| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 456 | 466.5 | -10.5 | -2.25% | 3% | 463 | 466 | 452 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,505 | 16.08 億 | 5,733 | 0.6 張/筆 | 458.8 元 | 2.3 | 42.03 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,840 | 13.12 億 | 3,576 | 0.8 張/筆 | 462.1 元 | +12 (+2.64%) | 連漲連跌: 首日下跌 ( -10.5元 / -2.25%)
財報評分: 最新51分 / 平均59分 上櫃指數: 213.1 (0.58 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 118,175 | 100,429 | +17,746 | 8.76% | 連3賣→買 | 77,349 | 38.74% | | 金額(元) | 472億 | 403億 | +68.6億 | - | - | - | | 投信 | 張數 | 25,820 | 19,852 | +5,968 | 2.95% | 賣→買 | - | - | | 金額(元) | 104億 | 75.6億 | +28.5億 | - | - | - | | 自營商 | 張數 | 18,927 | 17,196 | +1,730 | 0.85% | 賣→買 | - | - | | 金額(元) | 76.8億 | 69.5億 | +7.24億 | - | - | - | | 總計 | 張數 | 162,922 | 137,477 | +25,445 | 12.56% | 連3賣→買 | - | - | | 金額(元) | 652億 | 548億 | +104億 | - | - | - | | 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 118,175 | 100,429 | +17,746 | 8.76% | 連3賣→買 | - | - | | 金額(元) | 472億 | 403億 | +68.6億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 118,175 | 100,429 | +17,746 | 8.76% | 連3賣→買 | 77,349 | 38.74% | | 金額(元) | 472億 | 403億 | +68.6億 | - | - | - | | 投信 | 合計 | 張數 | 25,820 | 19,852 | +5,968 | 2.95% | 賣→買 | - | - | | 金額(元) | 104億 | 75.6億 | +28.5億 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 10,747 | 9,697 | +1,050 | 0.52% | 賣→買 | - | - | | 金額(元) | 44億 | 39.5億 | +4.43億 | - | - | - | | 避險 | 張數 | 8,180 | 7,500 | +680 | 0.34% | 賣→買 | - | - | | 金額(元) | 32.8億 | 30億 | +2.8億 | - | - | - | | 合計 | 張數 | 18,927 | 17,196 | +1,730 | 0.85% | 賣→買 | - | - | | 金額(元) | 76.8億 | 69.5億 | +7.24億 | - | - | - | | 總計 | 張數 | 162,922 | 137,477 | +25,445 | 12.56% | 連3賣→買 | - | - | | 金額(元) | 652億 | 548億 | +104億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 331.6
(119萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 332.5
(122萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -2.94萬
(14.52%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -109億
(0.68%) | +68.6億
(4.8%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 460.1
(295) | 460
(310) | 458.3
(441) | 466.1
(2,387) | 438.1
(8,384) | 430
(1.01萬) | 419.6
(1.9萬) | 379.8
(3.52萬) | 406.3
(5.35萬) | 416.7
(6.63萬) | 384.7
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 459.2
(115) | 459.2
(115) | 456.1
(271) | 456.4
(279) | 456.2
(282) | 395
(1.1萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.4
(6.05萬) | 361.7
(8.49萬) | 312.9
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +180
(0.09%) | +195
(0.1%) | +170
(0.08%) | +2,108
(1.04%) | +8,102
(4%) | -874
(0.43%) | +5,604
(2.77%) | +1.06萬
(5.23%) | +5,881
(2.9%) | +5,795
(2.86%) | +9,477
(4.68%) | +1,913
(0.94%) | +5,968
(2.95%) | 買賣超金額
(佔成交額) | +8,293萬
(2.84%) | +8,981萬
(2.57%) | +7,853萬
(1.6%) | +9.85億
(7.29%) | +35.4億
(10.75%) | +934萬
(0.01%) | +26.9億
(2.4%) | +43.2億
(2.39%) | +35.4億
(0.76%) | +37億
(0.46%) | +56億
(0.52%) | +44.7億
(0.28%) | +28.5億
(2%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 460.6
(703) | 460.3
(780) | 459.1
(1,052) | 463.9
(2,276) | 443.6
(5,203) | 422.4
(9,305) | 417.1
(1.51萬) | 382.8
(2.5萬) | 404.2
(4.76萬) | 415.8
(6.51萬) | 368.4
(10.8萬) | 307.8
(24.5萬) | 405.7
(1.89萬) | 每股賣出均價
(累計賣張) | 459.9
(285) | 459.4
(378) | 457.7
(609) | 463
(2,008) | 447.3
(4,008) | 420.9
(8,169) | 415.1
(1.4萬) | 381
(2.3萬) | 401.9
(4.59萬) | 414.7
(6.3萬) | 366.7
(10.5萬) | 305.8
(24.2萬) | 404.4
(1.72萬) | 買賣超張數
(佔發行量) | +417
(0.21%) | +402
(0.2%) | +443
(0.22%) | +268
(0.13%) | +1,194
(0.59%) | +1,136
(0.56%) | +1,152
(0.57%) | +1,993
(0.98%) | +1,698
(0.84%) | +2,104
(1.04%) | +2,694
(1.33%) | +3,143
(1.55%) | +1,730
(0.85%) | 買賣超金額
(佔成交額) | +1.92億
(6.59%) | +1.85億
(5.31%) | +2.04億
(4.16%) | +1.26億
(0.93%) | +5.15億
(1.56%) | +4.92億
(0.77%) | +5.08億
(0.45%) | +8.04億
(0.45%) | +7.92億
(0.17%) | +9.43億
(0.12%) | +11.8億
(0.11%) | +14.4億
(0.09%) | +7.24億
(0.51%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 460.5
(2,675) | 460.1
(3,145) | 458.7
(4,339) | 464.7
(1.3萬) | 440.9
(3.72萬) | 417.9
(7.5萬) | 413.6
(12.4萬) | 379.2
(21.2萬) | 398.9
(43.7萬) | 410.7
(64.4萬) | 371.8
(94.3萬) | 328.7
(158萬) | 400.4
(16.3萬) | 每股賣出均價
(累計賣張) | 460.2
(3,258) | 459.8
(3,830) | 458.5
(5,478) | 463.3
(1.24萬) | 445.6
(2.59萬) | 413.6
(6.56萬) | 410.2
(10.7萬) | 375.6
(18.4萬) | 393.6
(44.4萬) | 408.3
(64.9萬) | 368.3
(97.5萬) | 326.8
(160萬) | 398.6
(13.7萬) | 買賣超張數
(佔發行量) | -583
(0.29%) | -684
(0.34%) | -1,139
(0.56%) | +598
(0.29%) | +1.12萬
(5.55%) | +9,403
(4.64%) | +1.74萬
(8.6%) | +2.81萬
(13.85%) | -6,993
(3.45%) | -5,110
(2.52%) | -3.16萬
(15.58%) | -2.43萬
(12.02%) | +2.54萬
(12.56%) | 買賣超金額
(佔成交額) | -2.68億
(9.17%) | -3.14億
(9%) | -5.21億
(10.61%) | +2.95億
(2.18%) | +48.3億
(14.65%) | +42.1億
(6.6%) | +75.8億
(6.77%) | +113億
(6.25%) | -4.58億
(0.1%) | -5.13億
(0.06%) | -82.9億
(0.77%) | -49.6億
(0.31%) | +104億
(7.3%) |
目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 363.2
(80.2萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 360.5
(86.5萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -6.35萬
(31.36%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -208億
(1.3%) | +68.6億
(4.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 460.5
(1,677) | 460
(2,055) | 458.7
(2,846) | 464.5
(8,321) | 441.2
(2.36萬) | 414.9
(5.55萬) | 411.8
(9萬) | 378.4
(15.2萬) | 397
(33.6萬) | 409.3
(51.2萬) | 370.7
(74.1萬) | 331.6
(119萬) | 399
(11.8萬) | 每股賣出均價
(累計賣張) | 460.3
(2,858) | 459.9
(3,336) | 458.7
(4,598) | 463.5
(1.01萬) | 445.2
(2.16萬) | 416.7
(4.64萬) | 411.9
(7.93萬) | 376.1
(13.7萬) | 394.1
(35.1萬) | 409
(52.5萬) | 369.2
(78.5萬) | 332.5
(122萬) | 401.1
(10萬) | 買賣超張數
(佔發行量) | -1,181
(0.58%) | -1,281
(0.63%) | -1,752
(0.86%) | -1,779
(0.88%) | +1,941
(0.96%) | +9,141
(4.51%) | +1.07萬
(5.27%) | +1.55萬
(7.63%) | -1.46萬
(7.19%) | -1.3萬
(6.42%) | -4.37萬
(21.59%) | -2.94萬
(14.52%) | +1.77萬
(8.76%) | 買賣超金額
(佔成交額) | -5.43億
(18.6%) | -5.89億
(16.88%) | -8.04億
(16.37%) | -8.17億
(6.04%) | +7.71億
(2.34%) | +37.1億
(5.82%) | +43.8億
(3.92%) | +61.7億
(3.42%) | -47.9億
(1.03%) | -51.6億
(0.65%) | -151億
(1.39%) | -109億
(0.68%) | +68.6億
(4.8%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 460.1
(295) | 460
(310) | 458.3
(441) | 466.1
(2,387) | 438.1
(8,384) | 430
(1.01萬) | 419.6
(1.9萬) | 379.8
(3.52萬) | 406.3
(5.35萬) | 416.7
(6.63萬) | 384.7
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 459.2
(115) | 459.2
(115) | 456.1
(271) | 456.4
(279) | 456.2
(282) | 395
(1.1萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.4
(6.05萬) | 361.7
(8.49萬) | 312.9
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +180
(0.09%) | +195
(0.1%) | +170
(0.08%) | +2,108
(1.04%) | +8,102
(4%) | -874
(0.43%) | +5,604
(2.77%) | +1.06萬
(5.23%) | +5,881
(2.9%) | +5,795
(2.86%) | +9,477
(4.68%) | +1,913
(0.94%) | +5,968
(2.95%) | 買賣超金額
(佔成交額) | +8,293萬
(2.84%) | +8,981萬
(2.57%) | +7,853萬
(1.6%) | +9.85億
(7.29%) | +35.4億
(10.75%) | +934萬
(0.01%) | +26.9億
(2.4%) | +43.2億
(2.39%) | +35.4億
(0.76%) | +37億
(0.46%) | +56億
(0.52%) | +44.7億
(0.28%) | +28.5億
(2%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 460.3
(505) | 460
(571) | 459
(768) | 463
(1,532) | 444.8
(3,336) | 425
(5,356) | 418.3
(8,958) | 390.5
(1.32萬) | 410.9
(2.66萬) | 419.1
(3.34萬) | 380.1
(5.02萬) | 345.9
(7.33萬) | 409
(1.07萬) | 每股賣出均價
(累計賣張) | 460.1
(191) | 459.5
(259) | 457.5
(444) | 462.1
(1,320) | 447.9
(2,522) | 422.8
(4,669) | 415.9
(8,281) | 388.4
(1.21萬) | 408.5
(2.56萬) | 417.8
(3.24萬) | 378.3
(4.9萬) | 343.4
(7.21萬) | 407.6
(9,697) | 買賣超張數
(佔發行量) | +314
(0.15%) | +312
(0.15%) | +324
(0.16%) | +212
(0.1%) | +814
(0.4%) | +687
(0.34%) | +677
(0.33%) | +1,141
(0.56%) | +946
(0.47%) | +1,000
(0.49%) | +1,200
(0.59%) | +1,187
(0.59%) | +1,050
(0.52%) | 買賣超金額
(佔成交額) | +1.45億
(4.95%) | +1.43億
(4.11%) | +1.49億
(3.04%) | +9,917萬
(0.73%) | +3.54億
(1.07%) | +3.02億
(0.47%) | +3.03億
(0.27%) | +4.7億
(0.26%) | +4.48億
(0.1%) | +4.6億
(0.06%) | +5.43億
(0.05%) | +5.9億
(0.04%) | +4.43億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 461.3
(198) | 461.1
(209) | 459.4
(284) | 465.7
(744) | 441.4
(1,867) | 419
(3,949) | 415.3
(6,146) | 374.1
(1.17萬) | 395.8
(2.1萬) | 412.4
(3.17萬) | 358.3
(5.78萬) | 311
(13.7萬) | 401.2
(8,180) | 每股賣出均價
(累計賣張) | 459.4
(94.1) | 459.1
(119) | 458.4
(164) | 464.7
(687) | 446.4
(1,486) | 418.4
(3,500) | 414
(5,671) | 372.6
(1.09萬) | 393.5
(2.02萬) | 411.5
(3.06萬) | 356.5
(5.63萬) | 309.1
(13.5萬) | 400.3
(7,500) | 買賣超張數
(佔發行量) | +104
(0.05%) | +90.3
(0.04%) | +119
(0.06%) | +56.4
(0.03%) | +380
(0.19%) | +449
(0.22%) | +475
(0.23%) | +852
(0.42%) | +752
(0.37%) | +1,103
(0.54%) | +1,494
(0.74%) | +1,648
(0.81%) | +680
(0.34%) | 買賣超金額
(佔成交額) | +4,794萬
(1.64%) | +4,188萬
(1.2%) | +5,502萬
(1.12%) | +2,696萬
(0.2%) | +1.61億
(0.49%) | +1.9億
(0.3%) | +2.05億
(0.18%) | +3.34億
(0.19%) | +3.43億
(0.07%) | +4.82億
(0.06%) | +6.36億
(0.06%) | +7.69億
(0.05%) | +2.8億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 460.6
(703) | 460.3
(780) | 459.1
(1,052) | 463.9
(2,276) | 443.6
(5,203) | 422.4
(9,305) | 417.1
(1.51萬) | 382.8
(2.5萬) | 404.2
(4.76萬) | 415.8
(6.51萬) | 368.4
(10.8萬) | 307.8
(24.5萬) | 405.7
(1.89萬) | 每股賣出均價
(累計賣張) | 459.9
(285) | 459.4
(378) | 457.7
(609) | 463
(2,008) | 447.3
(4,008) | 420.9
(8,169) | 415.1
(1.4萬) | 381
(2.3萬) | 401.9
(4.59萬) | 414.7
(6.3萬) | 366.7
(10.5萬) | 305.8
(24.2萬) | 404.4
(1.72萬) | 買賣超張數
(佔發行量) | +417
(0.21%) | +402
(0.2%) | +443
(0.22%) | +268
(0.13%) | +1,194
(0.59%) | +1,136
(0.56%) | +1,152
(0.57%) | +1,993
(0.98%) | +1,698
(0.84%) | +2,104
(1.04%) | +2,694
(1.33%) | +3,143
(1.55%) | +1,730
(0.85%) | 買賣超金額
(佔成交額) | +1.92億
(6.59%) | +1.85億
(5.31%) | +2.04億
(4.16%) | +1.26億
(0.93%) | +5.15億
(1.56%) | +4.92億
(0.77%) | +5.08億
(0.45%) | +8.04億
(0.45%) | +7.92億
(0.17%) | +9.43億
(0.12%) | +11.8億
(0.11%) | +14.4億
(0.09%) | +7.24億
(0.51%) | 目前股價
456元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 460.5
(2,675) | 460.1
(3,145) | 458.7
(4,339) | 464.7
(1.3萬) | 440.9
(3.72萬) | 417.9
(7.5萬) | 413.6
(12.4萬) | 379.2
(21.2萬) | 398.9
(43.7萬) | 410.7
(64.4萬) | 371.8
(94.3萬) | 328.7
(158萬) | 400.4
(16.3萬) | 每股賣出均價
(累計賣張) | 460.2
(3,258) | 459.8
(3,830) | 458.5
(5,478) | 463.3
(1.24萬) | 445.6
(2.59萬) | 413.6
(6.56萬) | 410.2
(10.7萬) | 375.6
(18.4萬) | 393.6
(44.4萬) | 408.3
(64.9萬) | 368.3
(97.5萬) | 326.8
(160萬) | 398.6
(13.7萬) | 買賣超張數
(佔發行量) | -583
(0.29%) | -684
(0.34%) | -1,139
(0.56%) | +598
(0.29%) | +1.12萬
(5.55%) | +9,403
(4.64%) | +1.74萬
(8.6%) | +2.81萬
(13.85%) | -6,993
(3.45%) | -5,110
(2.52%) | -3.16萬
(15.58%) | -2.43萬
(12.02%) | +2.54萬
(12.56%) | 買賣超金額
(佔成交額) | -2.68億
(9.17%) | -3.14億
(9%) | -5.21億
(10.61%) | +2.95億
(2.18%) | +48.3億
(14.65%) | +42.1億
(6.6%) | +75.8億
(6.77%) | +113億
(6.25%) | -4.58億
(0.1%) | -5.13億
(0.06%) | -82.9億
(0.77%) | -49.6億
(0.31%) | +104億
(7.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2023 | 456 | +141 | +44.76 | 357 | 118 | 100 | +17.7 | 77.3 | 38.7 | 25.8 | 19.9 | +5.97 | 18.9 | 17.2 | +1.73 | 163 | 137 | +25.4 | | 2022 | 315 | -197 | -38.48 | 547 | 152 | 164 | -11.9 | 59.8 | 30.3 | 20.8 | 24.3 | -3.46 | 22 | 23.8 | -1.76 | 195 | 212 | -17.1 | | 2021 | 512 | +179.5 | +53.98 | 862 | 207 | 229 | -22.1 | 72.2 | 36.6 | 16.6 | 14.5 | +2.1 | 21.4 | 19.3 | +2.1 | 245 | 263 | -17.9 | | 2020 | 332.5 | -8 | -2.35 | 680 | 122 | 156 | -34.3 | 92.5 | 46.9 | 15.2 | 15.7 | -0.46 | 21.6 | 23.3 | -1.66 | 159 | 195 | -36.4 | | 2019 | 340.5 | +112.5 | +49.34 | 388 | 119 | 114 | +5.62 | 126 | 64.1 | 15.3 | 10.3 | +4.99 | 20.9 | 18.8 | +2.16 | 156 | 143 | +12.8 | | 2018 | 228 | -64 | -21.92 | 279 | 88.1 | 106 | -17.9 | 121 | 61.5 | 1.86 | 0.95 | +0.91 | 16.5 | 16.8 | -0.27 | 106 | 124 | -17.2 | | 2017 | 292 | +36.5 | +14.29 | 388 | 117 | 97.1 | +19.8 | 139 | 70.4 | 1.79 | 2.95 | -1.16 | 23.7 | 24.6 | -0.93 | 142 | 125 | +17.7 | | 2016 | 255.5 | +23 | +9.89 | 463 | 108 | 99.1 | +8.88 | 119 | 60.3 | 8.02 | 14.6 | -6.6 | 27.1 | 25.6 | +1.57 | 143 | 139 | +3.85 | | 2015 | 232.5 | +13.5 | +6.16 | 421 | 78 | 72.9 | +5.05 | 111 | 56.2 | 21.5 | 15.3 | +6.21 | 36.3 | 36.8 | -0.5 | 136 | 125 | +10.8 | | 2014 | 219 | +28.5 | +14.96 | 421 | 70.9 | 56.8 | +14.1 | 95.6 | 51.6 | 10.5 | 13.4 | -2.94 | 32.4 | 32.3 | +0.16 | 114 | 103 | +11.3 | | 2013 | 190.5 | -2 | -1.04 | 413 | 67.8 | 71.8 | -4 | 76.5 | 42.4 | 16.4 | 22.9 | -6.49 | 21.9 | 20.9 | +0.98 | 106 | 116 | -9.51 | | 2012 | 192.5 | +10 | +5.48 | 543 | 59.5 | 66.3 | -6.79 | 80.5 | 44.7 | 35 | 37.3 | -2.39 | 24.2 | 24.6 | -0.44 | 119 | 128 | -9.62 | | 2011 | 182.5 | +19.5 | +11.96 | 757 | 58.7 | 39.5 | +19.2 | 87.1 | 48.8 | 38.7 | 27.7 | +10.9 | 25.8 | 26.1 | -0.33 | 123 | 93.4 | +29.8 | | 2010 | 163 | -109.5 | -40.18 | 618 | 33.4 | 34.8 | -1.34 | 68.9 | 38.9 | 19.6 | 22.4 | -2.74 | 30 | 31.3 | -1.28 | 83.1 | 88.4 | -5.36 | | 2009 | 272.5 | +208.2 | +323.79 | 1,165 | 38.6 | 28.2 | +10.5 | 58.6 | 40 | 30.6 | 28.3 | +2.32 | 28.5 | 26.6 | +1.96 | 97.8 | 83.1 | +14.8 | | 2008 | 64.3 | -153.7 | -70.5 | 777 | 15.5 | 18 | -2.56 | 36.2 | 28.6 | 31.5 | 30 | +1.51 | 13.1 | 12.2 | +0.9 | 60 | 60.2 | -0.16 | | 2007 | 218 | -74.5 | -25.47 | 679 | 16.8 | 23.9 | -7.11 | 29.1 | 28.8 | 29.8 | 36 | -6.15 | 22.9 | 24.1 | -1.19 | 69.5 | 84 | -14.5 | | 2006 | 292.5 | +150.5 | +105.99 | 509 | 18.6 | 13.1 | +5.56 | 22.6 | 32 | 21.1 | 22.7 | -1.58 | 25.8 | 24.4 | +1.34 | 65.5 | 60.2 | +5.32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2005 | 142 | +59.5 | +72.12 | 248 | 5.87 | 4.39 | +1.48 | 13.3 | 25.7 | 17.7 | 16.1 | +1.57 | 14.6 | 14.6 | -0.07 | 38.1 | 35.2 | +2.98 | | 2004 | 82.5 | +6.5 | +8.55 | 10.6 | 0.01 | 0.03 | -0.02 | 5.51 | 15.2 | 0.9 | 0.03 | +0.88 | 0.15 | 0.54 | -0.39 | 1.06 | 0.6 | +0.46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
