| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 157 | 157.5 | -0.5 | -0.32% | 2.54% | 155.5 | 158.5 | 154.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 417 | 6,543 萬 | 541 | 0.8 張/筆 | 156.9 元 | 5.34 | 29.4 | 0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 818 | 1.3 億 | 980 | 0.8 張/筆 | 158.5 元 | -4 (-2.48%) | 連漲連跌: 連2跌 ( -4.5元 / -2.79%)
財報評分: 最新77分 / 平均68分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 37 | 58 | -21 | 連賣10日 | 4,955 | 6.64% | 66,695 | 66,718 | -24 | 0.03% | | 金額(元) | 580萬 | 910萬 | -329萬 | - | - | 123億 | 123億 | -829萬 | - | | 投信 | 張數 | 0 | 50 | -50 | 連4無→賣 | - | - | 2,582 | 3,030 | -448 | 0.6% | | 金額(元) | 0 | 784萬 | -784萬 | - | - | 4.72億 | 5.35億 | -6,313萬 | - | | 自營商 | 張數 | 3 | 24 | -21 | 連賣5日 | - | - | 7,649 | 9,186 | -1,537 | 2.06% | | 金額(元) | 47.1萬 | 380萬 | -333萬 | - | - | 14億 | 17億 | -2.93億 | - | | 總計 | 張數 | 40 | 132 | -92 | 連賣12日 | - | - | 76,925 | 78,934 | -2,009 | 2.69% | | 金額(元) | 627萬 | 2,074萬 | -1,447萬 | - | - | 141億 | 145億 | -3.65億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 37 | 58 | -21 | 連賣10日 | - | - | 66,695 | 66,718 | -24 | 0.03% | | 金額(元) | 580萬 | 910萬 | -329萬 | - | - | 123億 | 123億 | -829萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 37 | 58 | -21 | 連賣10日 | 4,955 | 6.64% | 66,695 | 66,718 | -24 | 0.03% | | 金額(元) | 580萬 | 910萬 | -329萬 | - | - | 123億 | 123億 | -829萬 | - | | 投信 | 合計 | 張數 | 0 | 50 | -50 | 連4無→賣 | - | - | 2,582 | 3,030 | -448 | 0.6% | | 金額(元) | 0 | 784萬 | -784萬 | - | - | 4.72億 | 5.35億 | -6,313萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 24 | -22 | 連賣4日 | - | - | 4,996 | 6,330 | -1,334 | 1.79% | | 金額(元) | 31.4萬 | 380萬 | -348萬 | - | - | 9.15億 | 11.8億 | -2.63億 | - | | 避險 | 張數 | 1 | 0 | +1 | 連4賣→買 | - | - | 2,652 | 2,856 | -204 | 0.27% | | 金額(元) | 15.7萬 | 3,451 | +15.3萬 | - | - | 4.88億 | 5.18億 | -3,001萬 | - | | 合計 | 張數 | 3 | 24 | -21 | 連賣5日 | - | - | 7,649 | 9,186 | -1,537 | 2.06% | | 金額(元) | 47.1萬 | 380萬 | -333萬 | - | - | 14億 | 17億 | -2.93億 | - | | 總計 | 張數 | 40 | 132 | -92 | 連賣12日 | - | - | 76,925 | 78,934 | -2,009 | 2.69% | | 金額(元) | 627萬 | 2,074萬 | -1,447萬 | - | - | 141億 | 145億 | -3.65億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 157.6
(67) | 157.9
(71.9) | 161.4
(124) | 169.9
(780) | 175.4
(4,269) | 174.4
(1.77萬) | 191.1
(5.35萬) | 178.8
(7.49萬) | - | - | - | - | 183.9
(6.67萬) | 每股賣出均價
(累計賣張) | 158.2
(309) | 159.8
(535) | 162.5
(1,003) | 167
(2,307) | 173.4
(5,815) | 174.8
(1.64萬) | 191.3
(5.43萬) | 178.9
(7.47萬) | - | - | - | - | 184
(6.67萬) | 買賣超張數
(佔發行量) | -242
(0.32%) | -464
(0.62%) | -879
(1.18%) | -1,528
(2.05%) | -1,546
(2.07%) | +1,365
(1.83%) | -788
(1.06%) | +211
(0.28%) | - | - | - | - | -23.7
(0.03%) | 買賣超金額
(佔成交額) | -3,833萬
(19.64%) | -7,423萬
(27.53%) | -1.43億
(26.83%) | -2.53億
(18.26%) | -2.59億
(5.3%) | +2.31億
(1.73%) | -1.61億
(0.25%) | +3,737萬
(0.05%) | - | - | - | - | -829萬
(0.01%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 171.2
(10) | 174.2
(521) | 175.1
(668) | 191.4
(2,080) | 182.1
(2,625) | - | - | - | - | 182.7
(2,582) | 每股賣出均價
(累計賣張) | 156.9
(50) | 156.9
(50) | 156.9
(50) | 168.9
(696) | 169.8
(838) | 174.5
(2,133) | 179.2
(2,810) | 176.4
(3,045) | - | - | - | - | 176.6
(3,030) | 買賣超張數
(佔發行量) | -50
(0.07%) | -50
(0.07%) | -50
(0.07%) | -686
(0.92%) | -317
(0.43%) | -1,465
(1.96%) | -730
(0.98%) | -420
(0.56%) | - | - | - | - | -448
(0.6%) | 買賣超金額
(佔成交額) | -784萬
(4.02%) | -784萬
(2.91%) | -784萬
(1.47%) | -1.16億
(8.36%) | -5,157萬
(1.05%) | -2.55億
(1.92%) | -1.05億
(0.16%) | -5,925萬
(0.07%) | - | - | - | - | -6,313萬
(0.08%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 158.2
(17) | 158.6
(19) | 162.5
(44.2) | 167.5
(119) | 174.8
(511) | 177.6
(2,391) | 190.1
(6,261) | 180
(8,260) | - | - | - | - | 183.4
(7,649) | 每股賣出均價
(累計賣張) | 157.8
(57.8) | 158.4
(67.2) | 162.2
(180) | 165.4
(289) | 173
(841) | 172.5
(3,024) | 188.6
(8,169) | 181.9
(9,762) | - | - | - | - | 184.7
(9,186) | 買賣超張數
(佔發行量) | -40.8
(0.05%) | -48.2
(0.06%) | -136
(0.18%) | -170
(0.23%) | -330
(0.44%) | -633
(0.85%) | -1,908
(2.56%) | -1,502
(2.01%) | - | - | - | - | -1,537
(2.06%) | 買賣超金額
(佔成交額) | -644萬
(3.3%) | -763萬
(2.83%) | -2,201萬
(4.13%) | -2,792萬
(2.02%) | -5,613萬
(1.15%) | -9,709萬
(0.73%) | -3.51億
(0.54%) | -2.89億
(0.35%) | - | - | - | - | -2.93億
(0.39%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 157.7
(84) | 158.1
(90.9) | 161.7
(168) | 169.6
(909) | 175.3
(5,301) | 174.8
(2.08萬) | 191
(6.18萬) | 179.1
(8.58萬) | - | - | - | - | 183.8
(7.69萬) | 每股賣出均價
(累計賣張) | 158
(417) | 159.5
(653) | 162.2
(1,233) | 167.3
(3,293) | 173
(7,494) | 174.5
(2.15萬) | 190.5
(6.53萬) | 179.1
(8.75萬) | - | - | - | - | 183.8
(7.89萬) | 買賣超張數
(佔發行量) | -333
(0.45%) | -562
(0.75%) | -1,065
(1.43%) | -2,384
(3.2%) | -2,192
(2.94%) | -732
(0.98%) | -3,425
(4.59%) | -1,711
(2.29%) | - | - | - | - | -2,009
(2.69%) | 買賣超金額
(佔成交額) | -5,261萬
(26.96%) | -8,970萬
(33.27%) | -1.73億
(32.43%) | -3.97億
(28.64%) | -3.67億
(7.5%) | -1.21億
(0.91%) | -6.17億
(0.95%) | -3.11億
(0.38%) | - | - | - | - | -3.65億
(0.48%) |
目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 157.6
(67) | 157.9
(71.9) | 161.4
(124) | 169.9
(780) | 175.4
(4,269) | 174.4
(1.77萬) | 191.1
(5.35萬) | 178.8
(7.49萬) | - | - | - | - | 183.9
(6.67萬) | 每股賣出均價
(累計賣張) | 158.2
(309) | 159.8
(535) | 162.5
(1,003) | 167
(2,307) | 173.4
(5,815) | 174.8
(1.64萬) | 191.3
(5.43萬) | 178.9
(7.47萬) | - | - | - | - | 184
(6.67萬) | 買賣超張數
(佔發行量) | -242
(0.32%) | -464
(0.62%) | -879
(1.18%) | -1,528
(2.05%) | -1,546
(2.07%) | +1,365
(1.83%) | -788
(1.06%) | +211
(0.28%) | - | - | - | - | -23.7
(0.03%) | 買賣超金額
(佔成交額) | -3,833萬
(19.64%) | -7,423萬
(27.53%) | -1.43億
(26.83%) | -2.53億
(18.26%) | -2.59億
(5.3%) | +2.31億
(1.73%) | -1.61億
(0.25%) | +3,737萬
(0.05%) | - | - | - | - | -829萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 157.6
(67) | 157.9
(71.9) | 161.4
(124) | 169.9
(780) | 175.4
(4,269) | 174.4
(1.77萬) | 191.1
(5.35萬) | 178.8
(7.49萬) | - | - | - | - | 183.9
(6.67萬) | 每股賣出均價
(累計賣張) | 158.2
(309) | 159.8
(535) | 162.5
(1,003) | 167
(2,307) | 173.4
(5,815) | 174.8
(1.64萬) | 191.3
(5.43萬) | 178.9
(7.47萬) | - | - | - | - | 184
(6.67萬) | 買賣超張數
(佔發行量) | -242
(0.32%) | -464
(0.62%) | -879
(1.18%) | -1,528
(2.05%) | -1,546
(2.07%) | +1,365
(1.83%) | -788
(1.06%) | +211
(0.28%) | - | - | - | - | -23.7
(0.03%) | 買賣超金額
(佔成交額) | -3,833萬
(19.64%) | -7,423萬
(27.53%) | -1.43億
(26.83%) | -2.53億
(18.26%) | -2.59億
(5.3%) | +2.31億
(1.73%) | -1.61億
(0.25%) | +3,737萬
(0.05%) | - | - | - | - | -829萬
(0.01%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 171.2
(10) | 174.2
(521) | 175.1
(668) | 191.4
(2,080) | 182.1
(2,625) | - | - | - | - | 182.7
(2,582) | 每股賣出均價
(累計賣張) | 156.9
(50) | 156.9
(50) | 156.9
(50) | 168.9
(696) | 169.8
(838) | 174.5
(2,133) | 179.2
(2,810) | 176.4
(3,045) | - | - | - | - | 176.6
(3,030) | 買賣超張數
(佔發行量) | -50
(0.07%) | -50
(0.07%) | -50
(0.07%) | -686
(0.92%) | -317
(0.43%) | -1,465
(1.96%) | -730
(0.98%) | -420
(0.56%) | - | - | - | - | -448
(0.6%) | 買賣超金額
(佔成交額) | -784萬
(4.02%) | -784萬
(2.91%) | -784萬
(1.47%) | -1.16億
(8.36%) | -5,157萬
(1.05%) | -2.55億
(1.92%) | -1.05億
(0.16%) | -5,925萬
(0.07%) | - | - | - | - | -6,313萬
(0.08%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 158.2
(12) | 158.2
(12) | 163.1
(37.2) | 167.4
(96.2) | 174.6
(372) | 177.7
(1,798) | 189
(4,239) | 181.9
(5,134) | - | - | - | - | 183.2
(4,996) | 每股賣出均價
(累計賣張) | 157.6
(44.3) | 157.8
(46.1) | 161.4
(108) | 164.9
(175) | 170.4
(383) | 170.7
(1,950) | 188.8
(5,806) | 185.2
(6,461) | - | - | - | - | 186.2
(6,330) | 買賣超張數
(佔發行量) | -32.3
(0.04%) | -34.1
(0.05%) | -70.9
(0.1%) | -79.1
(0.11%) | -11.1
(0.01%) | -152
(0.2%) | -1,567
(2.1%) | -1,327
(1.78%) | - | - | - | - | -1,334
(1.79%) | 買賣超金額
(佔成交額) | -508萬
(2.61%) | -537萬
(1.99%) | -1,138萬
(2.14%) | -1,281萬
(0.92%) | -34.6萬
(0.01%) | -1,340萬
(0.1%) | -2.95億
(0.45%) | -2.63億
(0.32%) | - | - | - | - | -2.63億
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 158.2
(5) | 159.3
(7) | 159.3
(7) | 167.6
(23) | 175.2
(140) | 177.1
(594) | 192.3
(2,022) | 177
(3,126) | - | - | - | - | 183.9
(2,652) | 每股賣出均價
(累計賣張) | 158.5
(13.5) | 159.8
(21.1) | 163.4
(71.9) | 166.2
(114) | 175.1
(458) | 175.7
(1,074) | 188
(2,363) | 175.5
(3,301) | - | - | - | - | 181.3
(2,856) | 買賣超張數
(佔發行量) | -8.54
(0.01%) | -14.1
(0.02%) | -64.9
(0.09%) | -91.1
(0.12%) | -319
(0.43%) | -481
(0.64%) | -341
(0.46%) | -176
(0.24%) | - | - | - | - | -204
(0.27%) | 買賣超金額
(佔成交額) | -136萬
(0.69%) | -226萬
(0.84%) | -1,063萬
(1.99%) | -1,511萬
(1.09%) | -5,578萬
(1.14%) | -8,370萬
(0.63%) | -5,537萬
(0.09%) | -2,620萬
(0.03%) | - | - | - | - | -3,001萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 158.2
(17) | 158.6
(19) | 162.5
(44.2) | 167.5
(119) | 174.8
(511) | 177.6
(2,391) | 190.1
(6,261) | 180
(8,260) | - | - | - | - | 183.4
(7,649) | 每股賣出均價
(累計賣張) | 157.8
(57.8) | 158.4
(67.2) | 162.2
(180) | 165.4
(289) | 173
(841) | 172.5
(3,024) | 188.6
(8,169) | 181.9
(9,762) | - | - | - | - | 184.7
(9,186) | 買賣超張數
(佔發行量) | -40.8
(0.05%) | -48.2
(0.06%) | -136
(0.18%) | -170
(0.23%) | -330
(0.44%) | -633
(0.85%) | -1,908
(2.56%) | -1,502
(2.01%) | - | - | - | - | -1,537
(2.06%) | 買賣超金額
(佔成交額) | -644萬
(3.3%) | -763萬
(2.83%) | -2,201萬
(4.13%) | -2,792萬
(2.02%) | -5,613萬
(1.15%) | -9,709萬
(0.73%) | -3.51億
(0.54%) | -2.89億
(0.35%) | - | - | - | - | -2.93億
(0.39%) | 目前股價
157元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 157.7
(84) | 158.1
(90.9) | 161.7
(168) | 169.6
(909) | 175.3
(5,301) | 174.8
(2.08萬) | 191
(6.18萬) | 179.1
(8.58萬) | - | - | - | - | 183.8
(7.69萬) | 每股賣出均價
(累計賣張) | 158
(417) | 159.5
(653) | 162.2
(1,233) | 167.3
(3,293) | 173
(7,494) | 174.5
(2.15萬) | 190.5
(6.53萬) | 179.1
(8.75萬) | - | - | - | - | 183.8
(7.89萬) | 買賣超張數
(佔發行量) | -333
(0.45%) | -562
(0.75%) | -1,065
(1.43%) | -2,384
(3.2%) | -2,192
(2.94%) | -732
(0.98%) | -3,425
(4.59%) | -1,711
(2.29%) | - | - | - | - | -2,009
(2.69%) | 買賣超金額
(佔成交額) | -5,261萬
(26.96%) | -8,970萬
(33.27%) | -1.73億
(32.43%) | -3.97億
(28.64%) | -3.67億
(7.5%) | -1.21億
(0.91%) | -6.17億
(0.95%) | -3.11億
(0.38%) | - | - | - | - | -3.65億
(0.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 157 | -0.5 | -0.32 | 417 | 37 | 58 | -21 | 4,955 | 6.64 | 0 | 50 | -50 | 3 | 24.2 | -21.2 | 40 | 132 | -92.2 | | 09/21 | 157.5 | -4 | -2.48 | 818 | 30 | 251 | -221 | 4,976 | 6.67 | 0 | 0 | 0 | 14 | 33.6 | -19.6 | 44 | 285 | -241 | | 09/20 | 161.5 | 0 | 0 | 459 | 4.9 | 226 | -222 | 5,194 | 6.96 | 0 | 0 | 0 | 2 | 9.32 | -7.32 | 6.9 | 236 | -229 | | 09/19 | 161.5 | -4.5 | -2.71 | 980 | 21 | 278 | -257 | 5,361 | 7.18 | 0 | 0 | 0 | 15 | 99.2 | -84.2 | 36 | 377 | -341 | | 09/18 | 166 | -2.5 | -1.48 | 611 | 31 | 190 | -158 | 5,644 | 7.56 | 0 | 0 | 0 | 10.2 | 13.6 | -3.45 | 41.2 | 203 | -162 | | 09/15 | 168.5 | +0.5 | +0.3 | 820 | 156 | 185 | -29.4 | 5,850 | 7.84 | 0 | 91 | -91 | 10 | 4.3 | +5.7 | 166 | 280 | -115 | | 09/14 | 168 | -1 | -0.59 | 1,204 | 175 | 387 | -212 | 5,906 | 7.92 | 0 | 325 | -325 | 7 | 17.6 | -10.6 | 182 | 730 | -548 | | 09/13 | 169 | -4 | -2.31 | 732 | 13 | 268 | -255 | 6,100 | 8.18 | 0 | 30 | -30 | 32 | 9.95 | +22.1 | 45 | 308 | -263 | | 09/12 | 173 | +1 | +0.58 | 796 | 72 | 178 | -106 | 6,355 | 8.52 | 10 | 100 | -90 | 17 | 68.4 | -51.4 | 99 | 346 | -247 | | 09/11 | 172 | -2.5 | -1.43 | 1,429 | 240 | 286 | -46.2 | 6,461 | 8.66 | 0 | 100 | -100 | 9.03 | 9.25 | -0.22 | 249 | 395 | -146 | | 09/08 | 174.5 | -0.5 | -0.29 | 706 | 133 | 101 | +32 | 6,507 | 8.72 | 0 | 142 | -142 | 50.5 | 14.4 | +36.1 | 184 | 257 | -73.9 | | 09/07 | 175 | -2 | -1.13 | 475 | 44 | 174 | -130 | 5,923 | 8.73 | 0 | 0 | 0 | 13 | 6.11 | +6.9 | 57 | 180 | -123 | | 09/06 | 177 | -3.5 | -1.94 | 1,225 | 247 | 180 | +66.5 | 6,053 | 8.92 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 249 | 197 | +52.2 | | 09/05 | 180.5 | -2 | -1.1 | 723 | 93 | 170 | -77 | 6,034 | 8.89 | 0 | 0 | 0 | 24 | 31 | -7 | 117 | 201 | -84 | | 09/04 | 182.5 | +1 | +0.55 | 1,152 | 406 | 146 | +260 | 6,111 | 9 | 0 | 0 | 0 | 32.9 | 65 | -32.2 | 439 | 211 | +228 | | 09/01 | 181.5 | +0.5 | +0.28 | 1,804 | 368 | 490 | -122 | 5,814 | 8.57 | 0 | 0 | 0 | 37.1 | 12.1 | +24.9 | 405 | 502 | -97.1 | | 08/31 | 181 | 0 | 0 | 1,233 | 235 | 278 | -43 | 5,936 | 8.75 | 10 | 0 | +10 | 11 | 58.6 | -47.6 | 256 | 337 | -80.6 | | 08/30 | 181 | -1 | -0.55 | 2,802 | 450 | 658 | -208 | 5,979 | 8.81 | 65 | 0 | +65 | 65.3 | 152 | -86.3 | 580 | 810 | -229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 182 | +9 | +5.2 | 4,659 | 374 | 208 | +166 | 6,701 | 9.88 | 5 | 0 | +5 | 30 | 19.5 | +10.5 | 409 | 227 | +182 | | 08/28 | 173 | +7.5 | +4.53 | 2,398 | 320 | 568 | -248 | 6,558 | 9.66 | 431 | 0 | +431 | 80.2 | 19.1 | +61.1 | 831 | 588 | +244 | | 08/25 | 165.5 | -3 | -1.78 | 985 | 354 | 280 | +74 | 6,761 | 9.96 | 0 | 0 | 0 | 9.02 | 77.3 | -68.2 | 363 | 357 | +5.75 | | 08/24 | 168.5 | +6.5 | +4.01 | 1,572 | 466 | 254 | +212 | 6,687 | 9.86 | 0 | 0 | 0 | 37 | 80.5 | -43.5 | 503 | 334 | +169 | | 08/23 | 162 | +6 | +3.85 | 2,511 | 701 | 471 | +230 | 6,475 | 9.54 | 27 | 0 | +27 | 68.1 | 637 | -569 | 796 | 1,108 | -312 | | 08/22 | 171.5 | -4.5 | -2.56 | 930 | 246 | 385 | -139 | 6,245 | 9.2 | 0 | 0 | 0 | 57 | 53.3 | +3.73 | 303 | 438 | -135 | | 08/21 | 176 | +5 | +2.92 | 1,140 | 445 | 191 | +254 | 6,384 | 9.41 | 0 | 0 | 0 | 50 | 28 | +22 | 495 | 219 | +276 | | 08/18 | 171 | +1 | +0.59 | 771 | 374 | 208 | +166 | 6,134 | 9.04 | 5 | 0 | +5 | 30 | 19.5 | +10.5 | 409 | 227 | +182 | | 08/17 | 170 | +4.5 | +2.72 | 700 | 424 | 138 | +286 | 5,961 | 8.78 | 0 | 0 | 0 | 38 | 7.24 | +30.8 | 462 | 145 | +317 | | 08/16 | 165.5 | +2 | +1.22 | 719 | 343 | 227 | +116 | 5,689 | 8.38 | 0 | 0 | 0 | 27 | 18.5 | +8.51 | 370 | 245 | +125 | | 08/15 | 163.5 | +2 | +1.24 | 972 | 687 | 251 | +436 | 5,574 | 8.21 | 0 | 0 | 0 | 8 | 12.5 | -4.52 | 695 | 263 | +432 | | 08/14 | 161.5 | -7 | -4.15 | 1,634 | 440 | 297 | +143 | 5,143 | 7.58 | 0 | 0 | 0 | 30 | 187 | -157 | 470 | 485 | -14.6 | | 08/11 | 168.5 | +1.5 | +0.9 | 787 | 439 | 258 | +181 | 5,026 | 7.41 | 0 | 0 | 0 | 11.1 | 40.4 | -29.3 | 450 | 298 | +152 | | 08/10 | 167 | -0.5 | -0.3 | 880 | 365 | 178 | +187 | 4,898 | 7.22 | 0 | 0 | 0 | 18 | 17.4 | +0.61 | 383 | 195 | +188 | | 08/09 | 167.5 | -4.5 | -2.62 | 1,262 | 19 | 84 | -65 | 4,758 | 7.01 | 0 | 18 | -18 | 4 | 5 | -1 | 23 | 107 | -84 | | 08/08 | 172 | -2.5 | -1.43 | 1,173 | 503 | 274 | +229 | 4,897 | 7.22 | 0 | 0 | 0 | 21 | 33 | -12 | 524 | 307 | +217 | | 08/07 | 174.5 | -2.5 | -1.41 | 1,764 | 439 | 531 | -92 | 4,662 | 6.87 | 0 | 0 | 0 | 57 | 78.2 | -21.2 | 496 | 609 | -113 | | 08/04 | 177 | +7.5 | +4.42 | 1,325 | 568 | 266 | +302 | 4,735 | 6.98 | 0 | 0 | 0 | 50 | 31.8 | +18.2 | 618 | 298 | +320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 169.5 | -7 | -3.97 | 1,453 | 173 | 396 | -223 | 4,413 | 6.5 | 0 | 0 | 0 | 76 | 62.3 | +13.7 | 249 | 458 | -209 | | 08/01 | 176.5 | -3.5 | -1.94 | 1,807 | 180 | 474 | -294 | 4,585 | 6.76 | 0 | 0 | 0 | 154 | 53.7 | +100 | 334 | 528 | -194 | | 07/31 | 180 | +7 | +4.05 | 2,557 | 856 | 631 | +225 | 4,847 | 7.14 | 0 | 0 | 0 | 127 | 11.8 | +115 | 983 | 643 | +340 | | 07/28 | 173 | +6 | +3.59 | 1,025 | 483 | 421 | +62 | 4,626 | 6.82 | 0 | 0 | 0 | 16 | 25.4 | -9.38 | 499 | 446 | +52.6 | | 07/27 | 167 | +2 | +1.21 | 616 | 248 | 159 | +89 | 4,695 | 6.92 | 0 | 1 | -1 | 13 | 21.4 | -8.4 | 261 | 181 | +79.6 | | 07/26 | 165 | -3 | -1.79 | 632 | 63 | 216 | -153 | 4,573 | 6.74 | 0 | 0 | 0 | 24 | 14.8 | +9.18 | 87 | 231 | -144 | | 07/25 | 168 | -2 | -1.18 | 717 | 268 | 158 | +110 | 4,832 | 7.12 | 0 | 1 | -1 | 15 | 24 | -9.04 | 283 | 183 | +100 | | 07/24 | 170 | -2.5 | -1.45 | 1,723 | 757 | 214 | +543 | 4,722 | 6.96 | 0 | 161 | -161 | 19 | 104 | -84.6 | 776 | 479 | +297 | | 07/21 | 172.5 | -5.5 | -3.09 | 1,047 | 132 | 355 | -223 | 4,265 | 6.28 | 0 | 134 | -134 | 41 | 26.6 | +14.4 | 173 | 516 | -343 | | 07/20 | 178 | +3.5 | +2.01 | 922 | 435 | 351 | +84 | 4,487 | 6.61 | 0 | 107 | -107 | 27 | 18.3 | +8.67 | 462 | 476 | -14.3 | | 07/19 | 174.5 | -0.5 | -0.29 | 789 | 350 | 156 | +194 | 4,585 | 6.76 | 60 | 141 | -81 | 9 | 12.6 | -3.63 | 419 | 310 | +109 | | 07/18 | 175 | -7 | -3.85 | 2,082 | 588 | 362 | +226 | 4,391 | 6.47 | 0 | 230 | -230 | 71 | 66.7 | +4.31 | 659 | 659 | +0.31 | | 07/17 | 182 | -0.5 | -0.27 | 868 | 393 | 92 | +301 | 4,165 | 6.14 | 1 | 114 | -113 | 65 | 26 | +39 | 459 | 232 | +227 | | 07/14 | 182.5 | +0.5 | +0.27 | 738 | 286 | 50 | +236 | 3,864 | 5.69 | 1 | 60 | -59 | 58.2 | 45.4 | +12.8 | 345 | 155 | +190 | | 07/13 | 182 | -2.5 | -1.36 | 912 | 138 | 58 | +80 | 3,628 | 5.34 | 0 | 90 | -90 | 145 | 13.9 | +131 | 283 | 162 | +121 | | 07/12 | 184.5 | -0.5 | -0.27 | 335 | 53 | 55 | -2 | 3,547 | 5.23 | 0 | 2 | -2 | 43 | 19.4 | +23.6 | 96 | 76.4 | +19.6 | | 07/11 | 185 | +2.5 | +1.37 | 517 | 141 | 57 | +84 | 3,549 | 5.23 | 0 | 1 | -1 | 79 | 3.55 | +75.4 | 220 | 61.6 | +158 | | 07/10 | 182.5 | -1 | -0.54 | 498 | 90 | 78 | +12 | 3,461 | 5.1 | 0 | 84 | -84 | 4 | 6.56 | -2.56 | 94 | 169 | -74.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 183.5 | -2.5 | -1.34 | 592 | 78 | 99 | -21 | 3,428 | 5.05 | 0 | 0 | 0 | 11 | 49.2 | -38.2 | 89 | 148 | -59.2 | | 07/06 | 186 | +2.5 | +1.36 | 2,299 | 252 | 528 | -276 | 3,459 | 5.1 | 50 | 0 | +50 | 15 | 124 | -109 | 317 | 652 | -335 | | 07/05 | 183.5 | +2.5 | +1.38 | 680 | 164 | 110 | +54 | 3,731 | 5.5 | 0 | 10 | -10 | 35 | 7.04 | +28 | 199 | 127 | +72 | | 07/04 | 181 | -1.5 | -0.82 | 842 | 56 | 179 | -123 | 3,665 | 5.4 | 0 | 99 | -99 | 15 | 39.4 | -24.4 | 71 | 317 | -246 | | 07/03 | 182.5 | +0.5 | +0.27 | 714 | 81 | 186 | -105 | 3,788 | 5.58 | 0 | 1 | -1 | 15 | 18.5 | -3.53 | 96 | 206 | -110 | | 06/30 | 182 | -1.5 | -0.82 | 986 | 175 | 165 | +10 | 3,936 | 5.8 | 0 | 41 | -41 | 4 | 30.3 | -26.3 | 179 | 236 | -57.3 | | 06/29 | 183.5 | -3 | -1.61 | 1,148 | 96 | 337 | -241 | 3,926 | 5.78 | 0 | 0 | 0 | 16 | 51.4 | -35.4 | 112 | 388 | -276 | | 06/28 | 186.5 | +3.5 | +1.91 | 1,401 | 372 | 425 | -53 | 4,067 | 5.99 | 3 | 0 | +3 | 118 | 14.3 | +104 | 493 | 439 | +53.7 | | 06/27 | 183 | -13.5 | -6.87 | 2,490 | 485 | 252 | +233 | 4,041 | 5.95 | 0 | 0 | 0 | 144 | 119 | +24.9 | 629 | 371 | +258 | | 06/26 | 196.5 | -0.5 | -0.25 | 891 | 82 | 234 | -152 | 3,808 | 5.61 | 0 | 0 | 0 | 52 | 4.55 | +47.5 | 134 | 239 | -105 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
