≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2886 兆豐金期貨標的選擇權標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38 37.8 +0.2 +0.53% 0.79% 37.8 38 37.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,9894.92 億 7,656 1.7 張/筆 37.91 元 1.7 18.27 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,5884.74 億 5,150 2.4 張/筆 37.67 元 +0.4 (+1.07%)

連漲連跌: 連2漲  ( +0.6元 / +1.6%)        
財報評分: 最新67分 / 平均71分        上市指數: 16452.23 (107.75 / +0.66%)

   2886 兆豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/09/25 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6,088 3,143 +2,945賣→2買 2,937,260 20.9% 1,458,770 1,522,056 -63,285 0.45%
金額(元) 2.31億 1.19億 +1.12億-- 516億 543億 -26.7億 -
投信 張數 1,136 0 +1,136連買6日 - - 265,338 95,647 +169,691 1.21%
金額(元) 4,307萬 0 +4,307萬-- 97.3億 33.6億 +63.7億 -
自營商 張數 30 9 +21賣→買 - - 61,248 55,412 +5,836 0.04%
金額(元) 114萬 34.4萬 +79.4萬-- 21.7億 20.1億 +1.6億 -
總計 張數 7,254 3,152 +4,102賣→2買 - - 1,785,356 1,673,115 +112,241 0.8%
金額(元) 2.75億 1.19億 +1.56億-- 635億 597億 +38.6億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
38元		2日
09/22
~09/25
3日
09/21
~09/25
5日
09/19
~09/25
10日
09/12
~09/25
一個月
08/28
~09/25
三個月
06/27
~09/25
半年
03/28
~09/25
一年
22'09/26
~09/25
二年
21'09/27
~09/25
三年
20'09/28
~09/25
五年
18'09/26
~09/25
十年
13'09/26
~09/25
今年
01/03
~09/25
 外 
資		每股買進均價
(累計買張)		37.78
(1.41萬)		37.62
(2.32萬)		37.66
(3.8萬)		37.41
(8.88萬)		36.82
(15.8萬)		37.7
(48.4萬)		36.54
(105萬)		33.88
(214萬)		35.54
(450萬)		34.05
(665萬)		32.14
(1,072萬)		28.28
(2,157萬)		35.4
(146萬)
每股賣出均價
(累計賣張)		37.76
(8,792)		37.52
(2.42萬)		37.57
(3.63萬)		37.37
(7.66萬)		36.69
(15.7萬)		37.68
(55.6萬)		36.74
(114萬)		34.11
(221萬)		35.42
(446萬)		33.82
(666萬)		31.89
(1,155萬)		28.17
(2,231萬)		35.68
(152萬)
買賣超張數
(佔發行量)		+5,295
(0.04%)		-997
(0.01%)		+1,638
(0.01%)		+1.22萬
(0.09%)		+196
(0%)		-7.2萬
(0.51%)		-8.01萬
(0.57%)		-6.64萬
(0.47%)		+4.33萬
(0.31%)		-3,802
(0.03%)		-83.4萬
(5.94%)		-74.2萬
(5.28%)		-6.33萬
(0.45%)
買賣超金額
(佔成交額)		+2億
(20.71%)		-3,500萬
(2.02%)		+6,480萬
(2.32%)		+4.59億
(7.64%)		+2,711萬
(0.23%)		-27億
(5.84%)		-31.6億
(3.76%)		-27.6億
(1.84%)		+20.7億
(0.64%)		+14.2億
(0.3%)		-239億
(3.03%)		-185億
(1.37%)		-26.7億
(2.44%)
目前股價
38元		2日
09/22
~09/25
3日
09/21
~09/25
5日
09/19
~09/25
10日
09/12
~09/25
一個月
08/28
~09/25
三個月
06/27
~09/25
半年
03/28
~09/25
一年
22'09/26
~09/25
二年
21'09/27
~09/25
三年
20'09/28
~09/25
五年
18'09/26
~09/25
十年
13'09/26
~09/25
今年
01/03
~09/25
投
信		每股買進均價
(累計買張)		37.79
(2,248)		37.64
(3,523)		37.68
(6,685)		37.39
(1.23萬)		36.72
(2.39萬)		38.19
(8.49萬)		37.48
(22.3萬)		35.67
(32.1萬)		36.27
(54.4萬)		35.61
(62.2萬)		33.88
(85.9萬)		30.8
(128萬)		36.69
(26.5萬)
每股賣出均價
(累計賣張)		37.67
(151)		37.53
(301)		37.67
(902)		37.55
(4,386)		36.93
(7,257)		37.98
(2.65萬)		36.91
(6.54萬)		34.42
(11.4萬)		35.5
(34.4萬)		34.75
(41.5萬)		32.69
(62.8萬)		29.17
(107萬)		35.17
(9.56萬)
買賣超張數
(佔發行量)		+2,097
(0.01%)		+3,222
(0.02%)		+5,783
(0.04%)		+7,945
(0.06%)		+1.66萬
(0.12%)		+5.84萬
(0.42%)		+15.7萬
(1.12%)		+20.7萬
(1.47%)		+20.1萬
(1.43%)		+20.7萬
(1.47%)		+23萬
(1.64%)		+21.1萬
(1.5%)		+17萬
(1.21%)
買賣超金額
(佔成交額)		+7,927萬
(8.2%)		+1.21億
(7.01%)		+2.18億
(7.79%)		+2.96億
(4.93%)		+6.08億
(5.23%)		+22.4億
(4.84%)		+59.4億
(7.06%)		+75.3億
(5.01%)		+75.4億
(2.32%)		+77.3億
(1.64%)		+85.5億
(1.08%)		+82.3億
(0.61%)		+63.7億
(5.84%)
目前股價
38元		2日
09/22
~09/25
3日
09/21
~09/25
5日
09/19
~09/25
10日
09/12
~09/25
一個月
08/28
~09/25
三個月
06/27
~09/25
半年
03/28
~09/25
一年
22'09/26
~09/25
二年
21'09/27
~09/25
三年
20'09/28
~09/25
五年
18'09/26
~09/25
十年
13'09/26
~09/25
今年
01/03
~09/25
自
營
商		每股買進均價
(累計買張)		37.76
(86)		37.45
(467)		37.55
(1,081)		37.24
(2,115)		36.7
(3,943)		37.8
(1.68萬)		36.31
(4.6萬)		33.81
(8.91萬)		35.61
(24.8萬)		34.42
(34.4萬)		32.46
(56.9萬)		28.4
(121萬)		35.36
(6.12萬)
每股賣出均價
(累計賣張)		37.7
(102)		37.44
(478)		37.6
(1,799)		37.52
(2,784)		36.74
(5,619)		38.1
(3.12萬)		37.69
(3.93萬)		34.53
(7.98萬)		35.61
(17.8萬)		34.14
(24.9萬)		31.9
(46.1萬)		27.65
(112萬)		36.2
(5.54萬)
買賣超張數
(佔發行量)		-16.1
(0%)		-10.8
(0%)		-718
(0.01%)		-669
(0%)		-1,677
(0.01%)		-1.45萬
(0.1%)		+6,721
(0.05%)		+9,238
(0.07%)		+6.97萬
(0.5%)		+9.44萬
(0.67%)		+10.8萬
(0.77%)		+9.56萬
(0.68%)		+5,836
(0.04%)
買賣超金額
(佔成交額)		-60萬
(0.06%)		-40.4萬
(0.02%)		-2,705萬
(0.97%)		-2,568萬
(0.43%)		-6,180萬
(0.53%)		-5.56億
(1.2%)		+1.9億
(0.23%)		+2.55億
(0.17%)		+24.8億
(0.76%)		+33.2億
(0.7%)		+37.5億
(0.48%)		+35.5億
(0.26%)		+1.6億
(0.15%)
目前股價
38元		2日
09/22
~09/25
3日
09/21
~09/25
5日
09/19
~09/25
10日
09/12
~09/25
一個月
08/28
~09/25
三個月
06/27
~09/25
半年
03/28
~09/25
一年
22'09/26
~09/25
二年
21'09/27
~09/25
三年
20'09/28
~09/25
五年
18'09/26
~09/25
十年
13'09/26
~09/25
今年
01/03
~09/25
總
計		每股買進均價
(累計買張)		37.78
(1.64萬)		37.62
(2.72萬)		37.66
(4.57萬)		37.4
(10.3萬)		36.8
(18.5萬)		37.78
(58.6萬)		36.69
(132萬)		34.11
(255萬)		35.62
(530萬)		34.19
(762萬)		32.28
(1,215萬)		28.42
(2,406萬)		35.59
(179萬)
每股賣出均價
(累計賣張)		37.76
(9,045)		37.51
(2.5萬)		37.58
(3.9萬)		37.39
(8.38萬)		36.7
(17萬)		37.71
(61.4萬)		36.78
(124萬)		34.14
(240萬)		35.43
(498萬)		33.88
(732萬)		31.93
(1,264萬)		28.19
(2,450萬)		35.67
(167萬)
買賣超張數
(佔發行量)		+7,375
(0.05%)		+2,214
(0.02%)		+6,703
(0.05%)		+1.95萬
(0.14%)		+1.51萬
(0.11%)		-2.81萬
(0.2%)		+8.4萬
(0.6%)		+15萬
(1.07%)		+31.4萬
(2.23%)		+29.8萬
(2.12%)		-49.6萬
(3.53%)		-43.6萬
(3.1%)		+11.2萬
(0.8%)
買賣超金額
(佔成交額)		+2.79億
(28.85%)		+8,592萬
(4.97%)		+2.56億
(9.14%)		+7.3億
(12.15%)		+5.73億
(4.93%)		-10.2億
(2.21%)		+29.7億
(3.53%)		+50.2億
(3.35%)		+121億
(3.72%)		+125億
(2.64%)		-116億
(1.47%)		-67.4億
(0.5%)		+38.6億
(3.54%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
09/25 38 +0.2 +0.53 12,9896,0883,143+2,9452,937,26020.91,1360+1,136309.06+20.97,2543,152+4,102
09/22 37.8 +0.4 +1.07 12,5887,9985,649+2,3492,934,32520.91,112151+9615693-379,1665,893+3,273
09/21 37.4 -0.45 -1.19 20,4169,12315,414-6,2922,933,68420.91,275150+1,125381376+5.2610,77915,940-5,162
09/20 37.85 +0.05 +0.13 14,0807,8377,631+2062,934,03820.91,572274+1,298498971-4739,9078,877+1,030
09/19 37.8 -0.05 -0.13 14,1916,9214,491+2,4302,937,04620.91,590327+1,263116350-2348,6275,168+3,459
09/18 37.85 +0.3 +0.8 13,4105,0023,170+1,8322,930,40720.81,102218+88481341-2606,1853,729+2,456
09/15 37.55 +0.05 +0.13 32,97622,13018,826+3,3042,925,73720.81,0703,245-2,17599359-26023,29922,430+868
09/14 37.5 +0.9 +2.46 18,50012,5157,911+4,6032,920,25020.81,0000+1,00041287+32513,9267,998+5,928
09/13 36.6 +0.05 +0.14 8,5373,8233,722+1012,914,27420.71,0692+1,0671338-254,9053,762+1,143
09/12 36.55 +0.35 +0.97 12,9267,4016,671+7302,913,67120.71,40519+1,386429159+2709,2356,849+2,386
09/11 36.2 +0.1 +0.28 11,6474,3125,201-8892,911,46020.71,1770+1,17727794+1835,7665,295+471
09/08 36.1 +0.25 +0.7 10,2264,9064,431+4752,912,15020.71,3880+1,3886181-1756,3004,612+1,688
09/07 35.85 +0.3 +0.84 14,2879,5355,307+4,2272,910,32820.71,297126+1,171376500-12411,2085,933+5,274
09/06 35.55 -0.45 -1.25 17,6652,7239,896-7,1722,905,12420.71,19916+1,183147782-6354,06910,694-6,625
09/05 36 -0.2 -0.55 13,4866,5276,582-54.82,912,80420.71,04981+9683076.3-46.37,6066,739+867
09/04 36.2 +0.2 +0.56 5,6111,9201,531+3892,913,18420.71,1590+1,15913383-3703,0921,914+1,178
09/01 36 +0.1 +0.28 9,7503,4794,083-6042,912,59720.71,0171,379-36225798.3+1594,7535,560-807
08/31 35.9 -0.55 -1.51 30,39817,66924,084-6,4152,913,97720.72,0921,174+91818482.3+10219,94625,340-5,395
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/30 36.45 -0.15 -0.41 13,7404,6747,109-2,4352,921,84220.83860+38675199-1245,1357,308-2,173
08/29 36.6 +0.4 +1.1 16,2677,6048,706-1,1022,900,54220.856976+493249254-4.848,4229,036-614
08/28 36.2 +0.55 +1.54 12,4095,3523,784+1,5682,902,55520.819019+171214186+285,7563,989+1,767
08/25 35.65 -0.2 -0.56 16,2234,8448,748-3,9042,900,46220.817337+136109287-1785,1269,072-3,946
08/24 35.85 +0.55 +1.56 20,1027,2309,218-1,9882,903,51520.81341,081-94731606-5757,39510,905-3,510
08/23 35.3 0 0 11,8713,0713,617-5462,903,50220.82640+26428291-2633,3633,908-545
08/22 35.3 -0.3 -0.84 24,93511,5625,348+6,2142,903,91220.81470+14796250-15411,8055,598+6,207
08/21 35.6 -0.1 -0.28 15,6775,7566,948-1,1922,897,48920.82590+25913870.9+67.16,1527,019-866
08/18 35.7 +0.05 +0.14 18,8287,6048,706-1,1022,898,93820.856976+493249254-4.848,4229,036-614
08/17 35.65 -0.15 -0.42 28,7619,47414,357-4,8832,901,42820.888740+847287622-33510,64715,019-4,372
08/16 35.8 -0.8 -2.19 37,5708,00617,357-9,3512,908,17620.91,7225+1,717981584+39710,70917,946-7,238
08/15 36.6 -0.45 -1.21 18,4755,5216,548-1,0272,916,67620.94051,829-1,424185292-1076,1118,669-2,558
08/14 37.05 -0.6 -1.59 28,0393,81211,225-7,4132,915,51220.93,535116+3,419375870-4957,72212,211-4,489
08/11 37.65 -0.45 -1.18 19,1073,00110,314-7,3142,923,513211,2910+1,291208407-1994,50010,722-6,222
08/10 38.1 -0.3 -0.78 43,7795,31412,994-7,6802,931,533211,5401,275+2655551,321-7667,40915,590-8,181
08/09 39.95 +0.25 +0.63 32,4709,54115,185-5,6442,944,48521.11,2750+1,2751,035803+23211,85115,988-4,136
08/08 39.7 -0.25 -0.63 19,5895,63611,389-5,7532,939,78221.12,5980+2,5982191,100-8818,45312,489-4,036
08/07 39.95 +0.35 +0.88 15,5464,0035,206-1,2042,942,64621.12,84817+2,831228468-2407,0795,691+1,387
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/04 39.6 0 0 23,6548,34012,244-3,9052,943,84221.11,261105+1,15687511-4249,68812,860-3,172
08/02 39.6 -1 -2.46 31,0508,63717,306-8,6692,947,35921.11,68631+1,655274835-56110,59718,171-7,574
08/01 40.6 +0.35 +0.87 18,48510,5895,051+5,5382,954,87421.25530+553274407-13311,4165,458+5,958
07/31 40.25 +0.2 +0.5 15,9707,9259,048-1,1232,950,07521.21,248113+1,135596463+1339,7699,624+145
07/28 40.05 -0.05 -0.12 16,4616,37910,519-4,1412,949,56821.2319165+154851,067-9826,78311,751-4,969
07/27 40.1 +0.45 +1.13 19,0957,1665,509+1,6562,955,38521.2327201+126158267-1097,6505,977+1,673
07/26 39.65 +0.5 +1.28 14,8689,2503,339+5,9112,961,16721.2116868-752262643-3819,6284,850+4,779
07/25 39.15 +0.15 +0.38 8,8224,3484,001+3472,955,16521.2146291-1451491,021-8724,6435,313-670
07/24 39 -0.35 -0.89 20,1694,79012,742-7,9522,959,24221.27,7702,508+5,262122,346-2,33412,57217,596-5,024
07/21 39.35 0 0 22,5886,08812,891-6,8032,971,79321.37,0041,123+5,881138949-81113,23014,963-1,733
07/20 39.35 +0.5 +1.29 26,3125,59913,016-7,4172,978,03121.46,544457+6,087137353-21612,28013,826-1,546
07/19 38.85 -0.45 -1.15 27,4596,81915,348-8,5292,984,73021.46,1701,186+4,9843741,168-79413,36317,702-4,339
07/18 39.3 +0.4 +1.03 33,36911,76410,647+1,1172,992,60121.58,2893,059+5,230238521-28320,29114,227+6,064
07/17 38.9 0 0 18,6187,1735,338+1,8352,991,38821.412276-264944730+2148,1296,344+1,785
07/14 38.9 +0.8 +2.1 31,93120,3435,152+15,1912,984,96321.420373+130161739-57820,7075,964+14,743
07/13 38.1 -0.1 -0.26 13,3744,3005,864-1,5642,967,76621.316966-950267709-4424,5837,539-2,956
07/12 38.2 +0.55 +1.46 17,5308,3817,328+1,0532,964,17421.355575-52038773-7358,4748,676-202
07/11 37.65 +0.8 +2.17 14,2756,2448,778-2,5332,959,57121.247439+435241107+1346,9598,924-1,964
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
07/10 36.85 -0.45 -1.21 20,49810,29515,302-5,0082,965,79121.335256-221326599-27310,65616,157-5,501
07/07 37.3 -0.15 -0.4 20,0329,44110,933-1,4922,969,63021.366287-221470360+1109,97711,580-1,603
07/06 37.45 -0.8 -2.09 25,9939,34315,726-6,3832,973,77421.34675-29455919-4649,84416,720-6,876
07/05 38.25 -0.25 -0.65 14,5387,2905,827+1,4632,979,37021.4181.8-80.8264702-4387,5556,610+944
07/04 38.5 +0.2 +0.52 13,2887,8913,325+4,5662,978,13421.4541,028-974206107+998,1514,460+3,691
07/03 38.3 +0.1 +0.26 13,6965,7471,665+4,0822,973,10621.3560+56361189+1726,1641,854+4,310
06/30 38.2 -0.35 -0.91 21,70011,88317,284-5,4012,968,71121.33230+3239261+3112,29817,345-5,047
06/29 38.55 +0.6 +1.58 26,21913,5496,538+7,0112,974,52621.393917-824585379+20614,2277,834+6,392
06/28 37.95 +0.4 +1.07 15,6147,6744,367+3,3072,969,72021.333652+284418221+1978,4284,640+3,788

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。