| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.1 | 32.45 | -0.35 | -1.08% | 1.23% | 32.4 | 32.5 | 32.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,105 | 4.55 億 | 7,765 | 1.8 張/筆 | 32.24 元 | 1.53 | 22.77 | -0.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,830 | 3.52 億 | 6,218 | 1.7 張/筆 | 32.5 元 | -0.4 (-1.22%) | 連漲連跌: 連2跌 ( -0.75元 / -2.28%)
財報評分: 最新45分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,270 | 9,540 | -3,270 | 連賣5日 | 3,029,599 | 21.73% | 190,337 | 154,610 | +35,727 | 0.26% | | 金額(元) | 2.02億 | 3.08億 | -1.05億 | - | - | 60.6億 | 49.5億 | +11.1億 | - | | 投信 | 張數 | 1,696 | 121 | +1,575 | 連買5日 | - | - | 7,261 | 19,419 | -12,158 | 0.09% | | 金額(元) | 5,467萬 | 390萬 | +5,077萬 | - | - | 2.32億 | 6.02億 | -3.71億 | - | | 自營商 | 張數 | 771 | 869 | -98 | 買→賣 | - | - | 4,028 | 3,092 | +936 | 0.01% | | 金額(元) | 2,485萬 | 2,801萬 | -316萬 | - | - | 1.28億 | 9,839萬 | +2,967萬 | - | | 總計 | 張數 | 8,737 | 10,530 | -1,793 | 連賣5日 | - | - | 201,626 | 177,122 | +24,504 | 0.18% | | 金額(元) | 2.82億 | 3.39億 | -5,781萬 | - | - | 64.2億 | 56.5億 | +7.71億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,270 | 9,540 | -3,270 | 連賣5日 | - | - | 190,337 | 154,610 | +35,727 | 0.26% | | 金額(元) | 2.02億 | 3.08億 | -1.05億 | - | - | 60.6億 | 49.5億 | +11.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,270 | 9,540 | -3,270 | 連賣5日 | 3,029,599 | 21.73% | 190,337 | 154,610 | +35,727 | 0.26% | | 金額(元) | 2.02億 | 3.08億 | -1.05億 | - | - | 60.6億 | 49.5億 | +11.1億 | - | | 投信 | 合計 | 張數 | 1,696 | 121 | +1,575 | 連買5日 | - | - | 7,261 | 19,419 | -12,158 | 0.09% | | 金額(元) | 5,467萬 | 390萬 | +5,077萬 | - | - | 2.32億 | 6.02億 | -3.71億 | - | | 自營商 | 自行
買賣 | 張數 | 62 | 118 | -56 | 連6買→賣 | - | - | 1,475 | 1,748 | -272 | 0% | | 金額(元) | 200萬 | 380萬 | -181萬 | - | - | 4,700萬 | 5,524萬 | -824萬 | - | | 避險 | 張數 | 709 | 751 | -42 | 連3買→3賣 | - | - | 2,552 | 1,345 | +1,208 | 0.01% | | 金額(元) | 2,286萬 | 2,421萬 | -135萬 | - | - | 8,106萬 | 4,316萬 | +3,791萬 | - | | 合計 | 張數 | 771 | 869 | -98 | 買→賣 | - | - | 4,028 | 3,092 | +936 | 0.01% | | 金額(元) | 2,485萬 | 2,801萬 | -316萬 | - | - | 1.28億 | 9,839萬 | +2,967萬 | - | | 總計 | 張數 | 8,737 | 10,530 | -1,793 | 連賣5日 | - | - | 201,626 | 177,122 | +24,504 | 0.18% | | 金額(元) | 2.82億 | 3.39億 | -5,781萬 | - | - | 64.2億 | 56.5億 | +7.71億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.36
(1.14萬) | 32.47
(2.52萬) | 32.33
(4.99萬) | 32.27
(12.1萬) | 32.12
(15.5萬) | 31.3
(56.8萬) | 31.78
(110萬) | 35.58
(255萬) | 34.29
(469萬) | 32.96
(663萬) | 31.05
(1,059萬) | 27.53
(2,188萬) | 31.86
(19萬) | 每股賣出均價
(累計賣張) | 32.36
(1.74萬) | 32.45
(3.3萬) | 32.32
(6.51萬) | 32.3
(11.9萬) | 32.21
(13.7萬) | 31.31
(49.2萬) | 32.17
(118萬) | 35.3
(252萬) | 34.11
(441萬) | 32.33
(731萬) | 30.73
(1,149萬) | 27.39
(2,239萬) | 32.02
(15.5萬) | 買賣超張數
(佔發行量) | -6,014
(0.04%) | -7,853
(0.06%) | -1.53萬
(0.11%) | +2,294
(0.02%) | +1.79萬
(0.13%) | +7.61萬
(0.55%) | -7.8萬
(0.56%) | +2.91萬
(0.21%) | +27.8萬
(2%) | -67.6萬
(4.85%) | -90.7萬
(6.5%) | -50.5萬
(3.63%) | +3.57萬
(0.26%) | 買賣超金額
(佔成交額) | -1.95億
(24.12%) | -2.54億
(16.63%) | -4.93億
(17.56%) | +7,029萬
(1.21%) | +5.63億
(7.78%) | +23.7億
(7.99%) | -29.4億
(4.19%) | +17.3億
(0.97%) | +103億
(3.18%) | -177億
(3.52%) | -245億
(3.23%) | -109億
(0.81%) | +11.1億
(12.66%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 32.31
(2,335) | 32.4
(3,683) | 32.38
(4,327) | 32.32
(4,959) | 32.16
(6,158) | 31.07
(3.93萬) | 32.59
(9.92萬) | 35.94
(22.7萬) | 35.14
(33.9萬) | 34.04
(44.7萬) | 32.24
(63.8萬) | 29.09
(106萬) | 31.9
(7,261) | 每股賣出均價
(累計賣張) | 32.43
(458) | 32.43
(458) | 32.4
(565) | 32.14
(4,398) | 32.14
(4,412) | 30.98
(2.91萬) | 31.43
(4.44萬) | 35.32
(24.1萬) | 34.9
(31萬) | 33.64
(40.6萬) | 31.94
(57.5萬) | 28.12
(110萬) | 31.02
(1.94萬) | 買賣超張數
(佔發行量) | +1,877
(0.01%) | +3,225
(0.02%) | +3,762
(0.03%) | +561
(0%) | +1,746
(0.01%) | +1.02萬
(0.07%) | +5.48萬
(0.39%) | -1.47萬
(0.11%) | +2.98萬
(0.21%) | +4.03萬
(0.29%) | +6.32萬
(0.45%) | -4.01萬
(0.29%) | -1.22萬
(0.09%) | 買賣超金額
(佔成交額) | +6,058萬
(7.51%) | +1.04億
(6.83%) | +1.22億
(4.34%) | +1,892萬
(0.32%) | +5,628萬
(0.78%) | +3.21億
(1.08%) | +18.4億
(2.62%) | -3.8億
(0.21%) | +11.2億
(0.35%) | +15.3億
(0.3%) | +22.1億
(0.29%) | -9,952萬
(0.01%) | -3.71億
(4.22%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.28
(916) | 32.36
(1,265) | 32.31
(1,742) | 32.3
(2,497) | 32.14
(3,147) | 31.14
(1.16萬) | 32.66
(5.09萬) | 36.38
(14.1萬) | 34.7
(26.3萬) | 33.41
(35.9萬) | 31.68
(55.4萬) | 27.51
(138萬) | 31.79
(4,028) | 每股賣出均價
(累計賣張) | 32.27
(977) | 32.34
(1,330) | 32.31
(1,760) | 32.31
(2,080) | 32.23
(2,330) | 31.01
(1.8萬) | 33.05
(5.29萬) | 35.7
(9.53萬) | 34.35
(16.6萬) | 32.51
(27.3萬) | 30.82
(45.1萬) | 26.56
(130萬) | 31.82
(3,092) | 買賣超張數
(佔發行量) | -60.7
(0%) | -64.6
(0%) | -18.2
(0%) | +418
(0%) | +817
(0.01%) | -6,417
(0.05%) | -1,986
(0.01%) | +4.55萬
(0.33%) | +9.65萬
(0.69%) | +8.6萬
(0.62%) | +10.3萬
(0.74%) | +7.39萬
(0.53%) | +936
(0.01%) | 買賣超金額
(佔成交額) | -195萬
(0.24%) | -207萬
(0.14%) | -58萬
(0.02%) | +1,347萬
(0.23%) | +2,604萬
(0.36%) | -1.98億
(0.66%) | -8,557萬
(0.12%) | +17.2億
(0.96%) | +34億
(1.05%) | +31.2億
(0.62%) | +36.6億
(0.48%) | +32.8億
(0.24%) | +2,967萬
(0.34%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.34
(1.47萬) | 32.45
(3.01萬) | 32.33
(5.59萬) | 32.27
(12.9萬) | 32.12
(16.4萬) | 31.28
(61.9萬) | 31.88
(125萬) | 35.64
(292萬) | 34.36
(529萬) | 33.04
(744萬) | 31.14
(1,178萬) | 27.59
(2,432萬) | 31.86
(20.2萬) | 每股賣出均價
(累計賣張) | 32.35
(1.89萬) | 32.45
(3.48萬) | 32.32
(6.74萬) | 32.29
(12.6萬) | 32.2
(14.4萬) | 31.29
(53.9萬) | 32.18
(127萬) | 35.31
(286萬) | 34.17
(489萬) | 32.4
(799萬) | 30.79
(1,252萬) | 27.38
(2,479萬) | 31.91
(17.7萬) | 買賣超張數
(佔發行量) | -4,198
(0.03%) | -4,693
(0.03%) | -1.15萬
(0.08%) | +3,273
(0.02%) | +2.05萬
(0.15%) | +7.99萬
(0.57%) | -2.52萬
(0.18%) | +5.98萬
(0.43%) | +40.5萬
(2.9%) | -54.9萬
(3.94%) | -74萬
(5.31%) | -47.2萬
(3.38%) | +2.45萬
(0.18%) | 買賣超金額
(佔成交額) | -1.36億
(16.85%) | -1.52億
(9.94%) | -3.72億
(13.24%) | +1.03億
(1.76%) | +6.45億
(8.92%) | +25億
(8.41%) | -11.9億
(1.69%) | +30.7億
(1.72%) | +148億
(4.58%) | -130億
(2.59%) | -186億
(2.45%) | -77.4億
(0.57%) | +7.71億
(8.78%) |
目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.36
(1.14萬) | 32.47
(2.52萬) | 32.33
(4.99萬) | 32.27
(12.1萬) | 32.12
(15.5萬) | 31.3
(56.8萬) | 31.78
(110萬) | 35.58
(255萬) | 34.29
(469萬) | 32.96
(663萬) | 31.05
(1,059萬) | 30.93
(1,080萬) | 31.86
(19萬) | 每股賣出均價
(累計賣張) | 32.36
(1.74萬) | 32.45
(3.3萬) | 32.32
(6.51萬) | 32.3
(11.9萬) | 32.21
(13.7萬) | 31.31
(49.2萬) | 32.17
(118萬) | 35.3
(252萬) | 34.11
(441萬) | 32.33
(731萬) | 30.73
(1,149萬) | 30.63
(1,169萬) | 32.02
(15.5萬) | 買賣超張數
(佔發行量) | -6,014
(0.04%) | -7,853
(0.06%) | -1.53萬
(0.11%) | +2,294
(0.02%) | +1.79萬
(0.13%) | +7.61萬
(0.55%) | -7.8萬
(0.56%) | +2.91萬
(0.21%) | +27.8萬
(2%) | -67.6萬
(4.85%) | -90.7萬
(6.5%) | -89.2萬
(6.4%) | +3.57萬
(0.26%) | 買賣超金額
(佔成交額) | -1.95億
(24.12%) | -2.54億
(16.63%) | -4.93億
(17.56%) | +7,029萬
(1.21%) | +5.63億
(7.78%) | +23.7億
(7.99%) | -29.4億
(4.19%) | +17.3億
(0.97%) | +103億
(3.18%) | -177億
(3.52%) | -245億
(3.23%) | -241億
(1.79%) | +11.1億
(12.66%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.36
(1.14萬) | 32.47
(2.52萬) | 32.33
(4.99萬) | 32.27
(12.1萬) | 32.12
(15.5萬) | 31.3
(56.8萬) | 31.78
(110萬) | 35.58
(255萬) | 34.29
(469萬) | 32.96
(663萬) | 31.05
(1,059萬) | 27.53
(2,188萬) | 31.86
(19萬) | 每股賣出均價
(累計賣張) | 32.36
(1.74萬) | 32.45
(3.3萬) | 32.32
(6.51萬) | 32.3
(11.9萬) | 32.21
(13.7萬) | 31.31
(49.2萬) | 32.17
(118萬) | 35.3
(252萬) | 34.11
(441萬) | 32.33
(731萬) | 30.73
(1,149萬) | 27.39
(2,239萬) | 32.02
(15.5萬) | 買賣超張數
(佔發行量) | -6,014
(0.04%) | -7,853
(0.06%) | -1.53萬
(0.11%) | +2,294
(0.02%) | +1.79萬
(0.13%) | +7.61萬
(0.55%) | -7.8萬
(0.56%) | +2.91萬
(0.21%) | +27.8萬
(2%) | -67.6萬
(4.85%) | -90.7萬
(6.5%) | -50.5萬
(3.63%) | +3.57萬
(0.26%) | 買賣超金額
(佔成交額) | -1.95億
(24.12%) | -2.54億
(16.63%) | -4.93億
(17.56%) | +7,029萬
(1.21%) | +5.63億
(7.78%) | +23.7億
(7.99%) | -29.4億
(4.19%) | +17.3億
(0.97%) | +103億
(3.18%) | -177億
(3.52%) | -245億
(3.23%) | -109億
(0.81%) | +11.1億
(12.66%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 32.31
(2,335) | 32.4
(3,683) | 32.38
(4,327) | 32.32
(4,959) | 32.16
(6,158) | 31.07
(3.93萬) | 32.59
(9.92萬) | 35.94
(22.7萬) | 35.14
(33.9萬) | 34.04
(44.7萬) | 32.24
(63.8萬) | 29.09
(106萬) | 31.9
(7,261) | 每股賣出均價
(累計賣張) | 32.43
(458) | 32.43
(458) | 32.4
(565) | 32.14
(4,398) | 32.14
(4,412) | 30.98
(2.91萬) | 31.43
(4.44萬) | 35.32
(24.1萬) | 34.9
(31萬) | 33.64
(40.6萬) | 31.94
(57.5萬) | 28.12
(110萬) | 31.02
(1.94萬) | 買賣超張數
(佔發行量) | +1,877
(0.01%) | +3,225
(0.02%) | +3,762
(0.03%) | +561
(0%) | +1,746
(0.01%) | +1.02萬
(0.07%) | +5.48萬
(0.39%) | -1.47萬
(0.11%) | +2.98萬
(0.21%) | +4.03萬
(0.29%) | +6.32萬
(0.45%) | -4.01萬
(0.29%) | -1.22萬
(0.09%) | 買賣超金額
(佔成交額) | +6,058萬
(7.51%) | +1.04億
(6.83%) | +1.22億
(4.34%) | +1,892萬
(0.32%) | +5,628萬
(0.78%) | +3.21億
(1.08%) | +18.4億
(2.62%) | -3.8億
(0.21%) | +11.2億
(0.35%) | +15.3億
(0.3%) | +22.1億
(0.29%) | -9,952萬
(0.01%) | -3.71億
(4.22%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.42
(198) | 32.48
(366) | 32.35
(724) | 32.36
(994) | 32.23
(1,173) | 31.2
(4,326) | 31.76
(1.96萬) | 36.51
(6.95萬) | 34.93
(11.9萬) | 33.76
(16.4萬) | 31.52
(28.1萬) | 28.18
(50.5萬) | 31.85
(1,475) | 每股賣出均價
(累計賣張) | 32.35
(210) | 32.44
(376) | 32.34
(695) | 32.35
(932) | 32.25
(1,073) | 30.98
(1.15萬) | 32.74
(2.59萬) | 36.28
(5.82萬) | 34.63
(10.6萬) | 32.46
(18.2萬) | 30.72
(30.8萬) | 28.01
(52.9萬) | 31.61
(1,748) | 買賣超張數
(佔發行量) | -12
(0%) | -9.64
(0%) | +29
(0%) | +62
(0%) | +100
(0%) | -7,147
(0.05%) | -6,272
(0.04%) | +1.14萬
(0.08%) | +1.32萬
(0.09%) | -1.74萬
(0.13%) | -2.64萬
(0.19%) | -2.41萬
(0.17%) | -272
(0%) | 買賣超金額
(佔成交額) | -37.5萬
(0.05%) | -29.8萬
(0.02%) | +94.7萬
(0.03%) | +201萬
(0.03%) | +320萬
(0.04%) | -2.2億
(0.74%) | -2.25億
(0.32%) | +4.28億
(0.24%) | +4.94億
(0.15%) | -3.51億
(0.07%) | -5.86億
(0.08%) | -5.92億
(0.04%) | -824萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 32.24
(718) | 32.3
(899) | 32.29
(1,018) | 32.26
(1,503) | 32.09
(1,973) | 31.1
(7,272) | 33.23
(3.13萬) | 36.26
(7.12萬) | 34.5
(14.3萬) | 33.11
(19.5萬) | 31.83
(27.3萬) | 29.5
(40.3萬) | 31.76
(2,552) | 每股賣出均價
(累計賣張) | 32.24
(767) | 32.3
(954) | 32.29
(1,065) | 32.28
(1,148) | 32.21
(1,257) | 31.07
(6,542) | 33.36
(2.7萬) | 34.78
(3.71萬) | 33.86
(6.01萬) | 32.6
(9.12萬) | 31.05
(14.3萬) | 27.85
(27.5萬) | 32.1
(1,345) | 買賣超張數
(佔發行量) | -48.7
(0%) | -55
(0%) | -47.2
(0%) | +356
(0%) | +717
(0.01%) | +730
(0.01%) | +4,286
(0.03%) | +3.41萬
(0.24%) | +8.32萬
(0.6%) | +10.3萬
(0.74%) | +13萬
(0.93%) | +12.8萬
(0.92%) | +1,208
(0.01%) | 買賣超金額
(佔成交額) | -157萬
(0.19%) | -178萬
(0.12%) | -153萬
(0.05%) | +1,146萬
(0.2%) | +2,284萬
(0.32%) | +2,289萬
(0.08%) | +1.39億
(0.2%) | +12.9億
(0.72%) | +29.1億
(0.9%) | +34.7億
(0.69%) | +42.5億
(0.56%) | +42.3億
(0.31%) | +3,791萬
(0.43%) | | 合計 | 每股買進均價
(累計買張) | 32.28
(916) | 32.36
(1,265) | 32.31
(1,742) | 32.3
(2,497) | 32.14
(3,147) | 31.14
(1.16萬) | 32.66
(5.09萬) | 36.38
(14.1萬) | 34.7
(26.3萬) | 33.41
(35.9萬) | 31.68
(55.4萬) | 27.51
(138萬) | 31.79
(4,028) | 每股賣出均價
(累計賣張) | 32.27
(977) | 32.34
(1,330) | 32.31
(1,760) | 32.31
(2,080) | 32.23
(2,330) | 31.01
(1.8萬) | 33.05
(5.29萬) | 35.7
(9.53萬) | 34.35
(16.6萬) | 32.51
(27.3萬) | 30.82
(45.1萬) | 26.56
(130萬) | 31.82
(3,092) | 買賣超張數
(佔發行量) | -60.7
(0%) | -64.6
(0%) | -18.2
(0%) | +418
(0%) | +817
(0.01%) | -6,417
(0.05%) | -1,986
(0.01%) | +4.55萬
(0.33%) | +9.65萬
(0.69%) | +8.6萬
(0.62%) | +10.3萬
(0.74%) | +7.39萬
(0.53%) | +936
(0.01%) | 買賣超金額
(佔成交額) | -195萬
(0.24%) | -207萬
(0.14%) | -58萬
(0.02%) | +1,347萬
(0.23%) | +2,604萬
(0.36%) | -1.98億
(0.66%) | -8,557萬
(0.12%) | +17.2億
(0.96%) | +34億
(1.05%) | +31.2億
(0.62%) | +36.6億
(0.48%) | +32.8億
(0.24%) | +2,967萬
(0.34%) | 目前股價
32.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.34
(1.47萬) | 32.45
(3.01萬) | 32.33
(5.59萬) | 32.27
(12.9萬) | 32.12
(16.4萬) | 31.28
(61.9萬) | 31.88
(125萬) | 35.64
(292萬) | 34.36
(529萬) | 33.04
(744萬) | 31.14
(1,178萬) | 27.59
(2,432萬) | 31.86
(20.2萬) | 每股賣出均價
(累計賣張) | 32.35
(1.89萬) | 32.45
(3.48萬) | 32.32
(6.74萬) | 32.29
(12.6萬) | 32.2
(14.4萬) | 31.29
(53.9萬) | 32.18
(127萬) | 35.31
(286萬) | 34.17
(489萬) | 32.4
(799萬) | 30.79
(1,252萬) | 27.38
(2,479萬) | 31.91
(17.7萬) | 買賣超張數
(佔發行量) | -4,198
(0.03%) | -4,693
(0.03%) | -1.15萬
(0.08%) | +3,273
(0.02%) | +2.05萬
(0.15%) | +7.99萬
(0.57%) | -2.52萬
(0.18%) | +5.98萬
(0.43%) | +40.5萬
(2.9%) | -54.9萬
(3.94%) | -74萬
(5.31%) | -47.2萬
(3.38%) | +2.45萬
(0.18%) | 買賣超金額
(佔成交額) | -1.36億
(16.85%) | -1.52億
(9.94%) | -3.72億
(13.24%) | +1.03億
(1.76%) | +6.45億
(8.92%) | +25億
(8.41%) | -11.9億
(1.69%) | +30.7億
(1.72%) | +148億
(4.58%) | -130億
(2.59%) | -186億
(2.45%) | -77.4億
(0.57%) | +7.71億
(8.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 32.1 | -0.35 | -1.08 | 14,105 | 6,270 | 9,540 | -3,270 | 3,029,599 | 21.7 | 1,696 | 121 | +1,575 | 771 | 869 | -98 | 8,737 | 10,530 | -1,793 | | 02/03 | 32.45 | -0.4 | -1.22 | 10,830 | 5,136 | 7,879 | -2,743 | 3,031,781 | 21.7 | 639 | 337 | +302 | 145 | 108 | +37.3 | 5,920 | 8,324 | -2,404 | | 02/02 | 32.85 | +0.25 | +0.77 | 22,227 | 13,755 | 15,594 | -1,840 | 3,034,050 | 21.8 | 1,348 | 0 | +1,348 | 349 | 353 | -3.91 | 15,452 | 15,947 | -495 | | 02/01 | 32.6 | +0.65 | +2.03 | 16,883 | 9,467 | 11,847 | -2,380 | 3,036,170 | 21.8 | 632 | 107 | +525 | 220 | 196 | +24.2 | 10,319 | 12,149 | -1,830 | | 01/31 | 31.95 | -0.65 | -1.99 | 22,827 | 15,225 | 20,262 | -5,037 | 3,039,159 | 21.8 | 12 | 0 | +12 | 257 | 235 | +22.2 | 15,494 | 20,497 | -5,003 | | 01/30 | 32.6 | +0.6 | +1.88 | 48,595 | 39,233 | 34,063 | +5,170 | 3,043,104 | 21.8 | 129 | 854 | -725 | 466 | 219 | +247 | 39,829 | 35,137 | +4,692 | | 01/17 | 32 | 0 | 0 | 12,370 | 8,918 | 5,324 | +3,595 | 3,036,761 | 21.8 | 229 | 2,615 | -2,386 | 24 | 19 | +5 | 9,171 | 7,957 | +1,214 | | 01/16 | 32 | +0.35 | +1.11 | 11,898 | 7,992 | 3,215 | +4,777 | 3,030,909 | 21.7 | 17 | 350 | -333 | 61 | 8 | +53 | 8,070 | 3,573 | +4,497 | | 01/13 | 31.65 | +0.2 | +0.64 | 9,625 | 7,173 | 3,425 | +3,748 | 3,027,179 | 21.7 | 30 | 14 | +16 | 111 | 46 | +65 | 7,314 | 3,485 | +3,829 | | 01/12 | 31.45 | 0 | 0 | 11,219 | 8,291 | 8,018 | +274 | 3,023,385 | 21.7 | 227 | 0 | +227 | 93 | 27 | +66 | 8,611 | 8,045 | +567 | | 01/11 | 31.45 | -0.3 | -0.94 | 9,955 | 6,737 | 7,467 | -730 | 3,021,426 | 21.7 | 55 | 0 | +55 | 444 | 10.9 | +433 | 7,236 | 7,478 | -242 | | 01/10 | 31.75 | +0.05 | +0.16 | 13,015 | 9,627 | 5,389 | +4,238 | 3,021,709 | 21.7 | 13 | 0 | +13 | 30 | 87.5 | -57.5 | 9,670 | 5,476 | +4,193 | | 01/09 | 31.7 | +0.75 | +2.42 | 21,471 | 17,015 | 4,921 | +12,095 | 3,017,457 | 21.6 | 1,131 | 14.2 | +1,117 | 175 | 152 | +23.4 | 18,322 | 5,087 | +13,235 | | 01/06 | 30.95 | -0.15 | -0.48 | 9,658 | 5,497 | 3,965 | +1,532 | 3,005,397 | 21.6 | 147 | 2,545 | -2,398 | 258 | 3.65 | +254 | 5,902 | 6,514 | -612 | | 01/05 | 31.1 | +0.7 | +2.3 | 19,737 | 18,209 | 4,331 | +13,878 | 3,004,074 | 21.6 | 14 | 6,228 | -6,214 | 60 | 331 | -271 | 18,283 | 10,891 | +7,393 | | 01/04 | 30.4 | -0.1 | -0.33 | 11,666 | 7,041 | 3,225 | +3,816 | 2,990,170 | 21.4 | 293 | 6,234 | -5,941 | 233 | 16.1 | +217 | 7,567 | 9,475 | -1,908 | | 01/03 | 30.5 | +0.15 | +0.49 | 9,815 | 4,749 | 6,145 | -1,396 | 2,986,865 | 21.4 | 649 | 0 | +649 | 330 | 411 | -81.3 | 5,728 | 6,557 | -828 | | 12/30 | 30.35 | +0.1 | +0.33 | 10,680 | 8,580 | 5,734 | +2,846 | 2,988,641 | 21.4 | 13 | 3 | +10 | 25 | 63 | -38 | 8,618 | 5,800 | +2,818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 30.25 | -0.25 | -0.82 | 13,027 | 3,530 | 8,768 | -5,237 | 2,985,796 | 21.4 | 1,201 | 0 | +1,201 | 392 | 519 | -127 | 5,123 | 9,286 | -4,163 | | 12/28 | 30.5 | -0.15 | -0.49 | 8,631 | 4,478 | 2,586 | +1,891 | 2,990,948 | 21.4 | 715 | 0 | +715 | 50 | 887 | -837 | 5,243 | 3,473 | +1,769 | | 12/27 | 30.65 | -0.05 | -0.16 | 7,750 | 4,996 | 3,241 | +1,755 | 2,988,924 | 21.4 | 39.1 | 0 | +39.1 | 33.3 | 5 | +28.3 | 5,069 | 3,246 | +1,823 | | 12/26 | 30.7 | +0.15 | +0.49 | 6,387 | 3,145 | 1,819 | +1,326 | 2,987,168 | 21.4 | 427 | 0 | +427 | 43 | 104 | -61.4 | 3,615 | 1,924 | +1,692 | | 12/23 | 30.55 | -0.3 | -0.97 | 8,425 | 3,096 | 4,676 | -1,580 | 2,985,842 | 21.4 | 46 | 0 | +46 | 51 | 600 | -549 | 3,193 | 5,276 | -2,083 | | 12/22 | 30.85 | +0.35 | +1.15 | 6,565 | 4,742 | 2,046 | +2,697 | 2,987,506 | 21.4 | 0 | 3 | -3 | 93 | 293 | -200 | 4,835 | 2,342 | +2,494 | | 12/21 | 30.5 | -0.15 | -0.49 | 9,238 | 3,595 | 4,832 | -1,237 | 2,985,581 | 21.4 | 1,605 | 0.75 | +1,604 | 654 | 1,218 | -564 | 5,854 | 6,051 | -197 | | 12/20 | 30.65 | 0 | 0 | 17,568 | 5,378 | 8,900 | -3,522 | 2,989,641 | 21.4 | 959 | 1,927 | -968 | 707 | 962 | -255 | 7,044 | 11,789 | -4,745 | | 12/19 | 30.65 | -0.15 | -0.49 | 12,697 | 4,619 | 7,877 | -3,258 | 2,992,877 | 21.5 | 318 | 225 | +92.6 | 249 | 465 | -216 | 5,186 | 8,567 | -3,381 | | 12/16 | 30.8 | -0.35 | -1.12 | 20,592 | 10,059 | 15,721 | -5,662 | 2,996,135 | 21.5 | 1,360 | 14.5 | +1,345 | 347 | 1,112 | -765 | 11,766 | 16,848 | -5,082 | | 12/15 | 31.15 | -0.05 | -0.16 | 12,126 | 5,405 | 6,061 | -656 | 3,002,190 | 21.5 | 6 | 32 | -26 | 23 | 250 | -227 | 5,434 | 6,343 | -908 | | 12/14 | 31.2 | +0.4 | +1.3 | 21,469 | 11,935 | 8,746 | +3,189 | 3,002,846 | 21.5 | 56 | 31 | +25 | 709 | 236 | +473 | 12,700 | 9,013 | +3,687 | | 12/13 | 30.8 | -0.35 | -1.12 | 25,586 | 11,330 | 19,925 | -8,595 | 3,000,070 | 21.5 | 333 | 31 | +302 | 179 | 328 | -149 | 11,842 | 20,285 | -8,442 | | 12/12 | 31.15 | 0 | 0 | 10,265 | 5,276 | 5,744 | -468 | 3,008,665 | 21.6 | 530 | 14.5 | +516 | 125 | 284 | -159 | 5,931 | 6,043 | -112 | | 12/09 | 31.15 | +0.05 | +0.16 | 9,116 | 5,750 | 5,146 | +604 | 3,009,133 | 21.6 | 0 | 0 | 0 | 167 | 24.6 | +142 | 5,917 | 5,171 | +747 | | 12/08 | 31.1 | +0.15 | +0.48 | 14,469 | 7,782 | 9,816 | -2,034 | 3,008,481 | 21.6 | 964 | 0 | +964 | 134 | 165 | -30.6 | 8,880 | 9,981 | -1,100 | | 12/07 | 30.95 | 0 | 0 | 17,956 | 14,688 | 12,654 | +2,034 | 3,011,043 | 21.6 | 0 | 0 | 0 | 180 | 119 | +61.1 | 14,868 | 12,773 | +2,096 | | 12/06 | 30.95 | -0.1 | -0.32 | 20,180 | 11,095 | 14,282 | -3,187 | 3,009,558 | 21.6 | 0 | 15.5 | -15.5 | 167 | 304 | -137 | 11,262 | 14,601 | -3,339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 31.05 | -0.05 | -0.16 | 12,924 | 6,032 | 8,537 | -2,505 | 3,012,701 | 21.6 | 0 | 0 | 0 | 114 | 224 | -110 | 6,146 | 8,761 | -2,615 | | 12/02 | 31.1 | -0.45 | -1.43 | 19,423 | 6,351 | 10,905 | -4,553 | 3,014,723 | 21.6 | 0 | 202 | -202 | 210 | 806 | -596 | 6,561 | 11,912 | -5,351 | | 12/01 | 31.55 | -0.45 | -1.41 | 24,088 | 8,092 | 14,154 | -6,061 | 3,018,135 | 21.6 | 470 | 818 | -348 | 144 | 689 | -545 | 8,706 | 15,661 | -6,954 | | 11/30 | 32 | +0.5 | +1.59 | 50,866 | 44,552 | 34,047 | +10,505 | 3,024,366 | 21.7 | 1,091 | 41.3 | +1,050 | 6 | 96.2 | -90.2 | 45,649 | 34,185 | +11,464 | | 11/29 | 31.5 | +0.55 | +1.78 | 20,497 | 15,207 | 12,767 | +2,441 | 3,012,880 | 21.6 | 1,008 | 14.5 | +994 | 26 | 200 | -174 | 16,241 | 12,981 | +3,260 | | 11/28 | 30.95 | -0.4 | -1.28 | 20,036 | 9,193 | 11,010 | -1,817 | 3,012,288 | 21.6 | 811 | 131 | +680 | 86 | 784 | -698 | 10,090 | 11,925 | -1,835 | | 11/25 | 31.35 | -0.3 | -0.95 | 17,097 | 9,257 | 7,076 | +2,181 | 3,013,853 | 21.6 | 772 | 853 | -81 | 77 | 339 | -262 | 10,106 | 8,268 | +1,838 | | 11/24 | 31.65 | +0.55 | +1.77 | 22,607 | 13,025 | 3,560 | +9,465 | 3,011,217 | 21.6 | 5,034 | 1,826 | +3,208 | 177 | 31 | +146 | 18,236 | 5,417 | +12,819 | | 11/23 | 31.1 | +0.2 | +0.65 | 18,475 | 9,635 | 6,627 | +3,008 | 3,002,011 | 21.5 | 1,443 | 0 | +1,443 | 57 | 31.7 | +25.3 | 11,135 | 6,658 | +4,476 | | 11/22 | 30.9 | +0.35 | +1.15 | 15,308 | 8,740 | 2,958 | +5,782 | 2,999,471 | 21.5 | 3,573 | 0 | +3,573 | 117 | 54.6 | +62.4 | 12,430 | 3,012 | +9,417 | | 11/21 | 30.55 | +0.35 | +1.16 | 13,736 | 7,213 | 2,353 | +4,860 | 2,993,373 | 21.5 | 1,482 | 3 | +1,479 | 176 | 78.2 | +97.8 | 8,871 | 2,434 | +6,437 | | 11/18 | 30.2 | -0.65 | -2.11 | 24,316 | 6,920 | 11,898 | -4,978 | 2,988,513 | 21.4 | 69 | 758 | -689 | 339 | 192 | +147 | 7,328 | 12,848 | -5,520 | | 11/17 | 30.85 | 0 | 0 | 16,198 | 5,540 | 4,874 | +666 | 2,992,882 | 21.5 | 6,243 | 4 | +6,239 | 265 | 74.1 | +191 | 12,048 | 4,952 | +7,096 | | 11/16 | 30.85 | -0.3 | -0.96 | 24,371 | 14,630 | 9,929 | +4,702 | 2,991,762 | 21.5 | 84 | 0 | +84 | 478 | 1,937 | -1,459 | 15,192 | 11,865 | +3,327 | | 11/15 | 31.15 | -0.15 | -0.48 | 20,619 | 14,440 | 9,352 | +5,088 | 2,987,307 | 21.4 | 355 | 982 | -627 | 240 | 753 | -513 | 15,035 | 11,087 | +3,948 | | 11/14 | 31.3 | +0.45 | +1.46 | 25,807 | 20,399 | 11,579 | +8,820 | 2,982,203 | 21.4 | 0 | 0 | 0 | 84 | 108 | -24.4 | 20,483 | 11,687 | +8,796 | | 11/11 | 30.85 | +0.85 | +2.83 | 32,287 | 25,344 | 9,242 | +16,102 | 2,973,130 | 21.3 | 12 | 450 | -438 | 265 | 160 | +104 | 25,620 | 9,852 | +15,768 | | 11/10 | 30 | -0.5 | -1.64 | 13,279 | 4,091 | 5,852 | -1,760 | 2,956,797 | 21.2 | 381 | 1,232 | -851 | 188 | 159 | +28.9 | 4,660 | 7,243 | -2,582 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 30.5 | +0.1 | +0.33 | 15,913 | 10,886 | 5,186 | +5,700 | 2,957,945 | 21.2 | 70 | 35 | +35 | 154 | 161 | -7.39 | 11,110 | 5,382 | +5,728 | | 11/08 | 30.4 | +0.2 | +0.66 | 15,398 | 8,268 | 6,440 | +1,828 | 2,952,244 | 21.2 | 587 | 13 | +574 | 39 | 105 | -65.7 | 8,894 | 6,558 | +2,336 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
