 64,015 | 32.5 | 2,491 | 0 | +2,491 | 736 | 497 | +239 | 7,792 | 5,219 | +2,572 | | 22W41 | 286 | +20.5 | +7.72 | 9,094 | 3,817 | 2,871 | +946 | 64,180 | 32.6 | 82 | 0 | +82 | 410 | 388 | +21.7 | 4,309 | 3,259 | +1,050 | | 22W40 | 265.5 | -2.5 | -0.93 | 5,953 | 1,584 | 2,734 | -1,150 | 63,044 | 32 | 37 | 102 | -65 | 397 | 326 | +70.9 | 2,017 | 3,162 | -1,144 | | 22W39 | 268 | -30.5 | -10.22 | 5,940 | 1,404 | 2,859 | -1,455 | 64,088 | 32.5 | 44 | 28 | +16 | 301 | 310 | -8.5 | 1,749 | 3,197 | -1,448 | | 22W38 | 298.5 | -2.5 | -0.83 | 4,333 | 1,075 | 2,149 | -1,074 | 64,855 | 32.9 | 17 | 0 | +17 | 132 | 147 | -15.1 | 1,224 | 2,296 | -1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W37 | 301 | -1 | -0.33 | 4,736 | 1,128 | 1,256 | -128 | 65,702 | 33.3 | 26 | 202 | -176 | 174 | 151 | +23.3 | 1,328 | 1,609 | -281 | | 22W36 | 302 | -15 | -4.73 | 4,933 | 1,475 | 2,056 | -582 | 66,049 | 33.5 | 66 | 0 | +66 | 124 | 186 | -62.3 | 1,665 | 2,243 | -578 | | 22W35 | 317 | +3 | +0.96 | 5,034 | 1,311 | 1,913 | -602 | 66,925 | 34 | 192 | 50.1 | +142 | 193 | 174 | +19.2 | 1,696 | 2,137 | -441 | | 22W34 | 314 | +5 | +1.62 | 6,761 | 1,239 | 2,057 | -818 | 67,332 | 34.2 | 279 | 49 | +230 | 444 | 376 | +67.2 | 1,962 | 2,482 | -520 | | 22W33 | 309 | +15 | +5.1 | 5,722 | 1,980 | 1,770 | +211 | 67,844 | 34.4 | 102 | 1.46 | +101 | 308 | 241 | +67.5 | 2,390 | 2,012 | +379 | | 22W32 | 294 | +1 | +0.34 | 8,864 | 2,566 | 4,528 | -1,962 | 67,295 | 34.1 | 107 | 14 | +93.3 | 287 | 258 | +29.4 | 2,961 | 4,800 | -1,839 | | 22W31 | 293 | -11.5 | -3.78 | 6,329 | 2,476 | 2,474 | +1.67 | 68,872 | 34.9 | 36 | 0 | +36 | 234 | 215 | +18.9 | 2,746 | 2,689 | +56.6 | | 22W30 | 304.5 | +18 | +6.28 | 12,559 | 3,278 | 5,067 | -1,789 | 68,847 | 34.9 | 2,007 | 0 | +2,007 | 501 | 311 | +190 | 5,785 | 5,378 | +408 | | 22W29 | 286.5 | +14 | +5.14 | 8,325 | 3,381 | 3,241 | +140 | 70,024 | 35.5 | 1 | 0 | +1 | 216 | 200 | +15.9 | 3,598 | 3,441 | +157 | | 22W28 | 272.5 | +16.5 | +6.45 | 11,111 | 4,395 | 3,554 | +841 | 70,308 | 35.7 | 0 | 0 | 0 | 350 | 337 | +13.3 | 4,745 | 3,891 | +854 | | 22W27 | 256 | -38 | -12.93 | 11,575 | 2,854 | 3,798 | -944 | 68,875 | 34.9 | 2 | 1,018 | -1,016 | 518 | 676 | -158 | 3,374 | 5,492 | -2,118 | | 22W26 | 294 | -34 | -10.37 | 12,049 | 3,808 | 2,985 | +823 | 69,665 | 35.3 | 1 | 1,951 | -1,950 | 376 | 476 | -99.7 | 4,185 | 5,412 | -1,227 | | 22W25 | 328 | -53.5 | -14.02 | 14,396 | 3,049 | 4,815 | -1,766 | 69,105 | 35.1 | 2 | 1,864 | -1,862 | 342 | 589 | -247 | 3,393 | 7,268 | -3,875 | | 22W24 | 381.5 | -13.5 | -3.42 | 4,744 | 1,203 | 1,923 | -720 | 70,069 | 35.6 | 0 | 404 | -404 | 116 | 153 | -37.2 | 1,319 | 2,480 | -1,162 | | 22W23 | 395 | +18 | +4.77 | 7,420 | 2,371 | 1,581 | +790 | 70,595 | 35.8 | 0 | 217 | -217 | 313 | 186 | +127 | 2,683 | 1,984 | +700 | | 22W22 | 377 | -14 | -3.58 | 9,954 | 2,392 | 4,101 | -1,709 | 70,123 | 35.6 | 0 | 1,611 | -1,611 | 193 | 213 | -20.2 | 2,585 | 5,925 | -3,340 | | 22W21 | 391 | +12.5 | +3.3 | 8,604 | 3,092 | 3,486 | -394 | 71,808 | 36.4 | 146 | 0 | +146 | 227 | 193 | +33.8 | 3,464 | 3,679 | -215 | | 22W20 | 378.5 | -20 | -5.02 | 10,170 | 3,184 | 4,416 | -1,232 | 72,872 | 37 | 1 | 797 | -796 | 273 | 265 | +8.38 | 3,458 | 5,478 | -2,020 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W19 | 398.5 | +11 | +2.84 | 6,083 | 1,961 | 2,700 | -738 | 73,823 | 37.4 | 36 | 65 | -29 | 184 | 112 | +72.3 | 2,182 | 2,877 | -695 | | 22W18 | 387.5 | -15 | -3.73 | 13,646 | 4,643 | 4,021 | +622 | 74,557 | 37.8 | 15 | 2,261 | -2,246 | 447 | 452 | -4.29 | 5,105 | 6,734 | -1,628 | | 22W17 | 402.5 | -15.5 | -3.71 | 8,273 | 3,007 | 2,213 | +794 | 73,833 | 37.5 | 15 | 2,234 | -2,219 | 290 | 275 | +15.2 | 3,312 | 4,722 | -1,410 | | 22W16 | 418 | -26.5 | -5.96 | 14,246 | 3,641 | 3,324 | +317 | 73,031 | 37 | 91 | 1,718 | -1,627 | 480 | 958 | -477 | 4,212 | 6,000 | -1,788 | | 22W15 | 444.5 | -33.5 | -7.01 | 6,976 | 1,309 | 1,975 | -666 | 72,913 | 37 | 58 | 584 | -526 | 230 | 733 | -503 | 1,597 | 3,292 | -1,695 | | 22W14 | 478 | +0.5 | +0.1 | 14,431 | 3,247 | 4,882 | -1,635 | 73,640 | 37.4 | 375 | 727 | -352 | 812 | 713 | +99 | 4,434 | 6,322 | -1,888 | | 22W13 | 477.5 | -8 | -1.65 | 6,964 | 2,118 | 1,795 | +323 | 75,136 | 38.1 | 357 | 851 | -494 | 400 | 328 | +71.9 | 2,875 | 2,974 | -99 | | 22W12 | 485.5 | +1.5 | +0.31 | 12,855 | 4,257 | 3,979 | +279 | 74,652 | 37.9 | 344 | 868 | -524 | 797 | 645 | +152 | 5,398 | 5,492 | -93.9 | | 22W11 | 484 | -29 | -5.65 | 16,609 | 4,818 | 5,599 | -781 | 74,672 | 37.9 | 255 | 239 | +16 | 459 | 1,015 | -556 | 5,532 | 6,853 | -1,321 | | 22W10 | 513 | +3 | +0.59 | 11,083 | 2,237 | 3,624 | -1,387 | 75,369 | 38.2 | 1,011 | 230 | +781 | 533 | 406 | +127 | 3,781 | 4,260 | -479 | | 22W09 | 510 | -27 | -5.03 | 25,176 | 7,401 | 6,722 | +678 | 76,634 | 38.9 | 351 | 75 | +276 | 979 | 1,507 | -528 | 8,730 | 8,304 | +426 | | 22W08 | 537 | +47 | +9.59 | 33,452 | 9,415 | 6,715 | +2,701 | 75,819 | 38.5 | 2,913 | 0 | +2,913 | 1,394 | 787 | +607 | 13,722 | 7,502 | +6,221 | | 22W07 | 490 | +41.5 | +9.25 | 28,731 | 9,947 | 4,951 | +4,996 | 73,982 | 37.5 | 1,866 | 289 | +1,577 | 1,277 | 636 | +641 | 13,091 | 5,876 | +7,215 | | 22W05 | 448.5 | -3.5 | -0.77 | 5,698 | 934 | 1,458 | -524 | 69,155 | 35.1 | 304 | 38 | +266 | 166 | 410 | -243 | 1,405 | 1,906 | -501 | | 22W04 | 452 | +2 | +0.44 | 10,400 | 1,666 | 3,790 | -2,123 | 70,107 | 35.6 | 144 | 226 | -82 | 275 | 535 | -260 | 2,085 | 4,551 | -2,466 | | 22W03 | 450 | -5.5 | -1.21 | 15,003 | 3,199 | 3,777 | -577 | 72,584 | 36.8 | 142 | 201 | -59.3 | 474 | 1,225 | -751 | 3,815 | 5,203 | -1,388 | | 22W02 | 455.5 | -56.5 | -11.04 | 28,694 | 5,889 | 4,818 | +1,070 | 72,999 | 37 | 119 | 633 | -514 | 1,012 | 1,438 | -426 | 7,020 | 6,890 | +130 | | 22W01 | 512 | +24.5 | +5.03 | 19,748 | 2,334 | 3,135 | -802 | 72,230 | 36.6 | 572 | 0 | +572 | 881 | 419 | +461 | 3,786 | 3,555 | +232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W52 | 487.5 | +23.5 | +5.06 | 25,833 | 3,755 | 4,920 | -1,165 | 72,695 | 36.9 | 2,490 | 0 | +2,490 | 932 | 480 | +452 | 7,177 | 5,400 | +1,777 | | 21W51 | 464 | -11.5 | -2.42 | 26,242 | 4,693 | 5,385 | -693 | 73,246 | 37.2 | 1,412 | 205 | +1,207 | 955 | 1,042 | -87.4 | 7,059 | 6,632 | +427 | | 21W50 | 475.5 | -2.5 | -0.52 | 26,795 | 3,802 | 6,342 | -2,539 | 74,235 | 37.7 | 773 | 1.46 | +772 | 699 | 322 | +378 | 5,275 | 6,665 | -1,390 | | 21W49 | 478 | +53 | +12.47 | 55,794 | 19,969 | 23,557 | -3,587 | 79,319 | 40.2 | 1,139 | 3,008 | -1,869 | 1,013 | 620 | +392 | 22,121 | 27,184 | -5,064 | | 21W48 | 425 | +10.5 | +2.53 | 17,157 | 4,152 | 5,252 | -1,100 | 84,360 | 42.8 | 59 | 0 | +59 | 366 | 331 | +35.8 | 4,577 | 5,582 | -1,005 | | 21W47 | 414.5 | +22 | +5.61 | 12,252 | 3,925 | 4,459 | -533 | 85,260 | 43.3 | 98 | 84 | +14 | 200 | 157 | +42.9 | 4,224 | 4,700 | -477 | | 21W46 | 392.5 | +15 | +3.97 | 17,684 | 5,839 | 9,236 | -3,397 | 85,601 | 43.4 | 47.5 | 0 | +47.5 | 346 | 307 | +39.3 | 6,233 | 9,543 | -3,310 | | 21W45 | 377.5 | -13 | -3.33 | 9,590 | 3,158 | 5,275 | -2,118 | 87,804 | 44.6 | 72 | 9 | +63 | 263 | 200 | +63.7 | 3,493 | 5,484 | -1,991 | | 21W44 | 390.5 | +8.5 | +2.23 | 4,598 | 1,484 | 1,764 | -280 | 89,222 | 45.3 | 25 | 3 | +22 | 72.5 | 56.8 | +15.7 | 1,581 | 1,824 | -242 | | 21W43 | 382 | +22.5 | +6.26 | 9,524 | 3,985 | 4,484 | -499 | 89,394 | 45.4 | 23 | 0 | +23 | 207 | 182 | +24.8 | 4,214 | 4,666 | -451 | | 21W42 | 359.5 | -17 | -4.52 | 9,085 | 3,327 | 4,033 | -706 | 89,239 | 45.3 | 3 | 160 | -157 | 318 | 332 | -13.3 | 3,648 | 4,525 | -877 | | 21W41 | 376.5 | -2 | -0.53 | 8,872 | 3,339 | 5,672 | -2,333 | 89,392 | 45.4 | 74 | 0 | +74 | 195 | 210 | -15 | 3,608 | 5,882 | -2,274 | | 21W40 | 378.5 | -15.5 | -3.93 | 9,648 | 2,919 | 4,348 | -1,429 | 91,909 | 46.6 | 55 | 0 | +55 | 205 | 248 | -43.3 | 3,179 | 4,596 | -1,417 | | 21W39 | 394 | -7 | -1.75 | 4,062 | 1,539 | 2,033 | -494 | 93,259 | 47.3 | 48 | 0 | +48 | 73 | 101 | -28.3 | 1,660 | 2,134 | -474 | | 21W38 | 401 | -21.5 | -5.09 | 8,635 | 2,985 | 4,015 | -1,031 | 93,455 | 47.4 | 0 | 23 | -23 | 135 | 329 | -194 | 3,120 | 4,368 | -1,248 | | 21W37 | 422.5 | -2 | -0.47 | 6,158 | 2,060 | 1,495 | +565 | 93,993 | 47.7 | 14 | 113 | -99 | 178 | 135 | +43.2 | 2,252 | 1,743 | +509 | | 21W36 | 424.5 | +7 | +1.68 | 8,335 | 3,161 | 2,517 | +644 | 93,099 | 47.2 | 0 | 1 | -1 | 184 | 131 | +52.8 | 3,345 | 2,650 | +695 | | 21W35 | 417.5 | +2 | +0.48 | 8,681 | 2,669 | 1,817 | +852 | 93,033 | 47.2 | 36 | 333 | -297 | 180 | 190 | -10.5 | 2,885 | 2,340 | +545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W34 | 415.5 | -18.5 | -4.26 | 14,140 | 3,319 | 3,962 | -643 | 91,986 | 46.7 | 114 | 44 | +70 | 220 | 428 | -208 | 3,653 | 4,433 | -781 | | 21W33 | 434 | -91 | -17.33 | 19,697 | 4,519 | 6,143 | -1,624 | 92,304 | 46.8 | 148 | 81 | +67 | 320 | 1,013 | -693 | 4,987 | 7,237 | -2,249 | | 21W32 | 525 | +49 | +10.29 | 23,408 | 6,385 | 4,861 | +1,524 | 93,089 | 47.2 | 51 | 0 | +51 | 967 | 370 | +597 | 7,403 | 5,231 | +2,172 | | 21W31 | 476 | +2 | +0.42 | 9,142 | 2,085 | 2,855 | -769 | 91,783 | 46.6 | 56 | 103 | -47 | 448 | 272 | +177 | 2,589 | 3,229 | -640 | | 21W30 | 474 | -11 | -2.27 | 7,190 | 1,570 | 2,619 | -1,049 | 92,613 | 47 | 0 | 61 | -61 | 192 | 339 | -147 | 1,762 | 3,019 | -1,257 | | 21W29 | 485 | +3 | +0.62 | 9,607 | 2,726 | 2,359 | +367 | 93,378 | 47.4 | 0.24 | 967 | -967 | 250 | 326 | -75.8 | 2,976 | 3,652 | -676 | | 21W28 | 482 | -0.5 | -0.1 | 14,851 | 1,908 | 3,898 | -1,990 | 93,212 | 47.3 | 180 | 322 | -142 | 728 | 597 | +131 | 2,816 | 4,817 | -2,001 | | 21W27 | 482.5 | +12.5 | +2.66 | 8,659 | 2,504 | 2,148 | +355 | 95,201 | 48.3 | 121 | 377 | -256 | 383 | 305 | +78 | 3,008 | 2,830 | +177 | | 21W26 | 470 | -23.5 | -4.76 | 11,772 | 2,912 | 3,383 | -471 | 94,671 | 48 | 28 | 1,717 | -1,689 | 322 | 398 | -76.1 | 3,262 | 5,498 | -2,236 | | 21W25 | 493.5 | +7 | +1.44 | 8,702 | 2,281 | 2,510 | -229 | 95,013 | 48.2 | 241 | 73 | +168 | 296 | 212 | +83.9 | 2,818 | 2,795 | +22.6 | | 21W24 | 486.5 | +14.5 | +3.07 | 11,286 | 3,822 | 2,526 | +1,296 | 95,239 | 48.3 | 90 | 36 | +54 | 330 | 223 | +107 | 4,242 | 2,785 | +1,457 | | 21W23 | 472 | +5.5 | +1.18 | 17,140 | 3,479 | 4,600 | -1,121 | 93,811 | 47.6 | 88 | 1,690 | -1,602 | 486 | 291 | +195 | 4,053 | 6,581 | -2,529 | | 21W22 | 466.5 | +22.5 | +5.07 | 17,764 | 4,746 | 4,674 | +72.2 | 95,143 | 48.3 | 43 | 299 | -256 | 475 | 221 | +254 | 5,264 | 5,194 | +69.9 | | 21W21 | 444 | -6 | -1.33 | 21,685 | 6,769 | 6,970 | -201 | 95,142 | 48.3 | 272 | 1,256 | -984 | 438 | 431 | +7.39 | 7,479 | 8,657 | -1,177 | | 21W20 | 450 | -97 | -17.73 | 27,830 | 6,730 | 8,057 | -1,327 | 95,297 | 48.4 | 253 | 1,025 | -772 | 592 | 974 | -381 | 7,576 | 10,056 | -2,480 | | 21W19 | 547 | -57 | -9.44 | 23,685 | 5,920 | 6,836 | -915 | 96,562 | 49 | 410 | 562 | -152 | 472 | 937 | -465 | 6,803 | 8,335 | -1,532 | | 21W18 | 604 | +43 | +7.66 | 29,873 | 4,998 | 7,021 | -2,022 | 97,522 | 49.5 | 1,714 | 0 | +1,714 | 722 | 646 | +75.9 | 7,434 | 7,667 | -233 | | 21W17 | 561 | +66.5 | +13.45 | 33,292 | 7,259 | 5,353 | +1,906 | 99,821 | 50.6 | 2,180 | 43 | +2,137 | 913 | 787 | +126 | 10,353 | 6,183 | +4,169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W16 | 494.5 | +10.5 | +2.17 | 16,561 | 5,250 | 4,323 | +928 | 98,012 | 49.7 | 20 | 381 | -361 | 481 | 556 | -74.5 | 5,751 | 5,259 | +492 | | 21W15 | 484 | -3.5 | -0.72 | 9,482 | 3,017 | 1,514 | +1,503 | 97,088 | 49.3 | 25 | 351 | -326 | 309 | 132 | +177 | 3,351 | 1,998 | +1,353 | | 21W14 | 487.5 | +3 | +0.62 | 13,618 | 2,424 | 3,145 | -721 | 95,460 | 48.4 | 340 | 0 | +340 | 267 | 244 | +22.5 | 3,031 | 3,389 | -358 | | 21W13 | 484.5 | +18 | +3.86 | 12,997 | 3,615 | 2,559 | +1,055 | 96,070 | 48.7 | 197 | 2 | +195 | 396 | 208 | +188 | 4,208 | 2,769 | +1,439 | | 21W12 | 466.5 | -9 | -1.89 | 13,533 | 2,603 | 3,933 | -1,330 | 95,464 | 48.4 | 121 | 226 | -105 | 197 | 203 | -6.08 | 2,921 | 4,363 | -1,441 | | 21W11 | 475.5 | +27.5 | +6.14 | 21,766 | 2,841 | 3,150 | -310 | 96,544 | 49 | 271 | 300 | -29 | 611 | 717 | -106 | 3,723 | 4,168 | -445 | | 21W10 | 448 | -11.5 | -2.5 | 17,903 | 4,836 | 4,830 | +6.1 | 97,073 | 49.2 | 409 | 47 | +362 | 357 | 546 | -189 | 5,603 | 5,424 | +179 | | 21W09 | 459.5 | +35.5 | +8.37 | 34,482 | 7,547 | 6,800 | +747 | 96,936 | 49.2 | 1,789 | 24 | +1,765 | 668 | 524 | +144 | 10,004 | 7,348 | +2,656 | | 21W08 | 424 | +37 | +9.56 | 14,321 | 4,533 | 1,830 | +2,704 | 96,093 | 48.8 | 226 | 2 | +224 | 466 | 167 | +299 | 5,225 | 1,998 | +3,227 | | 21W06 | 387 | +8 | +2.11 | 10,185 | 1,257 | 2,730 | -1,473 | 93,326 | 47.4 | 11 | 37 | -26 | 170 | 169 | +1.08 | 1,438 | 2,936 | -1,498 | | 21W05 | 379 | -35 | -8.45 | 15,802 | 2,475 | 3,828 | -1,353 | 94,840 | 48.1 | 10 | 41 | -31 | 108 | 349 | -241 | 2,593 | 4,218 | -1,625 | | 21W04 | 414 | +27 | +6.98 | 26,791 | 4,560 | 3,001 | +1,560 | 96,045 | 48.7 | 268 | 126 | +142 | 737 | 417 | +321 | 5,565 | 3,543 | +2,022 | | 21W03 | 387 | +44 | +12.83 | 42,786 | 6,016 | 4,851 | +1,164 | 94,707 | 48 | 0 | 371 | -371 | 377 | 298 | +79.2 | 6,393 | 5,520 | +873 | | 21W02 | 343 | +10.5 | +3.16 | 12,883 | 3,322 | 2,442 | +880 | 93,481 | 47.4 | 0 | 14 | -14 | 258 | 164 | +94.1 | 3,580 | 2,620 | +960 | | 21W01 | 332.5 | +1 | +0.3 | 5,400 | 770 | 956 | -186 | 92,496 | 46.9 | 1 | 238 | -237 | 65.6 | 76.2 | -10.6 | 836 | 1,270 | -434 | | 20W52 | 331.5 | +3 | +0.91 | 6,277 | 1,223 | 1,278 | -55.1 | 92,657 | 47 | 21 | 176 | -155 | 79 | 87.2 | -8.21 | 1,323 | 1,541 | -218 | | 20W51 | 328.5 | -14 | -4.09 | 13,350 | 1,936 | 3,402 | -1,466 | 92,603 | 47 | 92 | 241 | -149 | 128 | 358 | -230 | 2,157 | 4,002 | -1,845 | | 20W50 | 342.5 | -15 | -4.2 | 14,640 | 2,472 | 2,409 | +62.2 | 94,013 | 47.7 | 125 | 256 | -131 | 228 | 401 | -174 | 2,824 | 3,067 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W49 | 357.5 | +33 | +10.17 | 21,503 | 3,221 | 3,023 | +198 | 94,309 | 47.8 | 1,127 | 79 | +1,048 | 652 | 225 | +426 | 5,000 | 3,328 | +1,672 | | 20W48 | 324.5 | +4.5 | +1.41 | 6,761 | 1,307 | 1,006 | +300 | 94,143 | 47.8 | 89 | 116 | -27 | 143 | 110 | +33.3 | 1,539 | 1,232 | +306 | | 20W47 | 320 | -1 | -0.31 | 9,575 | 2,207 | 1,944 | +262 | 94,281 | 47.8 | 93 | 31 | +62 | 69.1 | 211 | -142 | 2,369 | 2,186 | +183 | | 20W46 | 321 | +13 | +4.22 | 14,720 | 4,280 | 1,991 | +2,290 | 94,013 | 47.7 | 16 | 0 | +16 | 332 | 451 | -119 | 4,629 | 2,442 | +2,187 | | 20W45 | 308 | +11.5 | +3.88 | 10,004 | 3,445 | 2,244 | +1,201 | 92,127 | 46.7 | 29 | 0 | +29 | 192 | 72.9 | +119 | 3,666 | 2,317 | +1,349 | | 20W44 | 296.5 | -2 | -0.67 | 10,137 | 4,318 | 2,474 | +1,844 | 91,890 | 46.6 | 269 | 146 | +123 | 69.7 | 128 | -58 | 4,657 | 2,748 | +1,909 | | 20W43 | 298.5 | +11 | +3.83 | 14,799 | 3,979 | 3,201 | +778 | 89,912 | 45.6 | 370 | 136 | +234 | 176 | 390 | -214 | 4,525 | 3,727 | +798 | | 20W42 | 287.5 | +12 | +4.36 | 12,204 | 2,811 | 3,677 | -866 | 88,891 | 45.1 | 761 | 0 | +761 | 283 | 120 | +163 | 3,855 | 3,797 | +58.1 | | 20W41 | 275.5 | +11 | +4.16 | 7,242 | 1,935 | 2,622 | -687 | 89,077 | 45.2 | 0 | 210 | -210 | 313 | 91 | +222 | 2,248 | 2,923 | -675 | | 20W40 | 264.5 | -1 | -0.38 | 3,144 | 1,103 | 1,748 | -645 | 89,259 | 45.3 | 0 | 274 | -274 | 58 | 38 | +20 | 1,161 | 2,060 | -899 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
