| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 37.8 | +0.2 | +0.53% | 0.79% | 37.8 | 38 | 37.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,989 | 4.92 億 | 7,656 | 1.7 張/筆 | 37.91 元 | 1.7 | 18.27 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,588 | 4.74 億 | 5,150 | 2.4 張/筆 | 37.67 元 | +0.4 (+1.07%) | 連漲連跌: 連2漲 ( +0.6元 / +1.6%) 財報評分: 最新67分 / 平均71分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,088 | 3,143 | +2,945 | 賣→2買 | 2,937,260 | 20.9% | 1,458,770 | 1,522,056 | -63,285 | 0.45% | 金額(元) | 2.31億 | 1.19億 | +1.12億 | - | - | 516億 | 543億 | -26.7億 | - | 投信 | 張數 | 1,136 | 0 | +1,136 | 連買6日 | - | - | 265,338 | 95,647 | +169,691 | 1.21% | 金額(元) | 4,307萬 | 0 | +4,307萬 | - | - | 97.3億 | 33.6億 | +63.7億 | - | 自營商 | 張數 | 30 | 9 | +21 | 賣→買 | - | - | 61,248 | 55,412 | +5,836 | 0.04% | 金額(元) | 114萬 | 34.4萬 | +79.4萬 | - | - | 21.7億 | 20.1億 | +1.6億 | - | 總計 | 張數 | 7,254 | 3,152 | +4,102 | 賣→2買 | - | - | 1,785,356 | 1,673,115 | +112,241 | 0.8% | 金額(元) | 2.75億 | 1.19億 | +1.56億 | - | - | 635億 | 597億 | +38.6億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,088 | 3,143 | +2,945 | 賣→2買 | - | - | 1,458,770 | 1,522,056 | -63,285 | 0.45% | 金額(元) | 2.31億 | 1.19億 | +1.12億 | - | - | 516億 | 543億 | -26.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,088 | 3,143 | +2,945 | 賣→2買 | 2,937,260 | 20.9% | 1,458,770 | 1,522,056 | -63,285 | 0.45% | 金額(元) | 2.31億 | 1.19億 | +1.12億 | - | - | 516億 | 543億 | -26.7億 | - | 投信 | 合計 | 張數 | 1,136 | 0 | +1,136 | 連買6日 | - | - | 265,338 | 95,647 | +169,691 | 1.21% | 金額(元) | 4,307萬 | 0 | +4,307萬 | - | - | 97.3億 | 33.6億 | +63.7億 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 買→3賣 | - | - | 37,198 | 27,224 | +9,975 | 0.07% | 金額(元) | 15.2萬 | 15.4萬 | -2,313 | - | - | 13.2億 | 9.74億 | +3.44億 | - | 避險 | 張數 | 26 | 5 | +21 | 賣→3買 | - | - | 24,050 | 28,188 | -4,139 | 0.03% | 金額(元) | 98.6萬 | 19萬 | +79.6萬 | - | - | 8.47億 | 10.3億 | -1.84億 | - | 合計 | 張數 | 30 | 9 | +21 | 賣→買 | - | - | 61,248 | 55,412 | +5,836 | 0.04% | 金額(元) | 114萬 | 34.4萬 | +79.4萬 | - | - | 21.7億 | 20.1億 | +1.6億 | - | 總計 | 張數 | 7,254 | 3,152 | +4,102 | 賣→2買 | - | - | 1,785,356 | 1,673,115 | +112,241 | 0.8% | 金額(元) | 2.75億 | 1.19億 | +1.56億 | - | - | 635億 | 597億 | +38.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.78 (1.41萬) | 37.62 (2.32萬) | 37.66 (3.8萬) | 37.41 (8.88萬) | 36.82 (15.8萬) | 37.7 (48.4萬) | 36.54 (105萬) | 33.88 (214萬) | 35.54 (450萬) | 34.05 (665萬) | 32.14 (1,072萬) | 28.28 (2,157萬) | 35.4 (146萬) | 每股賣出均價 (累計賣張) | 37.76 (8,792) | 37.52 (2.42萬) | 37.57 (3.63萬) | 37.37 (7.66萬) | 36.69 (15.7萬) | 37.68 (55.6萬) | 36.74 (114萬) | 34.11 (221萬) | 35.42 (446萬) | 33.82 (666萬) | 31.89 (1,155萬) | 28.17 (2,231萬) | 35.68 (152萬) | 買賣超張數 (佔發行量) | +5,295 (0.04%) | -997 (0.01%) | +1,638 (0.01%) | +1.22萬 (0.09%) | +196 (0%) | -7.2萬 (0.51%) | -8.01萬 (0.57%) | -6.64萬 (0.47%) | +4.33萬 (0.31%) | -3,802 (0.03%) | -83.4萬 (5.94%) | -74.2萬 (5.28%) | -6.33萬 (0.45%) | 買賣超金額 (佔成交額) | +2億 (20.71%) | -3,500萬 (2.02%) | +6,480萬 (2.32%) | +4.59億 (7.64%) | +2,711萬 (0.23%) | -27億 (5.84%) | -31.6億 (3.76%) | -27.6億 (1.84%) | +20.7億 (0.64%) | +14.2億 (0.3%) | -239億 (3.03%) | -185億 (1.37%) | -26.7億 (2.44%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 37.79 (2,248) | 37.64 (3,523) | 37.68 (6,685) | 37.39 (1.23萬) | 36.72 (2.39萬) | 38.19 (8.49萬) | 37.48 (22.3萬) | 35.67 (32.1萬) | 36.27 (54.4萬) | 35.61 (62.2萬) | 33.88 (85.9萬) | 30.8 (128萬) | 36.69 (26.5萬) | 每股賣出均價 (累計賣張) | 37.67 (151) | 37.53 (301) | 37.67 (902) | 37.55 (4,386) | 36.93 (7,257) | 37.98 (2.65萬) | 36.91 (6.54萬) | 34.42 (11.4萬) | 35.5 (34.4萬) | 34.75 (41.5萬) | 32.69 (62.8萬) | 29.17 (107萬) | 35.17 (9.56萬) | 買賣超張數 (佔發行量) | +2,097 (0.01%) | +3,222 (0.02%) | +5,783 (0.04%) | +7,945 (0.06%) | +1.66萬 (0.12%) | +5.84萬 (0.42%) | +15.7萬 (1.12%) | +20.7萬 (1.47%) | +20.1萬 (1.43%) | +20.7萬 (1.47%) | +23萬 (1.64%) | +21.1萬 (1.5%) | +17萬 (1.21%) | 買賣超金額 (佔成交額) | +7,927萬 (8.2%) | +1.21億 (7.01%) | +2.18億 (7.79%) | +2.96億 (4.93%) | +6.08億 (5.23%) | +22.4億 (4.84%) | +59.4億 (7.06%) | +75.3億 (5.01%) | +75.4億 (2.32%) | +77.3億 (1.64%) | +85.5億 (1.08%) | +82.3億 (0.61%) | +63.7億 (5.84%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.76 (86) | 37.45 (467) | 37.55 (1,081) | 37.24 (2,115) | 36.7 (3,943) | 37.8 (1.68萬) | 36.31 (4.6萬) | 33.81 (8.91萬) | 35.61 (24.8萬) | 34.42 (34.4萬) | 32.46 (56.9萬) | 28.4 (121萬) | 35.36 (6.12萬) | 每股賣出均價 (累計賣張) | 37.7 (102) | 37.44 (478) | 37.6 (1,799) | 37.52 (2,784) | 36.74 (5,619) | 38.1 (3.12萬) | 37.69 (3.93萬) | 34.53 (7.98萬) | 35.61 (17.8萬) | 34.14 (24.9萬) | 31.9 (46.1萬) | 27.65 (112萬) | 36.2 (5.54萬) | 買賣超張數 (佔發行量) | -16.1 (0%) | -10.8 (0%) | -718 (0.01%) | -669 (0%) | -1,677 (0.01%) | -1.45萬 (0.1%) | +6,721 (0.05%) | +9,238 (0.07%) | +6.97萬 (0.5%) | +9.44萬 (0.67%) | +10.8萬 (0.77%) | +9.56萬 (0.68%) | +5,836 (0.04%) | 買賣超金額 (佔成交額) | -60萬 (0.06%) | -40.4萬 (0.02%) | -2,705萬 (0.97%) | -2,568萬 (0.43%) | -6,180萬 (0.53%) | -5.56億 (1.2%) | +1.9億 (0.23%) | +2.55億 (0.17%) | +24.8億 (0.76%) | +33.2億 (0.7%) | +37.5億 (0.48%) | +35.5億 (0.26%) | +1.6億 (0.15%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.78 (1.64萬) | 37.62 (2.72萬) | 37.66 (4.57萬) | 37.4 (10.3萬) | 36.8 (18.5萬) | 37.78 (58.6萬) | 36.69 (132萬) | 34.11 (255萬) | 35.62 (530萬) | 34.19 (762萬) | 32.28 (1,215萬) | 28.42 (2,406萬) | 35.59 (179萬) | 每股賣出均價 (累計賣張) | 37.76 (9,045) | 37.51 (2.5萬) | 37.58 (3.9萬) | 37.39 (8.38萬) | 36.7 (17萬) | 37.71 (61.4萬) | 36.78 (124萬) | 34.14 (240萬) | 35.43 (498萬) | 33.88 (732萬) | 31.93 (1,264萬) | 28.19 (2,450萬) | 35.67 (167萬) | 買賣超張數 (佔發行量) | +7,375 (0.05%) | +2,214 (0.02%) | +6,703 (0.05%) | +1.95萬 (0.14%) | +1.51萬 (0.11%) | -2.81萬 (0.2%) | +8.4萬 (0.6%) | +15萬 (1.07%) | +31.4萬 (2.23%) | +29.8萬 (2.12%) | -49.6萬 (3.53%) | -43.6萬 (3.1%) | +11.2萬 (0.8%) | 買賣超金額 (佔成交額) | +2.79億 (28.85%) | +8,592萬 (4.97%) | +2.56億 (9.14%) | +7.3億 (12.15%) | +5.73億 (4.93%) | -10.2億 (2.21%) | +29.7億 (3.53%) | +50.2億 (3.35%) | +121億 (3.72%) | +125億 (2.64%) | -116億 (1.47%) | -67.4億 (0.5%) | +38.6億 (3.54%) |
目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.78 (1.41萬) | 37.62 (2.32萬) | 37.66 (3.8萬) | 37.41 (8.88萬) | 36.82 (15.8萬) | 37.7 (48.4萬) | 36.54 (105萬) | 33.88 (214萬) | 35.54 (450萬) | 34.05 (665萬) | 32.14 (1,072萬) | 31.45 (1,207萬) | 35.4 (146萬) | 每股賣出均價 (累計賣張) | 37.76 (8,792) | 37.52 (2.42萬) | 37.57 (3.63萬) | 37.37 (7.66萬) | 36.69 (15.7萬) | 37.68 (55.6萬) | 36.74 (114萬) | 34.11 (221萬) | 35.42 (446萬) | 33.82 (666萬) | 31.89 (1,155萬) | 31.2 (1,306萬) | 35.68 (152萬) | 買賣超張數 (佔發行量) | +5,295 (0.04%) | -997 (0.01%) | +1,638 (0.01%) | +1.22萬 (0.09%) | +196 (0%) | -7.2萬 (0.51%) | -8.01萬 (0.57%) | -6.64萬 (0.47%) | +4.33萬 (0.31%) | -3,802 (0.03%) | -83.4萬 (5.94%) | -99.1萬 (7.06%) | -6.33萬 (0.45%) | 買賣超金額 (佔成交額) | +2億 (20.71%) | -3,500萬 (2.02%) | +6,480萬 (2.32%) | +4.59億 (7.64%) | +2,711萬 (0.23%) | -27億 (5.84%) | -31.6億 (3.76%) | -27.6億 (1.84%) | +20.7億 (0.64%) | +14.2億 (0.3%) | -239億 (3.03%) | -279億 (2.06%) | -26.7億 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.78 (1.41萬) | 37.62 (2.32萬) | 37.66 (3.8萬) | 37.41 (8.88萬) | 36.82 (15.8萬) | 37.7 (48.4萬) | 36.54 (105萬) | 33.88 (214萬) | 35.54 (450萬) | 34.05 (665萬) | 32.14 (1,072萬) | 28.28 (2,157萬) | 35.4 (146萬) | 每股賣出均價 (累計賣張) | 37.76 (8,792) | 37.52 (2.42萬) | 37.57 (3.63萬) | 37.37 (7.66萬) | 36.69 (15.7萬) | 37.68 (55.6萬) | 36.74 (114萬) | 34.11 (221萬) | 35.42 (446萬) | 33.82 (666萬) | 31.89 (1,155萬) | 28.17 (2,231萬) | 35.68 (152萬) | 買賣超張數 (佔發行量) | +5,295 (0.04%) | -997 (0.01%) | +1,638 (0.01%) | +1.22萬 (0.09%) | +196 (0%) | -7.2萬 (0.51%) | -8.01萬 (0.57%) | -6.64萬 (0.47%) | +4.33萬 (0.31%) | -3,802 (0.03%) | -83.4萬 (5.94%) | -74.2萬 (5.28%) | -6.33萬 (0.45%) | 買賣超金額 (佔成交額) | +2億 (20.71%) | -3,500萬 (2.02%) | +6,480萬 (2.32%) | +4.59億 (7.64%) | +2,711萬 (0.23%) | -27億 (5.84%) | -31.6億 (3.76%) | -27.6億 (1.84%) | +20.7億 (0.64%) | +14.2億 (0.3%) | -239億 (3.03%) | -185億 (1.37%) | -26.7億 (2.44%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 37.79 (2,248) | 37.64 (3,523) | 37.68 (6,685) | 37.39 (1.23萬) | 36.72 (2.39萬) | 38.19 (8.49萬) | 37.48 (22.3萬) | 35.67 (32.1萬) | 36.27 (54.4萬) | 35.61 (62.2萬) | 33.88 (85.9萬) | 30.8 (128萬) | 36.69 (26.5萬) | 每股賣出均價 (累計賣張) | 37.67 (151) | 37.53 (301) | 37.67 (902) | 37.55 (4,386) | 36.93 (7,257) | 37.98 (2.65萬) | 36.91 (6.54萬) | 34.42 (11.4萬) | 35.5 (34.4萬) | 34.75 (41.5萬) | 32.69 (62.8萬) | 29.17 (107萬) | 35.17 (9.56萬) | 買賣超張數 (佔發行量) | +2,097 (0.01%) | +3,222 (0.02%) | +5,783 (0.04%) | +7,945 (0.06%) | +1.66萬 (0.12%) | +5.84萬 (0.42%) | +15.7萬 (1.12%) | +20.7萬 (1.47%) | +20.1萬 (1.43%) | +20.7萬 (1.47%) | +23萬 (1.64%) | +21.1萬 (1.5%) | +17萬 (1.21%) | 買賣超金額 (佔成交額) | +7,927萬 (8.2%) | +1.21億 (7.01%) | +2.18億 (7.79%) | +2.96億 (4.93%) | +6.08億 (5.23%) | +22.4億 (4.84%) | +59.4億 (7.06%) | +75.3億 (5.01%) | +75.4億 (2.32%) | +77.3億 (1.64%) | +85.5億 (1.08%) | +82.3億 (0.61%) | +63.7億 (5.84%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.91 (4) | 37.43 (37) | 37.56 (385) | 37.03 (829) | 36.59 (1,606) | 37.72 (7,398) | 35.98 (3.14萬) | 34.11 (5.03萬) | 35.92 (12萬) | 34.76 (16.4萬) | 32.53 (28.7萬) | 28.67 (54萬) | 35.45 (3.72萬) | 每股賣出均價 (累計賣張) | 37.68 (94.1) | 37.47 (322) | 37.64 (965) | 37.48 (1,469) | 36.57 (3,720) | 37.68 (1.28萬) | 37.21 (1.89萬) | 34.19 (4.03萬) | 35.68 (10.6萬) | 34.2 (14.9萬) | 31.65 (30.3萬) | 28.38 (55.4萬) | 35.79 (2.72萬) | 買賣超張數 (佔發行量) | -90.1 (0%) | -285 (0%) | -580 (0%) | -640 (0%) | -2,114 (0.02%) | -5,423 (0.04%) | +1.25萬 (0.09%) | +1萬 (0.07%) | +1.35萬 (0.1%) | +1.47萬 (0.1%) | -1.54萬 (0.11%) | -1.39萬 (0.1%) | +9,975 (0.07%) | 買賣超金額 (佔成交額) | -339萬 (0.35%) | -1,067萬 (0.62%) | -2,186萬 (0.78%) | -2,436萬 (0.41%) | -7,730萬 (0.67%) | -2.04億 (0.44%) | +4.26億 (0.51%) | +3.39億 (0.23%) | +5.08億 (0.16%) | +5.94億 (0.13%) | -2.34億 (0.03%) | -2.39億 (0.02%) | +3.44億 (0.32%) | 避險 | 每股買進均價 (累計買張) | 37.75 (82) | 37.45 (430) | 37.55 (696) | 37.38 (1,286) | 36.77 (2,337) | 37.87 (9,383) | 37.04 (1.46萬) | 33.41 (3.87萬) | 35.33 (12.9萬) | 34.11 (18萬) | 32.38 (28.1萬) | 29.81 (42.4萬) | 35.23 (2.4萬) | 每股賣出均價 (累計賣張) | 37.82 (8) | 37.4 (156) | 37.55 (834) | 37.56 (1,315) | 37.08 (1,899) | 38.39 (1.84萬) | 38.14 (2.04萬) | 34.88 (3.95萬) | 35.5 (7.24萬) | 34.06 (10萬) | 32.37 (15.8萬) | 28.64 (30.2萬) | 36.59 (2.82萬) | 買賣超張數 (佔發行量) | +74 (0%) | +274 (0%) | -138 (0%) | -29.2 (0%) | +437 (0%) | -9,036 (0.06%) | -5,775 (0.04%) | -798 (0.01%) | +5.63萬 (0.4%) | +7.97萬 (0.57%) | +12.3萬 (0.88%) | +12.3萬 (0.87%) | -4,139 (0.03%) | 買賣超金額 (佔成交額) | +279萬 (0.29%) | +1,026萬 (0.59%) | -519萬 (0.19%) | -133萬 (0.02%) | +1,550萬 (0.13%) | -3.52億 (0.76%) | -2.36億 (0.28%) | -8,472萬 (0.06%) | +19.8億 (0.61%) | +27.3億 (0.58%) | +39.9億 (0.51%) | +40億 (0.3%) | -1.84億 (0.17%) | 合計 | 每股買進均價 (累計買張) | 37.76 (86) | 37.45 (467) | 37.55 (1,081) | 37.24 (2,115) | 36.7 (3,943) | 37.8 (1.68萬) | 36.31 (4.6萬) | 33.81 (8.91萬) | 35.61 (24.8萬) | 34.42 (34.4萬) | 32.46 (56.9萬) | 28.4 (121萬) | 35.36 (6.12萬) | 每股賣出均價 (累計賣張) | 37.7 (102) | 37.44 (478) | 37.6 (1,799) | 37.52 (2,784) | 36.74 (5,619) | 38.1 (3.12萬) | 37.69 (3.93萬) | 34.53 (7.98萬) | 35.61 (17.8萬) | 34.14 (24.9萬) | 31.9 (46.1萬) | 27.65 (112萬) | 36.2 (5.54萬) | 買賣超張數 (佔發行量) | -16.1 (0%) | -10.8 (0%) | -718 (0.01%) | -669 (0%) | -1,677 (0.01%) | -1.45萬 (0.1%) | +6,721 (0.05%) | +9,238 (0.07%) | +6.97萬 (0.5%) | +9.44萬 (0.67%) | +10.8萬 (0.77%) | +9.56萬 (0.68%) | +5,836 (0.04%) | 買賣超金額 (佔成交額) | -60萬 (0.06%) | -40.4萬 (0.02%) | -2,705萬 (0.97%) | -2,568萬 (0.43%) | -6,180萬 (0.53%) | -5.56億 (1.2%) | +1.9億 (0.23%) | +2.55億 (0.17%) | +24.8億 (0.76%) | +33.2億 (0.7%) | +37.5億 (0.48%) | +35.5億 (0.26%) | +1.6億 (0.15%) | 目前股價 38元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.78 (1.64萬) | 37.62 (2.72萬) | 37.66 (4.57萬) | 37.4 (10.3萬) | 36.8 (18.5萬) | 37.78 (58.6萬) | 36.69 (132萬) | 34.11 (255萬) | 35.62 (530萬) | 34.19 (762萬) | 32.28 (1,215萬) | 28.42 (2,406萬) | 35.59 (179萬) | 每股賣出均價 (累計賣張) | 37.76 (9,045) | 37.51 (2.5萬) | 37.58 (3.9萬) | 37.39 (8.38萬) | 36.7 (17萬) | 37.71 (61.4萬) | 36.78 (124萬) | 34.14 (240萬) | 35.43 (498萬) | 33.88 (732萬) | 31.93 (1,264萬) | 28.19 (2,450萬) | 35.67 (167萬) | 買賣超張數 (佔發行量) | +7,375 (0.05%) | +2,214 (0.02%) | +6,703 (0.05%) | +1.95萬 (0.14%) | +1.51萬 (0.11%) | -2.81萬 (0.2%) | +8.4萬 (0.6%) | +15萬 (1.07%) | +31.4萬 (2.23%) | +29.8萬 (2.12%) | -49.6萬 (3.53%) | -43.6萬 (3.1%) | +11.2萬 (0.8%) | 買賣超金額 (佔成交額) | +2.79億 (28.85%) | +8,592萬 (4.97%) | +2.56億 (9.14%) | +7.3億 (12.15%) | +5.73億 (4.93%) | -10.2億 (2.21%) | +29.7億 (3.53%) | +50.2億 (3.35%) | +121億 (3.72%) | +125億 (2.64%) | -116億 (1.47%) | -67.4億 (0.5%) | +38.6億 (3.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 38 | +0.2 | +0.53 | 12,989 | 6,088 | 3,143 | +2,945 | 2,937,260 | 20.9 | 1,136 | 0 | +1,136 | 30 | 9.06 | +20.9 | 7,254 | 3,152 | +4,102 | 09/22 | 37.8 | +0.4 | +1.07 | 12,588 | 7,998 | 5,649 | +2,349 | 2,934,325 | 20.9 | 1,112 | 151 | +961 | 56 | 93 | -37 | 9,166 | 5,893 | +3,273 | 09/21 | 37.4 | -0.45 | -1.19 | 20,416 | 9,123 | 15,414 | -6,292 | 2,933,684 | 20.9 | 1,275 | 150 | +1,125 | 381 | 376 | +5.26 | 10,779 | 15,940 | -5,162 | 09/20 | 37.85 | +0.05 | +0.13 | 14,080 | 7,837 | 7,631 | +206 | 2,934,038 | 20.9 | 1,572 | 274 | +1,298 | 498 | 971 | -473 | 9,907 | 8,877 | +1,030 | 09/19 | 37.8 | -0.05 | -0.13 | 14,191 | 6,921 | 4,491 | +2,430 | 2,937,046 | 20.9 | 1,590 | 327 | +1,263 | 116 | 350 | -234 | 8,627 | 5,168 | +3,459 | 09/18 | 37.85 | +0.3 | +0.8 | 13,410 | 5,002 | 3,170 | +1,832 | 2,930,407 | 20.8 | 1,102 | 218 | +884 | 81 | 341 | -260 | 6,185 | 3,729 | +2,456 | 09/15 | 37.55 | +0.05 | +0.13 | 32,976 | 22,130 | 18,826 | +3,304 | 2,925,737 | 20.8 | 1,070 | 3,245 | -2,175 | 99 | 359 | -260 | 23,299 | 22,430 | +868 | 09/14 | 37.5 | +0.9 | +2.46 | 18,500 | 12,515 | 7,911 | +4,603 | 2,920,250 | 20.8 | 1,000 | 0 | +1,000 | 412 | 87 | +325 | 13,926 | 7,998 | +5,928 | 09/13 | 36.6 | +0.05 | +0.14 | 8,537 | 3,823 | 3,722 | +101 | 2,914,274 | 20.7 | 1,069 | 2 | +1,067 | 13 | 38 | -25 | 4,905 | 3,762 | +1,143 | 09/12 | 36.55 | +0.35 | +0.97 | 12,926 | 7,401 | 6,671 | +730 | 2,913,671 | 20.7 | 1,405 | 19 | +1,386 | 429 | 159 | +270 | 9,235 | 6,849 | +2,386 | 09/11 | 36.2 | +0.1 | +0.28 | 11,647 | 4,312 | 5,201 | -889 | 2,911,460 | 20.7 | 1,177 | 0 | +1,177 | 277 | 94 | +183 | 5,766 | 5,295 | +471 | 09/08 | 36.1 | +0.25 | +0.7 | 10,226 | 4,906 | 4,431 | +475 | 2,912,150 | 20.7 | 1,388 | 0 | +1,388 | 6 | 181 | -175 | 6,300 | 4,612 | +1,688 | 09/07 | 35.85 | +0.3 | +0.84 | 14,287 | 9,535 | 5,307 | +4,227 | 2,910,328 | 20.7 | 1,297 | 126 | +1,171 | 376 | 500 | -124 | 11,208 | 5,933 | +5,274 | 09/06 | 35.55 | -0.45 | -1.25 | 17,665 | 2,723 | 9,896 | -7,172 | 2,905,124 | 20.7 | 1,199 | 16 | +1,183 | 147 | 782 | -635 | 4,069 | 10,694 | -6,625 | 09/05 | 36 | -0.2 | -0.55 | 13,486 | 6,527 | 6,582 | -54.8 | 2,912,804 | 20.7 | 1,049 | 81 | +968 | 30 | 76.3 | -46.3 | 7,606 | 6,739 | +867 | 09/04 | 36.2 | +0.2 | +0.56 | 5,611 | 1,920 | 1,531 | +389 | 2,913,184 | 20.7 | 1,159 | 0 | +1,159 | 13 | 383 | -370 | 3,092 | 1,914 | +1,178 | 09/01 | 36 | +0.1 | +0.28 | 9,750 | 3,479 | 4,083 | -604 | 2,912,597 | 20.7 | 1,017 | 1,379 | -362 | 257 | 98.3 | +159 | 4,753 | 5,560 | -807 | 08/31 | 35.9 | -0.55 | -1.51 | 30,398 | 17,669 | 24,084 | -6,415 | 2,913,977 | 20.7 | 2,092 | 1,174 | +918 | 184 | 82.3 | +102 | 19,946 | 25,340 | -5,395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 36.45 | -0.15 | -0.41 | 13,740 | 4,674 | 7,109 | -2,435 | 2,921,842 | 20.8 | 386 | 0 | +386 | 75 | 199 | -124 | 5,135 | 7,308 | -2,173 | 08/29 | 36.6 | +0.4 | +1.1 | 16,267 | 7,604 | 8,706 | -1,102 | 2,900,542 | 20.8 | 569 | 76 | +493 | 249 | 254 | -4.84 | 8,422 | 9,036 | -614 | 08/28 | 36.2 | +0.55 | +1.54 | 12,409 | 5,352 | 3,784 | +1,568 | 2,902,555 | 20.8 | 190 | 19 | +171 | 214 | 186 | +28 | 5,756 | 3,989 | +1,767 | 08/25 | 35.65 | -0.2 | -0.56 | 16,223 | 4,844 | 8,748 | -3,904 | 2,900,462 | 20.8 | 173 | 37 | +136 | 109 | 287 | -178 | 5,126 | 9,072 | -3,946 | 08/24 | 35.85 | +0.55 | +1.56 | 20,102 | 7,230 | 9,218 | -1,988 | 2,903,515 | 20.8 | 134 | 1,081 | -947 | 31 | 606 | -575 | 7,395 | 10,905 | -3,510 | 08/23 | 35.3 | 0 | 0 | 11,871 | 3,071 | 3,617 | -546 | 2,903,502 | 20.8 | 264 | 0 | +264 | 28 | 291 | -263 | 3,363 | 3,908 | -545 | 08/22 | 35.3 | -0.3 | -0.84 | 24,935 | 11,562 | 5,348 | +6,214 | 2,903,912 | 20.8 | 147 | 0 | +147 | 96 | 250 | -154 | 11,805 | 5,598 | +6,207 | 08/21 | 35.6 | -0.1 | -0.28 | 15,677 | 5,756 | 6,948 | -1,192 | 2,897,489 | 20.8 | 259 | 0 | +259 | 138 | 70.9 | +67.1 | 6,152 | 7,019 | -866 | 08/18 | 35.7 | +0.05 | +0.14 | 18,828 | 7,604 | 8,706 | -1,102 | 2,898,938 | 20.8 | 569 | 76 | +493 | 249 | 254 | -4.84 | 8,422 | 9,036 | -614 | 08/17 | 35.65 | -0.15 | -0.42 | 28,761 | 9,474 | 14,357 | -4,883 | 2,901,428 | 20.8 | 887 | 40 | +847 | 287 | 622 | -335 | 10,647 | 15,019 | -4,372 | 08/16 | 35.8 | -0.8 | -2.19 | 37,570 | 8,006 | 17,357 | -9,351 | 2,908,176 | 20.9 | 1,722 | 5 | +1,717 | 981 | 584 | +397 | 10,709 | 17,946 | -7,238 | 08/15 | 36.6 | -0.45 | -1.21 | 18,475 | 5,521 | 6,548 | -1,027 | 2,916,676 | 20.9 | 405 | 1,829 | -1,424 | 185 | 292 | -107 | 6,111 | 8,669 | -2,558 | 08/14 | 37.05 | -0.6 | -1.59 | 28,039 | 3,812 | 11,225 | -7,413 | 2,915,512 | 20.9 | 3,535 | 116 | +3,419 | 375 | 870 | -495 | 7,722 | 12,211 | -4,489 | 08/11 | 37.65 | -0.45 | -1.18 | 19,107 | 3,001 | 10,314 | -7,314 | 2,923,513 | 21 | 1,291 | 0 | +1,291 | 208 | 407 | -199 | 4,500 | 10,722 | -6,222 | 08/10 | 38.1 | -0.3 | -0.78 | 43,779 | 5,314 | 12,994 | -7,680 | 2,931,533 | 21 | 1,540 | 1,275 | +265 | 555 | 1,321 | -766 | 7,409 | 15,590 | -8,181 | 08/09 | 39.95 | +0.25 | +0.63 | 32,470 | 9,541 | 15,185 | -5,644 | 2,944,485 | 21.1 | 1,275 | 0 | +1,275 | 1,035 | 803 | +232 | 11,851 | 15,988 | -4,136 | 08/08 | 39.7 | -0.25 | -0.63 | 19,589 | 5,636 | 11,389 | -5,753 | 2,939,782 | 21.1 | 2,598 | 0 | +2,598 | 219 | 1,100 | -881 | 8,453 | 12,489 | -4,036 | 08/07 | 39.95 | +0.35 | +0.88 | 15,546 | 4,003 | 5,206 | -1,204 | 2,942,646 | 21.1 | 2,848 | 17 | +2,831 | 228 | 468 | -240 | 7,079 | 5,691 | +1,387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 39.6 | 0 | 0 | 23,654 | 8,340 | 12,244 | -3,905 | 2,943,842 | 21.1 | 1,261 | 105 | +1,156 | 87 | 511 | -424 | 9,688 | 12,860 | -3,172 | 08/02 | 39.6 | -1 | -2.46 | 31,050 | 8,637 | 17,306 | -8,669 | 2,947,359 | 21.1 | 1,686 | 31 | +1,655 | 274 | 835 | -561 | 10,597 | 18,171 | -7,574 | 08/01 | 40.6 | +0.35 | +0.87 | 18,485 | 10,589 | 5,051 | +5,538 | 2,954,874 | 21.2 | 553 | 0 | +553 | 274 | 407 | -133 | 11,416 | 5,458 | +5,958 | 07/31 | 40.25 | +0.2 | +0.5 | 15,970 | 7,925 | 9,048 | -1,123 | 2,950,075 | 21.2 | 1,248 | 113 | +1,135 | 596 | 463 | +133 | 9,769 | 9,624 | +145 | 07/28 | 40.05 | -0.05 | -0.12 | 16,461 | 6,379 | 10,519 | -4,141 | 2,949,568 | 21.2 | 319 | 165 | +154 | 85 | 1,067 | -982 | 6,783 | 11,751 | -4,969 | 07/27 | 40.1 | +0.45 | +1.13 | 19,095 | 7,166 | 5,509 | +1,656 | 2,955,385 | 21.2 | 327 | 201 | +126 | 158 | 267 | -109 | 7,650 | 5,977 | +1,673 | 07/26 | 39.65 | +0.5 | +1.28 | 14,868 | 9,250 | 3,339 | +5,911 | 2,961,167 | 21.2 | 116 | 868 | -752 | 262 | 643 | -381 | 9,628 | 4,850 | +4,779 | 07/25 | 39.15 | +0.15 | +0.38 | 8,822 | 4,348 | 4,001 | +347 | 2,955,165 | 21.2 | 146 | 291 | -145 | 149 | 1,021 | -872 | 4,643 | 5,313 | -670 | 07/24 | 39 | -0.35 | -0.89 | 20,169 | 4,790 | 12,742 | -7,952 | 2,959,242 | 21.2 | 7,770 | 2,508 | +5,262 | 12 | 2,346 | -2,334 | 12,572 | 17,596 | -5,024 | 07/21 | 39.35 | 0 | 0 | 22,588 | 6,088 | 12,891 | -6,803 | 2,971,793 | 21.3 | 7,004 | 1,123 | +5,881 | 138 | 949 | -811 | 13,230 | 14,963 | -1,733 | 07/20 | 39.35 | +0.5 | +1.29 | 26,312 | 5,599 | 13,016 | -7,417 | 2,978,031 | 21.4 | 6,544 | 457 | +6,087 | 137 | 353 | -216 | 12,280 | 13,826 | -1,546 | 07/19 | 38.85 | -0.45 | -1.15 | 27,459 | 6,819 | 15,348 | -8,529 | 2,984,730 | 21.4 | 6,170 | 1,186 | +4,984 | 374 | 1,168 | -794 | 13,363 | 17,702 | -4,339 | 07/18 | 39.3 | +0.4 | +1.03 | 33,369 | 11,764 | 10,647 | +1,117 | 2,992,601 | 21.5 | 8,289 | 3,059 | +5,230 | 238 | 521 | -283 | 20,291 | 14,227 | +6,064 | 07/17 | 38.9 | 0 | 0 | 18,618 | 7,173 | 5,338 | +1,835 | 2,991,388 | 21.4 | 12 | 276 | -264 | 944 | 730 | +214 | 8,129 | 6,344 | +1,785 | 07/14 | 38.9 | +0.8 | +2.1 | 31,931 | 20,343 | 5,152 | +15,191 | 2,984,963 | 21.4 | 203 | 73 | +130 | 161 | 739 | -578 | 20,707 | 5,964 | +14,743 | 07/13 | 38.1 | -0.1 | -0.26 | 13,374 | 4,300 | 5,864 | -1,564 | 2,967,766 | 21.3 | 16 | 966 | -950 | 267 | 709 | -442 | 4,583 | 7,539 | -2,956 | 07/12 | 38.2 | +0.55 | +1.46 | 17,530 | 8,381 | 7,328 | +1,053 | 2,964,174 | 21.3 | 55 | 575 | -520 | 38 | 773 | -735 | 8,474 | 8,676 | -202 | 07/11 | 37.65 | +0.8 | +2.17 | 14,275 | 6,244 | 8,778 | -2,533 | 2,959,571 | 21.2 | 474 | 39 | +435 | 241 | 107 | +134 | 6,959 | 8,924 | -1,964 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 36.85 | -0.45 | -1.21 | 20,498 | 10,295 | 15,302 | -5,008 | 2,965,791 | 21.3 | 35 | 256 | -221 | 326 | 599 | -273 | 10,656 | 16,157 | -5,501 | 07/07 | 37.3 | -0.15 | -0.4 | 20,032 | 9,441 | 10,933 | -1,492 | 2,969,630 | 21.3 | 66 | 287 | -221 | 470 | 360 | +110 | 9,977 | 11,580 | -1,603 | 07/06 | 37.45 | -0.8 | -2.09 | 25,993 | 9,343 | 15,726 | -6,383 | 2,973,774 | 21.3 | 46 | 75 | -29 | 455 | 919 | -464 | 9,844 | 16,720 | -6,876 | 07/05 | 38.25 | -0.25 | -0.65 | 14,538 | 7,290 | 5,827 | +1,463 | 2,979,370 | 21.4 | 1 | 81.8 | -80.8 | 264 | 702 | -438 | 7,555 | 6,610 | +944 | 07/04 | 38.5 | +0.2 | +0.52 | 13,288 | 7,891 | 3,325 | +4,566 | 2,978,134 | 21.4 | 54 | 1,028 | -974 | 206 | 107 | +99 | 8,151 | 4,460 | +3,691 | 07/03 | 38.3 | +0.1 | +0.26 | 13,696 | 5,747 | 1,665 | +4,082 | 2,973,106 | 21.3 | 56 | 0 | +56 | 361 | 189 | +172 | 6,164 | 1,854 | +4,310 | 06/30 | 38.2 | -0.35 | -0.91 | 21,700 | 11,883 | 17,284 | -5,401 | 2,968,711 | 21.3 | 323 | 0 | +323 | 92 | 61 | +31 | 12,298 | 17,345 | -5,047 | 06/29 | 38.55 | +0.6 | +1.58 | 26,219 | 13,549 | 6,538 | +7,011 | 2,974,526 | 21.3 | 93 | 917 | -824 | 585 | 379 | +206 | 14,227 | 7,834 | +6,392 | 06/28 | 37.95 | +0.4 | +1.07 | 15,614 | 7,674 | 4,367 | +3,307 | 2,969,720 | 21.3 | 336 | 52 | +284 | 418 | 221 | +197 | 8,428 | 4,640 | +3,788 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|