| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 471 | 466.5 | +4.5 | +0.96% | 3.75% | 467.5 | 483 | 465.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,846 | 23.04 億 | 6,924 | 0.7 張/筆 | 475.5 元 | 2.37 | 43.41 | -0.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,481 | 6.87 億 | 2,727 | 0.5 張/筆 | 464 元 | +10.5 (+2.3%) | 連漲連跌: 連2漲 ( +15元 / +3.29%)
財報評分: 最新51分 / 平均59分 上櫃指數: 214.75 (-1.11 / -0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 398 | 352 | +46 | 連5賣→買 | 77,428 | 38.78% | 118,573 | 100,781 | +17,792 | 8.76% | | 金額(元) | 1.85億 | 1.63億 | +2,137萬 | - | - | 473億 | 405億 | +68.9億 | - | | 投信 | 張數 | 8 | 0 | +8 | 連買5日 | - | - | 25,828 | 19,852 | +5,976 | 2.94% | | 金額(元) | 371萬 | 0 | +371萬 | - | - | 104億 | 75.6億 | +28.6億 | - | | 自營商 | 張數 | 181 | 66 | +116 | 賣→3買 | - | - | 19,108 | 17,262 | +1,846 | 0.91% | | 金額(元) | 8,418萬 | 3,049萬 | +5,369萬 | - | - | 77.6億 | 69.8億 | +7.77億 | - | | 總計 | 張數 | 587 | 418 | +170 | 連5賣→買 | - | - | 163,509 | 137,895 | +25,615 | 12.61% | | 金額(元) | 2.73億 | 1.94億 | +7,877萬 | - | - | 655億 | 550億 | +105億 | - | | 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 398 | 352 | +46 | 連5賣→買 | - | - | 118,573 | 100,781 | +17,792 | 8.76% | | 金額(元) | 1.85億 | 1.63億 | +2,137萬 | - | - | 473億 | 405億 | +68.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 398 | 352 | +46 | 連5賣→買 | 77,428 | 38.78% | 118,573 | 100,781 | +17,792 | 8.76% | | 金額(元) | 1.85億 | 1.63億 | +2,137萬 | - | - | 473億 | 405億 | +68.9億 | - | | 投信 | 合計 | 張數 | 8 | 0 | +8 | 連買5日 | - | - | 25,828 | 19,852 | +5,976 | 2.94% | | 金額(元) | 371萬 | 0 | +371萬 | - | - | 104億 | 75.6億 | +28.6億 | - | | 自營商 | 自行
買賣 | 張數 | 117 | 49 | +68 | 賣→3買 | - | - | 10,864 | 9,745 | +1,118 | 0.55% | | 金額(元) | 5,415萬 | 2,260萬 | +3,155萬 | - | - | 44.5億 | 39.8億 | +4.75億 | - | | 避險 | 張數 | 65 | 17 | +48 | 賣→買 | - | - | 8,244 | 7,517 | +728 | 0.36% | | 金額(元) | 3,003萬 | 789萬 | +2,214萬 | - | - | 33.1億 | 30.1億 | +3.02億 | - | | 合計 | 張數 | 181 | 66 | +116 | 賣→3買 | - | - | 19,108 | 17,262 | +1,846 | 0.91% | | 金額(元) | 8,418萬 | 3,049萬 | +5,369萬 | - | - | 77.6億 | 69.8億 | +7.77億 | - | | 總計 | 張數 | 587 | 418 | +170 | 連5賣→買 | - | - | 163,509 | 137,895 | +25,615 | 12.61% | | 金額(元) | 2.73億 | 1.94億 | +7,877萬 | - | - | 655億 | 550億 | +105億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 460.5
(1,216) | 461.2
(2,075) | 460.3
(2,755) | 461
(5,514) | 451.8
(1.67萬) | 415.3
(5.51萬) | 412.3
(8.89萬) | 379.3
(15.2萬) | 397.2
(33.4萬) | 409.6
(51.2萬) | 370.8
(74.1萬) | 331.7
(119萬) | 399.2
(11.9萬) | 每股賣出均價
(累計賣張) | 459.8
(1,947) | 460.7
(3,210) | 459.9
(4,318) | 461.2
(7,771) | 453.5
(1.68萬) | 417.1
(4.58萬) | 412.5
(7.81萬) | 377.6
(13.6萬) | 394.3
(34.8萬) | 409.3
(52.5萬) | 369.4
(78.4萬) | 332.6
(122萬) | 401.4
(10.1萬) | 買賣超張數
(佔發行量) | -731
(0.36%) | -1,135
(0.56%) | -1,563
(0.77%) | -2,257
(1.11%) | -122
(0.06%) | +9,311
(4.58%) | +1.07萬
(5.29%) | +1.61萬
(7.91%) | -1.38萬
(6.82%) | -1.26萬
(6.18%) | -4.33萬
(21.3%) | -2.93萬
(14.44%) | +1.78萬
(8.76%) | 買賣超金額
(佔成交額) | -3.35億
(14.6%) | -5.22億
(14.46%) | -7.18億
(14.95%) | -10.4億
(10.75%) | -8,432萬
(0.33%) | +37.8億
(5.98%) | +44.2億
(4.02%) | +63.3億
(3.51%) | -45.1億
(0.97%) | -50.3億
(0.63%) | -150億
(1.38%) | -108億
(0.68%) | +68.9億
(4.79%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 459
(185) | 460.2
(303) | 459.9
(339) | 462.6
(1,331) | 449.8
(5,506) | 430.1
(1.01萬) | 421
(1.79萬) | 379.8
(3.52萬) | 406.3
(5.34萬) | 416.7
(6.63萬) | 384.8
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 458.8
(100) | 459.2
(115) | 459.2
(116) | 456.3
(276) | 456.2
(282) | 394.3
(1.06萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.7
(6.03萬) | 361.7
(8.49萬) | 313.4
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +85
(0.04%) | +188
(0.09%) | +223
(0.11%) | +1,055
(0.52%) | +5,224
(2.57%) | -560
(0.28%) | +4,573
(2.25%) | +1.06萬
(5.22%) | +5,834
(2.87%) | +5,980
(2.94%) | +9,452
(4.65%) | +2,558
(1.26%) | +5,976
(2.94%) | 買賣超金額
(佔成交額) | +3,905萬
(1.7%) | +8,664萬
(2.4%) | +1.03億
(2.14%) | +4.9億
(5.05%) | +23.5億
(9.15%) | +1.4億
(0.22%) | +22.8億
(2.08%) | +43.2億
(2.39%) | +35.2億
(0.76%) | +37.5億
(0.47%) | +56億
(0.52%) | +46.1億
(0.29%) | +28.6億
(1.99%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 460.7
(505) | 461.3
(884) | 460.6
(1,090) | 461
(1,707) | 452.9
(4,215) | 423.5
(9,172) | 418
(1.5萬) | 384.4
(2.49萬) | 404.5
(4.76萬) | 416.1
(6.52萬) | 368.7
(10.8萬) | 307.9
(24.5萬) | 406.2
(1.91萬) | 每股賣出均價
(累計賣張) | 460.1
(260) | 460.6
(351) | 459.7
(519) | 461
(1,622) | 453.7
(3,339) | 421.3
(8,148) | 415.7
(1.38萬) | 381.8
(2.29萬) | 402.1
(4.57萬) | 414.9
(6.3萬) | 366.9
(10.5萬) | 305.9
(24.2萬) | 404.6
(1.73萬) | 買賣超張數
(佔發行量) | +245
(0.12%) | +533
(0.26%) | +571
(0.28%) | +85
(0.04%) | +876
(0.43%) | +1,024
(0.5%) | +1,260
(0.62%) | +2,019
(0.99%) | +1,881
(0.93%) | +2,203
(1.08%) | +2,864
(1.41%) | +3,277
(1.61%) | +1,846
(0.91%) | 買賣超金額
(佔成交額) | +1.13億
(4.93%) | +2.46億
(6.82%) | +2.64億
(5.49%) | +3,922萬
(0.4%) | +3.94億
(1.54%) | +4.51億
(0.71%) | +5.58億
(0.51%) | +8.35億
(0.46%) | +8.7億
(0.19%) | +9.92億
(0.12%) | +12.5億
(0.12%) | +15億
(0.09%) | +7.77億
(0.54%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 460.4
(1,906) | 461.1
(3,262) | 460.4
(4,184) | 461.2
(8,553) | 451.6
(2.64萬) | 418.3
(7.43萬) | 414.3
(12.2萬) | 380
(21.2萬) | 399.1
(43.6萬) | 411
(64.3萬) | 371.9
(94.4萬) | 328.8
(158萬) | 400.7
(16.4萬) | 每股賣出均價
(累計賣張) | 459.8
(2,307) | 460.6
(3,676) | 459.9
(4,953) | 461
(9,670) | 453.6
(2.05萬) | 413.9
(6.46萬) | 410.6
(10.5萬) | 376.8
(18.3萬) | 393.8
(44.2萬) | 408.6
(64.8萬) | 368.4
(97.5萬) | 326.9
(160萬) | 398.8
(13.8萬) | 買賣超張數
(佔發行量) | -401
(0.2%) | -414
(0.2%) | -769
(0.38%) | -1,117
(0.55%) | +5,979
(2.94%) | +9,775
(4.81%) | +1.66萬
(8.16%) | +2.87萬
(14.12%) | -6,134
(3.02%) | -4,367
(2.15%) | -3.1萬
(15.24%) | -2.35萬
(11.57%) | +2.56萬
(12.61%) | 買賣超金額
(佔成交額) | -1.83億
(7.97%) | -1.89億
(5.24%) | -3.51億
(7.32%) | -5.13億
(5.29%) | +26.6億
(10.36%) | +43.7億
(6.92%) | +72.5億
(6.61%) | +115億
(6.36%) | -1.22億
(0.03%) | -2.82億
(0.04%) | -81.1億
(0.75%) | -47.4億
(0.3%) | +105億
(7.32%) |
目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 460.5
(1,216) | 461.2
(2,075) | 460.3
(2,755) | 461
(5,514) | 451.8
(1.67萬) | 415.3
(5.51萬) | 412.3
(8.89萬) | 379.3
(15.2萬) | 397.2
(33.4萬) | 409.6
(51.2萬) | 370.8
(74.1萬) | 363.2
(80.2萬) | 399.2
(11.9萬) | 每股賣出均價
(累計賣張) | 459.8
(1,947) | 460.7
(3,210) | 459.9
(4,318) | 461.2
(7,771) | 453.5
(1.68萬) | 417.1
(4.58萬) | 412.5
(7.81萬) | 377.6
(13.6萬) | 394.3
(34.8萬) | 409.3
(52.5萬) | 369.4
(78.4萬) | 360.6
(86.5萬) | 401.4
(10.1萬) | 買賣超張數
(佔發行量) | -731
(0.36%) | -1,135
(0.56%) | -1,563
(0.77%) | -2,257
(1.11%) | -122
(0.06%) | +9,311
(4.58%) | +1.07萬
(5.29%) | +1.61萬
(7.91%) | -1.38萬
(6.82%) | -1.26萬
(6.18%) | -4.33萬
(21.3%) | -6.35萬
(31.24%) | +1.78萬
(8.76%) | 買賣超金額
(佔成交額) | -3.35億
(14.6%) | -5.22億
(14.46%) | -7.18億
(14.95%) | -10.4億
(10.75%) | -8,432萬
(0.33%) | +37.8億
(5.98%) | +44.2億
(4.02%) | +63.3億
(3.51%) | -45.1億
(0.97%) | -50.3億
(0.63%) | -150億
(1.38%) | -208億
(1.3%) | +68.9億
(4.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 460.5
(1,216) | 461.2
(2,075) | 460.3
(2,755) | 461
(5,514) | 451.8
(1.67萬) | 415.3
(5.51萬) | 412.3
(8.89萬) | 379.3
(15.2萬) | 397.2
(33.4萬) | 409.6
(51.2萬) | 370.8
(74.1萬) | 331.7
(119萬) | 399.2
(11.9萬) | 每股賣出均價
(累計賣張) | 459.8
(1,947) | 460.7
(3,210) | 459.9
(4,318) | 461.2
(7,771) | 453.5
(1.68萬) | 417.1
(4.58萬) | 412.5
(7.81萬) | 377.6
(13.6萬) | 394.3
(34.8萬) | 409.3
(52.5萬) | 369.4
(78.4萬) | 332.6
(122萬) | 401.4
(10.1萬) | 買賣超張數
(佔發行量) | -731
(0.36%) | -1,135
(0.56%) | -1,563
(0.77%) | -2,257
(1.11%) | -122
(0.06%) | +9,311
(4.58%) | +1.07萬
(5.29%) | +1.61萬
(7.91%) | -1.38萬
(6.82%) | -1.26萬
(6.18%) | -4.33萬
(21.3%) | -2.93萬
(14.44%) | +1.78萬
(8.76%) | 買賣超金額
(佔成交額) | -3.35億
(14.6%) | -5.22億
(14.46%) | -7.18億
(14.95%) | -10.4億
(10.75%) | -8,432萬
(0.33%) | +37.8億
(5.98%) | +44.2億
(4.02%) | +63.3億
(3.51%) | -45.1億
(0.97%) | -50.3億
(0.63%) | -150億
(1.38%) | -108億
(0.68%) | +68.9億
(4.79%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 459
(185) | 460.2
(303) | 459.9
(339) | 462.6
(1,331) | 449.8
(5,506) | 430.1
(1.01萬) | 421
(1.79萬) | 379.8
(3.52萬) | 406.3
(5.34萬) | 416.7
(6.63萬) | 384.8
(9.43萬) | 340.9
(13.8萬) | 403.2
(2.58萬) | 每股賣出均價
(累計賣張) | 458.8
(100) | 459.2
(115) | 459.2
(116) | 456.3
(276) | 456.2
(282) | 394.3
(1.06萬) | 394.5
(1.34萬) | 367.8
(2.46萬) | 382.2
(4.76萬) | 395.7
(6.03萬) | 361.7
(8.49萬) | 313.4
(13.6萬) | 380.7
(1.99萬) | 買賣超張數
(佔發行量) | +85
(0.04%) | +188
(0.09%) | +223
(0.11%) | +1,055
(0.52%) | +5,224
(2.57%) | -560
(0.28%) | +4,573
(2.25%) | +1.06萬
(5.22%) | +5,834
(2.87%) | +5,980
(2.94%) | +9,452
(4.65%) | +2,558
(1.26%) | +5,976
(2.94%) | 買賣超金額
(佔成交額) | +3,905萬
(1.7%) | +8,664萬
(2.4%) | +1.03億
(2.14%) | +4.9億
(5.05%) | +23.5億
(9.15%) | +1.4億
(0.22%) | +22.8億
(2.08%) | +43.2億
(2.39%) | +35.2億
(0.76%) | +37.5億
(0.47%) | +56億
(0.52%) | +46.1億
(0.29%) | +28.6億
(1.99%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 460.4
(395) | 461
(622) | 460.2
(805) | 460.7
(1,253) | 452.2
(2,823) | 426.1
(5,312) | 419.2
(8,950) | 392.2
(1.33萬) | 411.2
(2.66萬) | 419.4
(3.35萬) | 380.4
(5.03萬) | 346.1
(7.34萬) | 409.6
(1.09萬) | 每股賣出均價
(累計賣張) | 460.3
(167) | 460.9
(240) | 459.9
(348) | 459.9
(1,076) | 453.6
(2,170) | 423.3
(4,659) | 416.4
(8,249) | 389.8
(1.21萬) | 408.8
(2.56萬) | 418
(3.25萬) | 378.4
(4.91萬) | 343.5
(7.22萬) | 407.9
(9,745) | 買賣超張數
(佔發行量) | +229
(0.11%) | +382
(0.19%) | +457
(0.22%) | +177
(0.09%) | +653
(0.32%) | +654
(0.32%) | +700
(0.34%) | +1,191
(0.59%) | +1,043
(0.51%) | +1,044
(0.51%) | +1,252
(0.62%) | +1,255
(0.62%) | +1,118
(0.55%) | 買賣超金額
(佔成交額) | +1.05億
(4.58%) | +1.76億
(4.88%) | +2.1億
(4.38%) | +8,221萬
(0.85%) | +2.92億
(1.14%) | +2.91億
(0.46%) | +3.17億
(0.29%) | +4.97億
(0.28%) | +4.91億
(0.11%) | +4.85億
(0.06%) | +5.71億
(0.05%) | +6.22億
(0.04%) | +4.75億
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 461.9
(110) | 462
(262) | 461.7
(285) | 461.8
(455) | 454.5
(1,392) | 419.9
(3,859) | 416.2
(6,076) | 375.5
(1.17萬) | 396.1
(2.1萬) | 412.5
(3.17萬) | 358.5
(5.78萬) | 311
(13.7萬) | 401.7
(8,244) | 每股賣出均價
(累計賣張) | 459.8
(93.1) | 460.1
(111) | 459.3
(171) | 463
(547) | 453.9
(1,169) | 418.7
(3,490) | 414.7
(5,516) | 373
(1.09萬) | 393.7
(2.02萬) | 411.6
(3.06萬) | 356.8
(5.62萬) | 309.1
(13.6萬) | 400.4
(7,517) | 買賣超張數
(佔發行量) | +16.8
(0.01%) | +151
(0.07%) | +114
(0.06%) | -91.7
(0.05%) | +223
(0.11%) | +370
(0.18%) | +560
(0.28%) | +828
(0.41%) | +837
(0.41%) | +1,159
(0.57%) | +1,611
(0.79%) | +1,696
(0.83%) | +728
(0.36%) | 買賣超金額
(佔成交額) | +797萬
(0.35%) | +7,008萬
(1.94%) | +5,315萬
(1.11%) | -4,299萬
(0.44%) | +1.02億
(0.4%) | +1.6億
(0.25%) | +2.42億
(0.22%) | +3.38億
(0.19%) | +3.79億
(0.08%) | +5.07億
(0.06%) | +6.75億
(0.06%) | +7.92億
(0.05%) | +3.02億
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 460.7
(505) | 461.3
(884) | 460.6
(1,090) | 461
(1,707) | 452.9
(4,215) | 423.5
(9,172) | 418
(1.5萬) | 384.4
(2.49萬) | 404.5
(4.76萬) | 416.1
(6.52萬) | 368.7
(10.8萬) | 307.9
(24.5萬) | 406.2
(1.91萬) | 每股賣出均價
(累計賣張) | 460.1
(260) | 460.6
(351) | 459.7
(519) | 461
(1,622) | 453.7
(3,339) | 421.3
(8,148) | 415.7
(1.38萬) | 381.8
(2.29萬) | 402.1
(4.57萬) | 414.9
(6.3萬) | 366.9
(10.5萬) | 305.9
(24.2萬) | 404.6
(1.73萬) | 買賣超張數
(佔發行量) | +245
(0.12%) | +533
(0.26%) | +571
(0.28%) | +85
(0.04%) | +876
(0.43%) | +1,024
(0.5%) | +1,260
(0.62%) | +2,019
(0.99%) | +1,881
(0.93%) | +2,203
(1.08%) | +2,864
(1.41%) | +3,277
(1.61%) | +1,846
(0.91%) | 買賣超金額
(佔成交額) | +1.13億
(4.93%) | +2.46億
(6.82%) | +2.64億
(5.49%) | +3,922萬
(0.4%) | +3.94億
(1.54%) | +4.51億
(0.71%) | +5.58億
(0.51%) | +8.35億
(0.46%) | +8.7億
(0.19%) | +9.92億
(0.12%) | +12.5億
(0.12%) | +15億
(0.09%) | +7.77億
(0.54%) | 目前股價
471元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 460.4
(1,906) | 461.1
(3,262) | 460.4
(4,184) | 461.2
(8,553) | 451.6
(2.64萬) | 418.3
(7.43萬) | 414.3
(12.2萬) | 380
(21.2萬) | 399.1
(43.6萬) | 411
(64.3萬) | 371.9
(94.4萬) | 328.8
(158萬) | 400.7
(16.4萬) | 每股賣出均價
(累計賣張) | 459.8
(2,307) | 460.6
(3,676) | 459.9
(4,953) | 461
(9,670) | 453.6
(2.05萬) | 413.9
(6.46萬) | 410.6
(10.5萬) | 376.8
(18.3萬) | 393.8
(44.2萬) | 408.6
(64.8萬) | 368.4
(97.5萬) | 326.9
(160萬) | 398.8
(13.8萬) | 買賣超張數
(佔發行量) | -401
(0.2%) | -414
(0.2%) | -769
(0.38%) | -1,117
(0.55%) | +5,979
(2.94%) | +9,775
(4.81%) | +1.66萬
(8.16%) | +2.87萬
(14.12%) | -6,134
(3.02%) | -4,367
(2.15%) | -3.1萬
(15.24%) | -2.35萬
(11.57%) | +2.56萬
(12.61%) | 買賣超金額
(佔成交額) | -1.83億
(7.97%) | -1.89億
(5.24%) | -3.51億
(7.32%) | -5.13億
(5.29%) | +26.6億
(10.36%) | +43.7億
(6.92%) | +72.5億
(6.61%) | +115億
(6.36%) | -1.22億
(0.03%) | -2.82億
(0.04%) | -81.1億
(0.75%) | -47.4億
(0.3%) | +105億
(7.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/03 | 471 | +4.5 | +0.96 | 4,846 | 1,556 | 1,382 | +174 | | | 751 | 30 | +721 | 541 | 232 | +309 | 2,848 | 1,644 | +1,203 | | 10/02 | 466.5 | +10.5 | +2.3 | 1,481 | 398 | 352 | +46 | 77,428 | 38.8 | 8 | 0 | +8 | 181 | 65.7 | +116 | 587 | 418 | +170 | | 09/28 | 456 | -10.5 | -2.25 | 3,505 | 818 | 1,595 | -777 | 77,349 | 38.7 | 177 | 100 | +77 | 324 | 194 | +130 | 1,319 | 1,889 | -571 | | 09/27 | 466.5 | +12 | +2.64 | 2,840 | 859 | 1,263 | -404 | 78,071 | 39.1 | 118 | 15 | +103 | 379 | 91.5 | +288 | 1,356 | 1,369 | -12.8 | | 09/26 | 454.5 | -2 | -0.44 | 1,241 | 378 | 478 | -100 | 78,186 | 39.2 | 15 | 0 | +15 | 77.4 | 93.1 | -15.7 | 470 | 571 | -101 | | 09/25 | 456.5 | -1 | -0.22 | 1,364 | 302 | 630 | -328 | 78,246 | 39.2 | 21 | 1 | +20 | 129 | 75 | +53.6 | 452 | 706 | -254 | | 09/22 | 457.5 | +3 | +0.66 | 1,762 | 489 | 632 | -143 | 78,605 | 39.4 | 110 | 155 | -45 | 143 | 155 | -12 | 742 | 942 | -200 | | 09/21 | 454.5 | -5.5 | -1.2 | 1,981 | 644 | 536 | +108 | 78,680 | 39.4 | 183 | 2 | +181 | 98.4 | 215 | -117 | 925 | 753 | +172 | | 09/20 | 460 | -7 | -1.5 | 2,010 | 355 | 652 | -297 | 78,581 | 39.4 | 204 | 0 | +204 | 116 | 413 | -297 | 675 | 1,065 | -390 | | 09/19 | 467 | -1.5 | -0.32 | 1,837 | 605 | 559 | +46 | 78,933 | 39.5 | 129 | 0 | +129 | 120 | 142 | -22.7 | 854 | 701 | +152 | | 09/18 | 468.5 | -5 | -1.06 | 2,991 | 666 | 1,074 | -407 | 78,812 | 39.5 | 366 | 3.08 | +363 | 140 | 178 | -37.7 | 1,172 | 1,254 | -82.2 | | 09/15 | 473.5 | +27.5 | +6.17 | 9,597 | 3,205 | 2,681 | +524 | 79,266 | 39.7 | 1,064 | 3.08 | +1,061 | 750 | 451 | +299 | 5,019 | 3,135 | +1,884 | | 09/14 | 446 | +2.5 | +0.56 | 1,738 | 461 | 423 | +38.4 | 78,654 | 39.4 | 12 | 0 | +12 | 178 | 88.2 | +89.4 | 651 | 511 | +140 | | 09/13 | 443.5 | +2.5 | +0.57 | 1,675 | 583 | 433 | +150 | 78,616 | 39.4 | 94 | 0 | +94 | 35.4 | 142 | -107 | 712 | 575 | +137 | | 09/12 | 441 | -0.5 | -0.11 | 2,763 | 1,064 | 893 | +171 | 78,467 | 39.3 | 183 | 1 | +182 | 223 | 136 | +86.8 | 1,470 | 1,029 | +440 | | 09/11 | 441.5 | -5 | -1.12 | 3,308 | 774 | 887 | -113 | 78,324 | 39.2 | 269 | 0 | +269 | 175 | 305 | -131 | 1,218 | 1,192 | +25.4 | | 09/08 | 446.5 | +8 | +1.82 | 4,569 | 1,334 | 816 | +519 | 78,346 | 39.2 | 995 | 0 | +995 | 225 | 146 | +79.3 | 2,554 | 962 | +1,593 | | 09/07 | 438.5 | +12.5 | +2.93 | 5,403 | 1,953 | 847 | +1,107 | 77,820 | 39 | 660 | 2.08 | +658 | 482 | 107 | +375 | 3,095 | 955 | +2,140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/06 | 426 | -1.5 | -0.35 | 1,839 | 655 | 501 | +154 | 77,115 | 38.6 | 99 | 0 | +99 | 97.6 | 62.3 | +35.3 | 852 | 563 | +288 | | 09/05 | 427.5 | 0 | 0 | 2,594 | 392 | 989 | -597 | 77,158 | 38.6 | 365 | 0 | +365 | 170 | 80.2 | +89.7 | 927 | 1,069 | -142 | | 09/04 | 427.5 | +5.5 | +1.3 | 2,240 | 778 | 596 | +182 | 77,700 | 38.9 | 434 | 0 | +434 | 173 | 199 | -26.1 | 1,385 | 796 | +590 | | 09/01 | 422 | -1.5 | -0.35 | 3,474 | 1,333 | 1,216 | +116 | 77,518 | 38.8 | 706 | 0 | +706 | 97.3 | 259 | -161 | 2,136 | 1,475 | +661 | | 08/31 | 423.5 | +15.5 | +3.8 | 9,589 | 3,847 | 2,707 | +1,140 | 77,325 | 38.7 | 986 | 0 | +986 | 426 | 327 | +99.2 | 5,259 | 3,034 | +2,225 | | 08/30 | 408 | +20.5 | +5.29 | 6,124 | 2,070 | 1,217 | +853 | 76,345 | 38.2 | 1,194 | 0 | +1,194 | 646 | 150 | +496 | 3,909 | 1,367 | +2,542 | | 08/29 | 387.5 | +6.5 | +1.71 | 1,100 | 557 | 602 | -45.2 | 75,467 | 37.8 | 1 | 5 | -4 | 34.3 | 14.4 | +19.9 | 592 | 622 | -29.3 | | 08/28 | 381 | -4.5 | -1.17 | 1,171 | 746 | 906 | -160 | 75,543 | 37.8 | 29 | 0.08 | +28.9 | 46 | 36.1 | +9.91 | 821 | 942 | -121 | | 08/25 | 385.5 | -5.5 | -1.41 | 978 | 446 | 398 | +47.2 | 75,684 | 37.9 | 171 | 150 | +21 | 8 | 32 | -24 | 625 | 581 | +44.2 | | 08/24 | 391 | +8 | +2.09 | 1,704 | 898 | 375 | +523 | 75,605 | 37.9 | 120 | 0 | +120 | 119 | 54 | +64.6 | 1,136 | 429 | +708 | | 08/23 | 383 | +10 | +2.68 | 1,184 | 690 | 267 | +423 | 75,019 | 37.6 | 108 | 43 | +65 | 40 | 128 | -88 | 838 | 438 | +400 | | 08/22 | 373 | +1.5 | +0.4 | 722 | 362 | 354 | +8.86 | 74,587 | 37.4 | 2 | 58 | -56 | 16.2 | 14.3 | +1.88 | 381 | 426 | -45.3 | | 08/21 | 371.5 | -5 | -1.33 | 576 | 251 | 322 | -71.9 | 74,638 | 37.4 | 3.31 | 2 | +1.31 | 41 | 37.5 | +3.53 | 295 | 362 | -67 | | 08/18 | 376.5 | -5.5 | -1.44 | 1,609 | 806 | 813 | -6.55 | 74,691 | 37.4 | 10 | 0 | +10 | 81.1 | 167 | -86.3 | 897 | 980 | -82.9 | | 08/17 | 382 | +19 | +5.23 | 3,087 | 1,735 | 638 | +1,096 | 74,606 | 37.4 | 8.48 | 121 | -113 | 383 | 98.6 | +284 | 2,126 | 858 | +1,268 | | 08/16 | 363 | +1 | +0.28 | 1,110 | 295 | 442 | -147 | 73,443 | 36.8 | 20.2 | 47 | -26.8 | 85 | 103 | -18 | 400 | 592 | -192 | | 08/15 | 362 | +4 | +1.12 | 1,176 | 412 | 635 | -223 | 73,724 | 36.9 | 4 | 60 | -56 | 70 | 16.5 | +53.5 | 486 | 712 | -226 | | 08/14 | 358 | -5 | -1.38 | 1,343 | 375 | 506 | -131 | 73,915 | 37 | 141 | 6 | +135 | 65 | 88.2 | -23.2 | 581 | 600 | -19.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/11 | 363 | -8 | -2.16 | 2,314 | 556 | 880 | -323 | 74,138 | 37.1 | 20 | 443 | -423 | 115 | 101 | +13.8 | 691 | 1,424 | -732 | | 08/10 | 371 | -8 | -2.11 | 1,462 | 464 | 620 | -156 | 74,453 | 37.3 | 26 | 121 | -95 | 39 | 97.9 | -58.9 | 529 | 839 | -310 | | 08/09 | 379 | -4 | -1.04 | 1,374 | 435 | 546 | -110 | 74,552 | 37.3 | 101 | 353 | -252 | 41 | 52.8 | -11.8 | 577 | 951 | -374 | | 08/08 | 383 | -3.5 | -0.91 | 2,468 | 652 | 1,094 | -442 | 74,575 | 37.4 | 162 | 155 | +7.08 | 91 | 97.4 | -6.42 | 905 | 1,346 | -441 | | 08/07 | 386.5 | -14.5 | -3.62 | 3,357 | 525 | 1,734 | -1,209 | 74,822 | 37.5 | 19 | 80.2 | -61.2 | 105 | 128 | -22.8 | 649 | 1,942 | -1,293 | | 08/04 | 401 | +4.5 | +1.13 | 1,206 | 760 | 544 | +216 | 75,831 | 38 | 16 | 0 | +16 | 39 | 35.4 | +3.55 | 815 | 579 | +236 | | 08/02 | 396.5 | -13 | -3.17 | 1,455 | 324 | 567 | -243 | 75,495 | 37.8 | 16 | 76 | -60 | 34.2 | 131 | -96.5 | 374 | 773 | -399 | | 08/01 | 409.5 | +0.5 | +0.12 | 989 | 480 | 389 | +91.4 | 75,800 | 38 | 1 | 0 | +1 | 28.7 | 56.1 | -27.4 | 510 | 445 | +65 | | 07/31 | 409 | -12.5 | -2.97 | 1,653 | 473 | 566 | -93 | 75,771 | 38 | 23.1 | 0 | +23.1 | 31.3 | 313 | -282 | 528 | 880 | -352 | | 07/28 | 421.5 | +9 | +2.18 | 3,679 | 2,028 | 544 | +1,484 | 75,966 | 38 | 12 | 0 | +12 | 345 | 174 | +171 | 2,385 | 718 | +1,667 | | 07/27 | 412.5 | +28 | +7.28 | 4,622 | 2,929 | 570 | +2,359 | 74,494 | 37.3 | 19 | 177 | -158 | 365 | 209 | +156 | 3,313 | 955 | +2,358 | | 07/26 | 384.5 | -4 | -1.03 | 1,407 | 503 | 241 | +262 | 72,147 | 36.1 | 0 | 386 | -386 | 34.2 | 102 | -67.9 | 537 | 729 | -192 | | 07/25 | 388.5 | -8 | -2.02 | 2,894 | 1,086 | 642 | +444 | 71,882 | 36 | 0.03 | 1,092 | -1,092 | 87.8 | 117 | -29.1 | 1,174 | 1,851 | -677 | | 07/24 | 396.5 | -2 | -0.5 | 1,864 | 946 | 396 | +550 | 71,585 | 35.8 | 149 | 637 | -488 | 52 | 49.9 | +2.07 | 1,147 | 1,083 | +64.2 | | 07/21 | 398.5 | -12 | -2.92 | 3,040 | 1,084 | 650 | +434 | 71,061 | 35.6 | 135 | 1,559 | -1,424 | 181 | 106 | +74.9 | 1,400 | 2,315 | -915 | | 07/20 | 410.5 | +3.5 | +0.86 | 2,009 | 883 | 608 | +275 | 70,648 | 35.4 | 127 | 145 | -18 | 28.3 | 60.6 | -32.3 | 1,038 | 814 | +225 | | 07/19 | 407 | -3 | -0.73 | 4,161 | 1,243 | 1,252 | -9 | 70,321 | 35.2 | 118 | 190 | -72 | 191 | 331 | -140 | 1,552 | 1,773 | -221 | | 07/18 | 410 | +11.5 | +2.89 | 2,046 | 1,141 | 617 | +524 | 70,269 | 35.2 | 126 | 253 | -127 | 149 | 72.6 | +76 | 1,416 | 943 | +473 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/17 | 398.5 | -8.5 | -2.09 | 1,576 | 276 | 639 | -363 | 69,751 | 34.9 | 0 | 332 | -332 | 50 | 142 | -92.2 | 326 | 1,114 | -787 | | 07/14 | 407 | +9 | +2.26 | 2,027 | 1,370 | 403 | +967 | 70,103 | 35.1 | 0 | 313 | -313 | 141 | 92.2 | +48.5 | 1,511 | 808 | +703 | | 07/13 | 398 | +3.5 | +0.89 | 1,659 | 935 | 630 | +305 | 69,103 | 34.6 | 0 | 282 | -282 | 93.5 | 55 | +38.5 | 1,028 | 967 | +61.7 | | 07/12 | 394.5 | +2 | +0.51 | 893 | 589 | 309 | +280 | 68,672 | 34.4 | 0 | 276 | -276 | 18.4 | 52 | -33.5 | 607 | 637 | -29.7 | | 07/11 | 392.5 | +6.5 | +1.68 | 1,542 | 999 | 208 | +791 | 68,386 | 34.2 | 0 | 456 | -456 | 99 | 51.6 | +47.4 | 1,098 | 716 | +383 | | 07/10 | 386 | -3 | -0.77 | 1,817 | 705 | 452 | +253 | 67,593 | 33.9 | 0 | 672 | -672 | 114 | 93.4 | +20.6 | 819 | 1,217 | -398 | | 07/07 | 389 | -20 | -4.89 | 4,045 | 854 | 1,162 | -307 | 67,273 | 33.7 | 0 | 1,299 | -1,299 | 194 | 348 | -154 | 1,049 | 2,809 | -1,760 | | 07/06 | 409 | +5 | +1.24 | 958 | 704 | 263 | +441 | 67,428 | 33.8 | 0 | 93 | -93 | 41.9 | 41.5 | +0.37 | 746 | 398 | +348 | | 07/05 | 404 | -4.5 | -1.1 | 1,136 | 245 | 498 | -253 | 66,968 | 33.5 | 0 | 101 | -101 | 43 | 52.2 | -9.2 | 288 | 651 | -363 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
