(5223) 安力-KY 法人買賣超日線圖 - Goodinfo!台灣股市資訊網

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	8	10	-2	連7買→賣	19,000	42.64%	3,713	3,675	+38	0.09%
外資	金額(元)	30.4萬	38萬	-7.6萬	連7買→賣	-	-	1.61億	1.6億	+141萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	8	9	-1	0%
自營商	金額(元)	0	0	0	-	-	-	33.8萬	39.6萬	-5.83萬	-
總計	張數	8	10	-2	連7買→賣	-	-	3,721	3,684	+37	0.08%
總計	金額(元)	30.4萬	38萬	-7.6萬	連7買→賣	-	-	1.62億	1.6億	+135萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 37.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	37.89 (15)	37.86 (33)	37.6 (76)	37.58 (192)	38.03 (322)	41.99 (2,168)	43.36 (3,768)	43.2 (3,936)	43.07 (4,289)	55.97 (1.3萬)	72.41 (4.53萬)	-	43.41 (3,713)
	每股賣出均價 (累計賣張)	38 (11)	37.97 (13)	37.75 (21)	37.97 (164)	38.53 (381)	41.97 (2,061)	43.44 (3,708)	43.3 (3,871)	43.26 (4,250)	57.44 (1.4萬)	72.28 (4.52萬)	-	43.48 (3,675)
	買賣超張數 (佔發行量)	+4 (0.01%)	+20 (0.04%)	+55 (0.12%)	+28 (0.06%)	-59 (0.13%)	+107 (0.24%)	+60 (0.13%)	+65 (0.15%)	+39 (0.09%)	-940 (2.11%)	+122 (0.27%)	-	+38 (0.09%)
	買賣超金額 (佔成交額)	+15萬 (10.15%)	+75.6萬 (26.53%)	+206萬 (34.39%)	+98.8萬 (4.36%)	-243萬 (5.03%)	+453萬 (0.86%)	+234萬 (0.15%)	+243萬 (0.14%)	+89.1萬 (0.04%)	-7,309萬 (1.58%)	+1,487萬 (0.04%)	-	+141萬 (0.1%)
目前股價 37.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 37.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	41.76 (9)	39.81 (41)	41.49 (104)	52.78 (433)	75.81 (4,112)	-	42.27 (8)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	43.07 (3)	44.05 (9)	40.35 (41)	41.67 (104)	55.45 (648)	75.05 (4,176)	-	44.05 (9)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-3 (0.01%)	0 (0%)	0 (0%)	0 (0%)	-215 (0.48%)	-64.1 (0.14%)	-	-1 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-12.9萬 (0.02%)	-2.05萬 (0%)	-2.23萬 (0%)	-1.89萬 (0%)	-1,308萬 (0.28%)	-168萬 (0%)	-	-5.83萬 (0%)
目前股價 37.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	37.89 (15)	37.86 (33)	37.6 (76)	37.58 (192)	38.03 (322)	41.99 (2,168)	43.36 (3,777)	43.17 (3,977)	43.03 (4,393)	55.87 (1.35萬)	72.69 (4.94萬)	-	43.41 (3,721)
	每股賣出均價 (累計賣張)	38 (11)	37.97 (13)	37.75 (21)	37.97 (164)	38.53 (381)	41.97 (2,064)	43.44 (3,717)	43.27 (3,912)	43.22 (4,354)	57.35 (1.46萬)	72.51 (4.94萬)	-	43.48 (3,684)
	買賣超張數 (佔發行量)	+4 (0.01%)	+20 (0.04%)	+55 (0.12%)	+28 (0.06%)	-59 (0.13%)	+104 (0.23%)	+60 (0.13%)	+65 (0.15%)	+39 (0.09%)	-1,155 (2.59%)	+57.8 (0.13%)	-	+37 (0.08%)
	買賣超金額 (佔成交額)	+15萬 (10.15%)	+75.6萬 (26.53%)	+206萬 (34.39%)	+98.8萬 (4.36%)	-243萬 (5.03%)	+440萬 (0.83%)	+232萬 (0.15%)	+241萬 (0.14%)	+87.2萬 (0.04%)	-8,616萬 (1.87%)	+1,319萬 (0.03%)	-	+135萬 (0.09%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	37.9	+0.25	+0.66	25	8	10	-2	19,000	42.6	0	0	0	0	0	0	8	10	-2
'24/04/25	37.65	-0.3	-0.79	14	7	1	+6	19,002	42.6	0	0	0	0	0	0	7	1	+6
'24/04/24	37.95	+0.4	+1.07	36.1	18	2	+16	19,033	42.7	0	0	0	0	0	0	18	2	+16
'24/04/23	37.55	+0.2	+0.54	62	31	6	+25	19,025	42.7	0	0	0	0	0	0	31	6	+25
'24/04/22	37.35	-0.15	-0.4	22.4	12	2	+10	19,000	42.6	0	0	0	0	0	0	12	2	+10
'24/04/19	37.5	-0.65	-1.7	13	6	3	+3	18,990	42.6	0	0	0	0	0	0	6	3	+3
'24/04/18	38.15	+0.5	+1.33	160	60	8	+52	18,987	42.6	0	0	0	0	0	0	60	8	+52
'24/04/17	37.65	+0.25	+0.67	35	16	4	+12	18,935	42.5	0	0	0	0	0	0	16	4	+12
'24/04/16	37.4	-0.65	-1.71	118	24	49	-25	18,923	42.5	0	0	0	0	0	0	24	49	-25
'24/04/15	38.05	-0.7	-1.81	116	10	79	-69	18,943	42.5	0	0	0	0	0	0	10	79	-69
'24/04/12	38.75	+0.35	+0.91	53	25	8	+17	19,010	42.7	0	0	0	0	0	0	25	8	+17
'24/04/11	38.4	-0.1	-0.26	59	3	24	-21	18,993	42.6	0	0	0	0	0	0	3	24	-21
'24/04/10	38.5	-0.1	-0.26	36.5	4	12	-8	19,012	42.7	0	0	0	0	0	0	4	12	-8
'24/04/09	38.6	0	0	41.2	13	2	+11	19,020	42.7	0	0	0	0	0	0	13	2	+11
'24/04/08	38.6	+0.05	+0.13	36	9	1	+8	19,002	42.6	0	0	0	0	0	0	9	1	+8
'24/04/03	38.55	0	0	51.3	23	8	+15	18,994	42.6	0	0	0	0	0	0	23	8	+15
'24/04/02	38.55	-0.2	-0.52	189	39	100	-61	18,979	42.6	0	0	0	0	0	0	39	100	-61
'24/04/01	38.75	-0.5	-1.27	58.6	8	9	-1	19,034	42.7	0	0	0	0	0	0	8	9	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	39.25	-0.5	-1.26	41	1	14	-13	19,032	42.7	0	0	0	0	0	0	1	14	-13
'24/03/28	39.75	-2.25	-5.36	95.4	5	39	-34	19,048	42.8	0	0	0	0	0	0	5	39	-34
'24/03/27	42	+3.4	+8.81	147	109	17	+92	19,078	42.8	0	0	0	0	1	-1	109	18	+91
'24/03/26	38.6	-1.15	-2.89	97.3	19	21	-2	18,886	42.4	0	0	0	0	0	0	19	21	-2
'24/03/25	39.75	+0.55	+1.4	46.1	11	17	-6	18,885	42.4	0	0	0	0	0	0	11	17	-6
'24/03/22	39.2	+0.6	+1.55	83.2	42	17	+25	18,891	42.4	0	0	0	0	0	0	42	17	+25
'24/03/21	38.6	-0.2	-0.52	93.2	41	10	+31	18,866	42.3	0	0	0	0	0	0	41	10	+31
'24/03/20	38.8	-0.1	-0.26	47	5	5	0	18,835	42.3	0	0	0	0	0	0	5	5	0
'24/03/19	38.9	+0.1	+0.26	90.4	27	30	-3	18,872	42.4	0	0	0	0	0	0	27	30	-3
'24/03/18	38.8	-0.45	-1.15	126	36	22	+14	18,875	42.4	0	0	0	0	0	0	36	22	+14
'24/03/15	39.25	-0.05	-0.13	89.7	15	22	-7	18,861	42.3	0	0	0	0	0	0	15	22	-7
'24/03/14	39.3	-0.6	-1.5	229	72	76	-4	18,863	42.3	0	0	0	0	0	0	72	76	-4
'24/03/13	39.9	-2.6	-6.12	582	76	179	-103	18,852	42.3	0	0	0	0	0	0	76	179	-103
'24/03/12	42.5	+2.55	+6.38	2,191	362	424	-62	18,927	42.5	0	0	0	0	0	0	362	424	-62
'24/03/11	39.95	+0.3	+0.76	69.2	25	4	+21	18,899	42.4	0	0	0	0	0	0	25	4	+21
'24/03/08	39.65	-0.95	-2.34	201	31	31	0	18,878	42.4	0	0	0	0	0	0	31	31	0
'24/03/07	40.6	-0.9	-2.17	125	16	33	-17	18,874	42.4	0	0	0	0	0	0	16	33	-17
'24/03/06	41.5	+0.7	+1.72	168	35	26	+9	18,877	42.4	0	0	0	0	0	0	35	26	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	40.8	0	0	122	20	15	+5	18,867	42.4	0	0	0	0	0	0	20	15	+5
'24/03/04	40.8	-0.4	-0.97	132	12	17	-5	18,862	42.3	0	0	0	0	0	0	12	17	-5
'24/03/01	41.2	-1.15	-2.72	172	8	28	-20	18,857	42.3	0	0	0	0	0	0	8	28	-20
'24/02/29	42.35	+0.5	+1.19	57.6	0	8	-8	18,864	42.3	0	0	0	0	0	0	0	8	-8
'24/02/27	41.85	-0.6	-1.41	93.4	14	26	-12	18,871	42.4	0	0	0	0	0	0	14	26	-12
'24/02/26	42.45	+0.65	+1.56	196	62	14	+48	18,875	42.4	0	0	0	0	0	0	62	14	+48
'24/02/23	41.8	-0.1	-0.24	97.6	21	20	+1	18,821	42.2	0	0	0	0	0	0	21	20	+1
'24/02/22	41.9	+0.25	+0.6	136	18	34	-16	18,851	42.3	0	0	0	0	0	0	18	34	-16
'24/02/21	41.65	-0.5	-1.19	185	46	19	+27	18,867	42.4	0	0	0	0	0	0	46	19	+27
'24/02/20	42.15	-0.3	-0.71	92.7	14	18	-4	18,836	42.3	0	0	0	0	0	0	14	18	-4
'24/02/19	42.45	-0.25	-0.59	136	46	8	+38	18,840	42.3	0	0	0	0	0	0	46	8	+38
'24/02/16	42.7	+0.1	+0.23	162	82	14	+68	18,819	42.2	0	0	0	0	0	0	82	14	+68
'24/02/15	42.6	+0.6	+1.43	164	77	16	+61	18,762	42.1	0	0	0	0	0	0	77	16	+61
'24/02/05	42	-1.95	-4.44	387	40	74	-34	18,697	42	0	0	0	0	0	0	40	74	-34
'24/02/02	43.95	-0.65	-1.46	334	33	31	+2	18,704	42	0	0	0	0	2	-2	33	33	0
'24/02/01	44.6	-0.4	-0.89	309	35	44	-9	18,703	42	0	0	0	0	0	0	35	44	-9
'24/01/31	45	-1.05	-2.28	364	21	28	-7	18,712	42	0	0	0	0	0	0	21	28	-7
'24/01/30	46.05	+0.15	+0.33	1,116	95	85	+10	18,754	42.1	0	0	0	0	0	0	95	85	+10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	45.9	+1.9	+4.32	2,365	280	247	+33	18,760	42.1	0	0	0	0	0	0	280	247	+33
'24/01/26	44	-2.5	-5.38	1,821	125	269	-144	18,718	42	0	0	0	0	6	-6	125	275	-150
'24/01/25	46.5	+4.2	+9.93	3,235	221	145	+76	18,792	42.2	0	0	0	0	0	0	221	145	+76
'24/01/24	42.3	+0.7	+1.68	296	28	20	+8	18,703	42	0	0	0	8	0	+8	36	20	+16
'24/01/23	41.6	-0.7	-1.65	206	25	16	+9	18,695	42	0	0	0	0	0	0	25	16	+9
'24/01/22	42.3	+2.1	+5.22	1,242	127	132	-5	18,686	41.9	0	0	0	0	0	0	127	132	-5
'24/01/19	40.2	-0.4	-0.99	101	16	2	+14	18,688	41.9	0	0	0	0	0	0	16	2	+14
'24/01/18	40.6	+0.1	+0.25	88.4	10	4	+6	18,674	41.9	0	0	0	0	0	0	10	4	+6
'24/01/17	40.5	-1.35	-3.23	169	11	38	-27	18,668	41.9	0	0	0	0	0	0	11	38	-27
'24/01/16	41.85	+1.15	+2.83	447	39	36	+3	18,695	42	0	0	0	0	0	0	39	36	+3
'24/01/15	40.7	+0.7	+1.75	132	19	5	+14	18,702	42	0	0	0	0	0	0	19	5	+14
'24/01/12	40	-1.35	-3.26	360	31	40	-9	18,688	41.9	0	0	0	0	0	0	31	40	-9
'24/01/11	41.35	+0.45	+1.1	257	25	10	+15	18,697	42	0	0	0	0	0	0	25	10	+15
'24/01/10	40.9	-0.9	-2.15	333	24	16	+8	18,682	41.9	0	0	0	0	0	0	24	16	+8
'24/01/09	41.8	-3.25	-7.21	871	73	81	-8	18,674	41.9	0	0	0	0	0	0	73	81	-8
'24/01/08	45.05	-1.45	-3.12	1,432	114	90	+24	18,677	41.9	0	0	0	0	0	0	114	90	+24
'24/01/05	46.5	+0.2	+0.43	663	64	91	-27	18,648	41.8	0	0	0	0	0	0	64	91	-27
'24/01/04	46.3	-0.7	-1.49	1,456	118	144	-26	18,675	41.9	0	0	0	0	0	0	118	144	-26
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	47	+0.05	+0.11	5,164	361	378	-17	18,701	42	0	0	0	0	0	0	361	378	-17
'24/01/02	46.95	+4.25	+9.95	2,144	114	97	+17	18,718	42	0	0	0	0	0	0	114	97	+17
'23/12/29	42.7	+3.85	+9.91	2,232	33	8	+25	18,701	42	0	0	0	0	0	0	33	8	+25
'23/12/28	38.85	+1	+2.64	94.2	9	1	+8	18,676	41.9	0	0	0	0	0	0	9	1	+8
'23/12/27	37.85	+0.25	+0.66	22	0	1	-1	18,668	41.9	0	0	0	0	0	0	0	1	-1
'23/12/26	37.6	-0.1	-0.27	6.05	1	1	0	18,669	41.9	0	0	0	0	0	0	1	1	0
'23/12/25	37.7	+0.2	+0.53	21	0	1	-1	18,669	41.9	0	0	0	0	0	0	0	1	-1
'23/12/22	37.5	+0.05	+0.13	7	0	1	-1	18,670	41.9	0	0	0	0	0	0	0	1	-1
'23/12/21	37.45	-0.3	-0.79	21	2	0	+2	18,671	41.9	0	0	0	0	0	0	2	0	+2
'23/12/20	37.75	+0.3	+0.8	7				18,669	41.9
'23/12/19	37.45	-0.05	-0.13	48	1	0	+1	18,669	41.9	0	0	0	0	0	0	1	0	+1
'23/12/18	37.5	-0.15	-0.4	30	0	0	0	18,668	41.9	0	0	0	1	0	+1	1	0	+1
'23/12/15	37.65	-0.1	-0.26	8.46				18,668	41.9
'23/12/14	37.75	0	0	54	0	1	-1	18,668	41.9	0	0	0	0	0	0	0	1	-1
'23/12/13	37.75	-0.05	-0.13	53	2	2	0	18,669	41.9	0	0	0	0	0	0	2	2	0
'23/12/12	37.8	-0.2	-0.53	15.2				18,669	41.9
'23/12/11	38	-0.45	-1.17	38				18,669	41.9
'23/12/08	38.45	-0.05	-0.13	28	1	1	0	18,669	41.9	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	38.5	+0.3	+0.79	48	0	5	-5	18,669	41.9	0	0	0	0	0	0	0	5	-5
'23/12/06	38.2	-0.1	-0.26	21.2	1	0	+1	18,674	41.9	0	0	0	0	0	0	1	0	+1
'23/12/05	38.3	+0.1	+0.26	18	1	0	+1	18,673	41.9	0	0	0	0	0	0	1	0	+1
'23/12/04	38.2	0	0	19	2	1	+1	18,672	41.9	0	0	0	0	0	0	2	1	+1
'23/12/01	38.2	+0.2	+0.53	13.2	0	1	-1	18,671	41.9	0	0	0	0	0	0	0	1	-1
'23/11/30	38	-0.1	-0.26	7.19				18,672	41.9
'23/11/29	38.1	+0.1	+0.26	11.2	1	0	+1	18,672	41.9	0	0	0	0	0	0	1	0	+1
'23/11/28	38	-0.25	-0.65	28.2	0	1	-1	18,671	41.9	0	0	0	0	0	0	0	1	-1
'23/11/27	38.25	-0.05	-0.13	15.3	0	1	-1	18,672	41.9	0	0	0	0	0	0	0	1	-1
'23/11/24	38.3	+0.25	+0.66	16.5	0	1	-1	18,673	41.9	0	0	0	0	0	0	0	1	-1
'23/11/23	38.05	-0.4	-1.04	24.1				18,674	41.9
'23/11/22	38.45	+0.4	+1.05	41.2	0	1	-1	18,674	41.9	0	0	0	0	0	0	0	1	-1
'23/11/21	38.05	+0.7	+1.87	61.3				18,675	41.9
'23/11/20	37.35	0	0	16	1	0	+1	18,675	41.9	0	0	0	0	0	0	1	0	+1
'23/11/17	37.35	-0.1	-0.27	24.3				18,674	41.9
'23/11/16	37.45	+0.05	+0.13	4.41				18,674	41.9
'23/11/15	37.4	+0.1	+0.27	47.1	0	1	-1	18,674	41.9	0	0	0	0	0	0	0	1	-1
'23/11/14	37.3	-0.35	-0.93	15				18,675	41.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	37.65	+0.6	+1.62	16				18,675	41.9
'23/11/10	37.05	-0.7	-1.85	30				18,675	41.9
'23/11/09	37.75	-0.15	-0.4	40.1				18,675	41.9
'23/11/08	37.9	-0.3	-0.79	25.1				18,675	41.9
'23/11/07	38.2	+0.45	+1.19	12	0	2	-2	18,675	41.9	0	0	0	0	0	0	0	2	-2
'23/11/06	37.75	+0.05	+0.13	23.2				18,677	41.9
'23/11/03	37.7	+0.1	+0.27	13				18,677	41.9
'23/11/02	37.6	+0.1	+0.27	20.1	0	1	-1	18,677	41.9	0	0	0	0	0	0	0	1	-1
'23/11/01	37.5	-0.05	-0.13	6				18,678	41.9
'23/10/31	37.55	-0.05	-0.13	4.06				18,678	41.9
'23/10/30	37.6	0	0	3.1	0	1	-1	18,678	41.9	0	0	0	0	0	0	0	1	-1
'23/10/27	37.6	+0.05	+0.13	12				18,679	41.9
'23/10/26	37.55	-0.2	-0.53	17	1	0	+1	18,679	41.9	0	0	0	0	0	0	1	0	+1
'23/10/25	37.75	-0.95	-2.45	40				18,678	41.9
'23/10/24	38.7	+0.9	+2.38	1.1				18,678	41.9
'23/10/23	37.8	+0.1	+0.27	7	1	0	+1	18,678	41.9	0	0	0	0	0	0	1	0	+1
'23/10/20	37.7	-0.05	-0.13	6				18,677	41.9
'23/10/19	37.75	0	0	22.2				18,677	41.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	37.75	-0.2	-0.53	16	0	1	-1	18,677	41.9	0	0	0	0	0	0	0	1	-1
'23/10/17	37.95	-0.05	-0.13	22	0	1	-1	18,678	41.9	0	0	0	0	0	0	0	1	-1
'23/10/16	38	+0.2	+0.53	15	0	1	-1	18,679	41.9	0	0	0	0	0	0	0	1	-1
'23/10/13	37.8	-0.2	-0.53	9				18,680	41.9
'23/10/12	38	+0.4	+1.06	7				18,680	41.9
'23/10/11	37.6	0	0	19	1	0	+1	18,680	41.9	0	0	0	0	0	0	1	0	+1
'23/10/06	37.6	-0.1	-0.27	31	0	1	-1	18,679	41.9	0	0	0	0	0	0	0	1	-1
'23/10/05	37.7	-0.1	-0.26	4				18,680	41.9
'23/10/04	37.8	0	0	7.05				18,680	41.9
'23/10/03	37.8	-0.5	-1.31	3				18,680	41.9
'23/10/02	38.3	+0.5	+1.32	3				18,680	41.9
'23/09/28	37.8	+0.1	+0.27	6	0	1	-1	18,680	41.9	0	0	0	0	0	0	0	1	-1
'23/09/27	37.7	+0.2	+0.53	6.01	0	1	-1	18,681	41.9	0	0	0	0	0	0	0	1	-1
'23/09/26	37.5	-0.4	-1.06	14	1	0	+1	18,682	41.9	0	0	0	0	0	0	1	0	+1
'23/09/25	37.9	+0.25	+0.66	44	1	0	+1	18,681	41.9	0	0	0	0	0	0	1	0	+1
'23/09/22	37.65	-0.15	-0.4	40	6	0	+6	18,680	41.9	0	0	0	0	0	0	6	0	+6
'23/09/21	37.8	-0.2	-0.53	15	1	1	0	18,674	41.9	0	0	0	0	0	0	1	1	0
'23/09/20	38	-0.3	-0.78	17				18,674	41.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	38.3	-0.2	-0.52	20	0	2	-2	18,674	41.9	0	0	0	0	0	0	0	2	-2
'23/09/18	38.5	-0.2	-0.52	29	1	0	+1	18,676	41.9	0	0	0	0	0	0	1	0	+1
'23/09/15	38.7	+0.1	+0.26	30	1	2	-1	18,675	41.9	0	0	0	0	0	0	1	2	-1
'23/09/14	38.6	+0.3	+0.78	31.3	0	2	-2	18,676	41.9	0	0	0	0	0	0	0	2	-2
'23/09/13	38.3	-0.2	-0.52	8.02	0	2	-2	18,677	41.9	0	0	0	0	0	0	0	2	-2
'23/09/12	38.5	+0.4	+1.05	14				18,679	41.9
'23/09/11	38.1	-0.1	-0.26	18	0	1	-1	18,679	41.9	0	0	0	0	0	0	0	1	-1
'23/09/08	38.2	-0.05	-0.13	16.5	0	1	-1	18,680	41.9	0	0	0	0	0	0	0	1	-1
'23/09/07	38.25	+0.1	+0.26	27	0	1	-1	18,681	41.9	0	0	0	0	0	0	0	1	-1
'23/09/06	38.15	-0.2	-0.52	15	0	1	-1	18,682	41.9	0	0	0	0	0	0	0	1	-1
'23/09/05	38.35	-0.05	-0.13	15.1	1	0	+1	18,684	41.9	0	0	0	0	0	0	1	0	+1
'23/09/04	38.4	+0.55	+1.45	12	0	3	-3	18,682	41.9	0	0	0	0	0	0	0	3	-3
'23/09/01	37.85	0	0	3.47	0	0	0	18,684	41.9	0	0	0	0	0	0	0	0	0
'23/08/31	37.85	0	0	6	0	0	0	18,684	41.9	0	0	0	0	0	+0	0	0	+0
'23/08/30	37.85	+0.25	+0.66	80.2	13	3	+10	18,684	41.9	0	0	0	0	0	0	13	3	+10
'23/08/29	37.6	-0.25	-0.66	100	7	2	+5	18,674	41.9	0	0	0	0	0	0	7	2	+5
'23/08/28	37.85	-0.2	-0.53	5				18,669	41.9
'23/08/25	38.05	+0.05	+0.13	11				18,669	41.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	38	+0.2	+0.53	10	1	0	+1	18,669	41.9	0	0	0	0	0	0	1	0	+1
'23/08/23	37.8	+0.25	+0.67	50.1	17	3	+14	18,668	41.9	0	0	0	0	0	0	17	3	+14
'23/08/22	37.55	-0.45	-1.18	35.1	1	0	+1	18,654	41.9	0	0	0	0	0	0	1	0	+1
'23/08/21	38	-0.85	-2.19	22.2	1	0	+1	18,653	41.9	0	0	0	0	0	0	1	0	+1
'23/08/18	38.85	-0.75	-1.89	24.2				18,652	41.9
'23/08/17	39.6	+1	+2.59	1				18,652	41.9
'23/08/16	38.6	-0.1	-0.26	86.2	2	2	0	18,652	41.9	0	0	0	0	0	0	2	2	0
'23/08/15	38.7	0	0	20.1				18,652	41.9
'23/08/14	38.7	-1.05	-2.64	22.7	0	3	-3	18,652	41.9	0	0	0	0	0	0	0	3	-3
'23/08/11	39.75	+0.1	+0.25	8.03	2	2	0	18,655	41.9	0	0	0	0	0	0	2	2	0
'23/08/10	39.65	-0.55	-1.37	21.1	1	1	0	18,655	41.9	0	0	0	0	0	0	1	1	0
'23/08/09	40.2	+0.1	+0.25	33.1	2	4	-2	18,655	41.9	0	0	0	0	0	0	2	4	-2
'23/08/08	40.1	+0.1	+0.25	42.3				18,657	41.9
'23/08/07	42	+0.25	+0.6	41.3	9	2	+7	18,661	41.9	0	0	0	0	0	0	9	2	+7
'23/08/04	41.75	+0.05	+0.12	40	5	3	+2	18,654	41.9	0	0	0	0	0	0	5	3	+2
'23/08/02	41.7	-0.45	-1.07	55	0	3	-3	18,652	41.9	0	0	0	0	0	0	0	3	-3
'23/08/01	42.15	-0.15	-0.35	32	2	3	-1	18,662	41.9	0	0	0	0	0	0	2	3	-1
'23/07/31	42.3	-0.1	-0.24	92.2	2	6	-4	18,663	41.9	0	0	0	0	0	0	2	6	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	42.4	-0.05	-0.12	17.6	0	1	-1	18,667	41.9	0	0	0	0	0	0	0	1	-1
'23/07/27	42.45	-0.2	-0.47	52	2	3	-1	18,668	41.9	0	0	0	0	0	0	2	3	-1
'23/07/26	42.65	-0.4	-0.93	67	4	5	-1	18,669	41.9	0	0	0	0	0	0	4	5	-1
'23/07/25	43.05	-0.05	-0.12	174	2	4	-2	18,670	41.9	0	0	0	0	0.21	-0.21	2	4.21	-2.21
'23/07/24	43.1	+1.25	+2.99	285	8	22	-14	18,672	41.9	0	0	0	0	0.08	-0.08	8	22.1	-14.1
'23/07/21	41.85	+1.95	+4.89	154	25	3	+22	18,683	41.9	0	0	0	0	0	0	25	3	+22
'23/07/20	39.9	+0.1	+0.25	20	0	1	-1	18,661	41.9	0	0	0	0	0	0	0	1	-1
'23/07/19	39.8	+0.35	+0.89	20				18,662	41.9
'23/07/18	39.45	-0.5	-1.25	17.1	0	1	-1	18,662	41.9	0	0	0	0	0.07	-0.07	0	1.07	-1.07
'23/07/17	39.95	-0.25	-0.62	36	1	3	-2	18,664	41.9	0	0	0	0	0	0	1	3	-2
'23/07/14	40.2	0	0	33.2	1	7	-6	18,666	41.9	0	0	0	0	0.12	-0.12	1	7.12	-6.12
'23/07/13	40.2	+0.9	+2.29	92.5				18,672	41.9
'23/07/12	39.3	-0.05	-0.13	26				18,672	41.9
'23/07/11	39.35	-0.3	-0.76	8.01	0	1	-1	18,674	41.9	0	0	0	0	0	0	0	1	-1
'23/07/10	39.65	+0.05	+0.13	18	2	1	+1	18,675	41.9	0	0	0	0	0	0	2	1	+1
'23/07/07	39.6	+0.25	+0.64	23				18,674	41.9
'23/07/06	39.35	-0.25	-0.63	10	0	1	-1	18,674	41.9	0	0	0	0	0	0	0	1	-1
'23/07/05	39.6	-0.5	-1.25	31	0	2	-2	18,675	41.9	0	0	0	0	0	0	0	2	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	40.1	+0.1	+0.25	17				18,677	41.9
'23/07/03	40	+0.3	+0.76	8				18,677	41.9
'23/06/30	39.7	+0.45	+1.15	51	0	0	0	18,677	41.9	0	0	0	12	12	0	12	12	0
'23/06/29	39.25	0	0	27.2	1	0	+1	18,677	41.9	0	0	0	0	0	0	1	0	+1
'23/06/28	39.25	-0.8	-2	45.3	1	1	0	18,676	41.9	0	0	0	4	4.15	-0.15	5	5.15	-0.15
'23/06/27	40.05	-0.15	-0.37	51	0	6	-6	18,676	41.9	0	0	0	0	0	0	0	6	-6
'23/06/26	40.2	+0.4	+1.01	116	0	6	-6	18,682	41.9	0	0	0	0	0	0	0	6	-6
'23/06/21	39.8	+1.45	+3.78	176	4	6	-2	18,688	41.9	0	0	0	0.01	0.04	-0.04	4.01	6.04	-2.04
'23/06/20	38.35	+0.15	+0.39	21	1	0	+1	18,690	42	0	0	0	0	0	0	1	0	+1
'23/06/19	38.2	+0.05	+0.13	17	1	2	-1	18,689	42	0	0	0	0	0	0	1	2	-1
'23/06/16	38.15	+0.05	+0.13	24.4	2	0	+2	18,690	42	0	0	0	0	0.06	-0.06	2	0.06	+1.94
'23/06/15	38.1	+0.2	+0.53	56	1	3	-2	18,688	41.9	0	0	0	5	5	0	6	8	-2
'23/06/14	37.9	-0.1	-0.26	78.3	6	0	+6	18,690	42	0	0	0	0	0.04	-0.04	6	0.04	+5.96
'23/06/13	38	-0.3	-0.78	70.3	0	7	-7	18,684	41.9	0	0	0	0	0.19	-0.19	0	7.19	-7.19
'23/06/12	38.3	-0.6	-1.54	41				18,691	42
'23/06/09	38.9	+0.5	+1.3	23.2	0	2	-2	18,691	42	0	0	0	0	0	0	0	2	-2
'23/06/08	38.4	0	0	24				18,693	42
'23/06/07	38.4	-0.15	-0.39	57.1				18,693	42
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	38.55	0	0	21				18,693	42
'23/06/05	38.55	-0.3	-0.77	64	3	0	+3	18,693	42	0	0	0	0	0	0	3	0	+3
'23/06/02	38.85	+0.35	+0.91	24	0	2	-2	18,690	42	0	0	0	0	0	0	0	2	-2
'23/06/01	38.5	0	0	13				18,692	42
'23/05/31	38.5	-0.15	-0.39	45				18,692	42
'23/05/30	38.65	-0.1	-0.26	21	0	1	-1	18,692	42	0	0	0	0	0	0	0	1	-1
'23/05/29	38.75	+0.15	+0.39	39.1				18,693	42
'23/05/26	38.6	-0.3	-0.77	18	0	1	-1	18,693	42	0	0	0	0	0	0	0	1	-1
'23/05/25	38.9	+0.3	+0.78	16.6	1	0	+1	18,694	42	0	0	0	0	0	0	1	0	+1
'23/05/24	38.6	-0.15	-0.39	40.1	3	2	+1	18,693	42	0	0	0	1	0.04	+0.96	4	2.04	+1.96
'23/05/23	38.75	-0.5	-1.27	20.1				18,692	42
'23/05/22	39.25	+0.25	+0.64	14				18,692	42
'23/05/19	39	-0.25	-0.64	12	0	2	-2	18,692	42	0	0	0	0	0	0	0	2	-2
'23/05/18	39.25	+0.2	+0.51	52.1	11	0	+11	18,694	42	0	0	0	0	0	0	11	0	+11
'23/05/17	39.05	-0.45	-1.14	41.1	1	1	0	18,683	41.9	0	0	0	0	0	0	1	1	0
'23/05/16	39.5	+0.25	+0.64	10	0	1	-1	18,683	41.9	0	0	0	0	0	0	0	1	-1
'23/05/15	39.25	0	0	13	1	0	+1	18,684	41.9	0	0	0	0	0	0	1	0	+1
'23/05/12	39.25	-0.8	-2	30	2	0	+2	18,683	41.9	0	0	0	4	4	0	6	4	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	40.05	+0.05	+0.12	30.1	0	1	-1	18,681	41.9	0	0	0	5	5	0	5	6	-1
'23/05/10	40	0	0	10	2	1	+1	18,682	41.9	0	0	0	1	1	0	3	2	+1
'23/05/09	40	-0.15	-0.37	7.03				18,681	41.9
'23/05/08	40.15	+0.05	+0.12	6.01				18,681	41.9
'23/05/05	40.1	+0.1	+0.25	5.01				18,681	41.9
'23/05/04	40	+0.1	+0.25	11	1	1	0	18,681	41.9	0	0	0	0	0	0	1	1	0
'23/05/03	39.9	-0.3	-0.75	7				18,681	41.9
'23/05/02	40.2	0	0	30	1	0	+1	18,681	41.9	0	0	0	0	0	0	1	0	+1

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%