| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.7 | +0.1 | +0.79% | 0.79% | 12.75 | 12.8 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 111.5萬 | 188 | 0.5張/筆 | 12.75元 | 0.77 | 17.78 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 137.3萬 | 184 | 0.6張/筆 | 12.71元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.79%) 財報評分: 最新51分 / 平均36分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 買→無 | 31,375 | 43.37% | 523 | 524 | -1 | 0% | 金額(元) | 2.55萬 | 2.55萬 | 0 | - | - | 716萬 | 717萬 | -1.33萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 524 | 525 | -1 | 0% | 金額(元) | 2.55萬 | 2.55萬 | 0 | - | - | 717萬 | 719萬 | -1.34萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 523 | 524 | -1 | 0% | 金額(元) | 2.55萬 | 2.55萬 | 0 | - | - | 716萬 | 717萬 | -1.33萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→無 | 31,375 | 43.37% | 523 | 524 | -1 | 0% | 金額(元) | 2.55萬 | 2.55萬 | 0 | - | - | 716萬 | 717萬 | -1.33萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 524 | 525 | -1 | 0% | 金額(元) | 2.55萬 | 2.55萬 | 0 | - | - | 717萬 | 719萬 | -1.34萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.72 (10) | 12.72 (11) | 12.77 (15) | 12.99 (39) | 13.1 (66) | 13.76 (423) | 13.62 (1,004) | 13.88 (2,528) | 14.98 (2.38萬) | 15.58 (7.86萬) | 15.57 (8.21萬) | 13.91 (9.96萬) | 13.69 (523) | 每股賣出均價 (累計賣張) | 12.72 (9) | 12.72 (16) | 12.74 (18) | 13.04 (71) | 13.11 (102) | 13.72 (443) | 13.06 (4,412) | 13.31 (6,152) | 14.68 (2.79萬) | 15.47 (8.31萬) | 15.47 (8.66萬) | 11.89 (13.9萬) | 13.69 (524) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | -3 (0%) | -32 (0.04%) | -36 (0.05%) | -20 (0.03%) | -3,408 (4.71%) | -3,624 (5.01%) | -4,055 (5.61%) | -4,471 (6.18%) | -4,492 (6.21%) | -3.93萬 (54.29%) | -1 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.51%) | -6.36萬 (1.33%) | -3.79萬 (0.53%) | -41.9萬 (3.14%) | -47.2萬 (1.82%) | -25.6萬 (0.23%) | -4,397萬 (15.48%) | -4,680萬 (9.19%) | -5,218萬 (1.99%) | -6,009萬 (0.54%) | -6,074萬 (0.49%) | -2.65億 (1.76%) | -1.33萬 (0.01%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 13.64 (957) | 14.04 (1,184) | 13.86 (1,313) | 13.52 (1,531) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.37 (958) | 13.83 (1,189) | 13.67 (3,359) | 12.66 (5,202) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -0.42 (0%) | -5 (0.01%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +25.2萬 (0.01%) | +18萬 (0%) | -2,772萬 (0.22%) | -4,513萬 (0.3%) | -131 (0%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.72 (10) | 12.72 (11) | 12.77 (15) | 12.99 (39) | 13.1 (66) | 13.76 (423) | 13.62 (1,005) | 13.92 (2,806) | 14.93 (2.48萬) | 15.56 (7.98萬) | 15.55 (8.34萬) | 13.9 (10.1萬) | 13.69 (524) | 每股賣出均價 (累計賣張) | 12.72 (9) | 12.72 (16) | 12.74 (18) | 13.04 (71) | 13.11 (102) | 13.72 (444) | 13.06 (4,413) | 13.33 (6,430) | 14.63 (2.88萬) | 15.45 (8.42萬) | 15.4 (9萬) | 11.91 (14.4萬) | 13.69 (525) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | -3 (0%) | -32 (0.04%) | -36 (0.05%) | -21 (0.03%) | -3,408 (4.71%) | -3,624 (5.01%) | -4,056 (5.61%) | -4,476 (6.19%) | -6,538 (9.04%) | -4.29萬 (59.36%) | -1 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.51%) | -6.36萬 (1.33%) | -3.79萬 (0.53%) | -41.9萬 (3.14%) | -47.2萬 (1.82%) | -27萬 (0.24%) | -4,397萬 (15.48%) | -4,665萬 (9.16%) | -5,193萬 (1.98%) | -5,991萬 (0.54%) | -8,845萬 (0.71%) | -3.1億 (2.06%) | -1.34萬 (0.01%) |
目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.72 (10) | 12.72 (11) | 12.77 (15) | 12.99 (39) | 13.1 (66) | 13.76 (423) | 13.62 (1,004) | 13.88 (2,528) | 14.98 (2.38萬) | 15.58 (7.86萬) | 15.57 (8.21萬) | 14.73 (8.96萬) | 13.69 (523) | 每股賣出均價 (累計賣張) | 12.72 (9) | 12.72 (16) | 12.74 (18) | 13.04 (71) | 13.11 (102) | 13.72 (443) | 13.06 (4,412) | 13.31 (6,152) | 14.68 (2.79萬) | 15.47 (8.31萬) | 15.47 (8.66萬) | 13.43 (10.8萬) | 13.69 (524) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | -3 (0%) | -32 (0.04%) | -36 (0.05%) | -20 (0.03%) | -3,408 (4.71%) | -3,624 (5.01%) | -4,055 (5.61%) | -4,471 (6.18%) | -4,492 (6.21%) | -1.8萬 (24.91%) | -1 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.51%) | -6.36萬 (1.33%) | -3.79萬 (0.53%) | -41.9萬 (3.14%) | -47.2萬 (1.82%) | -25.6萬 (0.23%) | -4,397萬 (15.48%) | -4,680萬 (9.19%) | -5,218萬 (1.99%) | -6,009萬 (0.54%) | -6,074萬 (0.49%) | -1.26億 (0.83%) | -1.33萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.72 (10) | 12.72 (11) | 12.77 (15) | 12.99 (39) | 13.1 (66) | 13.76 (423) | 13.62 (1,004) | 13.88 (2,528) | 14.98 (2.38萬) | 15.58 (7.86萬) | 15.57 (8.21萬) | 13.91 (9.96萬) | 13.69 (523) | 每股賣出均價 (累計賣張) | 12.72 (9) | 12.72 (16) | 12.74 (18) | 13.04 (71) | 13.11 (102) | 13.72 (443) | 13.06 (4,412) | 13.31 (6,152) | 14.68 (2.79萬) | 15.47 (8.31萬) | 15.47 (8.66萬) | 11.89 (13.9萬) | 13.69 (524) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | -3 (0%) | -32 (0.04%) | -36 (0.05%) | -20 (0.03%) | -3,408 (4.71%) | -3,624 (5.01%) | -4,055 (5.61%) | -4,471 (6.18%) | -4,492 (6.21%) | -3.93萬 (54.29%) | -1 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.51%) | -6.36萬 (1.33%) | -3.79萬 (0.53%) | -41.9萬 (3.14%) | -47.2萬 (1.82%) | -25.6萬 (0.23%) | -4,397萬 (15.48%) | -4,680萬 (9.19%) | -5,218萬 (1.99%) | -6,009萬 (0.54%) | -6,074萬 (0.49%) | -2.65億 (1.76%) | -1.33萬 (0.01%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 14.33 (356) | 14.35 (390) | 13.81 (518) | 13.13 (736) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.61 (356) | 13.71 (395) | 13.6 (2,565) | 12.43 (4,408) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5.27 (0.01%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +25.5萬 (0.01%) | +17.5萬 (0%) | -2,772萬 (0.22%) | -4,514萬 (0.3%) | -131 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (601) | 13.89 (794) | 13.89 (794) | 13.89 (794) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.23 (602) | 13.89 (794) | 13.89 (794) | 13.89 (794) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | +0.27 (0%) | +0.27 (0%) | +0.27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,529 (0%) | +5,209 (0%) | +5,209 (0%) | +5,209 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 13.64 (957) | 14.04 (1,184) | 13.86 (1,313) | 13.52 (1,531) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.37 (958) | 13.83 (1,189) | 13.67 (3,359) | 12.66 (5,202) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -0.42 (0%) | -5 (0.01%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +25.2萬 (0.01%) | +18萬 (0%) | -2,772萬 (0.22%) | -4,513萬 (0.3%) | -131 (0%) | 目前股價 12.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.72 (10) | 12.72 (11) | 12.77 (15) | 12.99 (39) | 13.1 (66) | 13.76 (423) | 13.62 (1,005) | 13.92 (2,806) | 14.93 (2.48萬) | 15.56 (7.98萬) | 15.55 (8.34萬) | 13.9 (10.1萬) | 13.69 (524) | 每股賣出均價 (累計賣張) | 12.72 (9) | 12.72 (16) | 12.74 (18) | 13.04 (71) | 13.11 (102) | 13.72 (444) | 13.06 (4,413) | 13.33 (6,430) | 14.63 (2.88萬) | 15.45 (8.42萬) | 15.4 (9萬) | 11.91 (14.4萬) | 13.69 (525) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | -3 (0%) | -32 (0.04%) | -36 (0.05%) | -21 (0.03%) | -3,408 (4.71%) | -3,624 (5.01%) | -4,056 (5.61%) | -4,476 (6.19%) | -6,538 (9.04%) | -4.29萬 (59.36%) | -1 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.51%) | -6.36萬 (1.33%) | -3.79萬 (0.53%) | -41.9萬 (3.14%) | -47.2萬 (1.82%) | -27萬 (0.24%) | -4,397萬 (15.48%) | -4,665萬 (9.16%) | -5,193萬 (1.98%) | -5,991萬 (0.54%) | -8,845萬 (0.71%) | -3.1億 (2.06%) | -1.34萬 (0.01%) |
目前股價 12.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 12.8 | +0.1 | +0.79 | 87.4 | 2 | 2 | 0 | 31,375 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/17 | 12.7 | 0 | 0 | 108 | 8 | 7 | +1 | 31,375 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/16 | 12.7 | -0.2 | -1.55 | 181 | 1 | 7 | -6 | 31,374 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/15 | 12.9 | -0.05 | -0.39 | 90.2 | 4 | 1 | +3 | 31,380 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/12 | 12.95 | -0.05 | -0.38 | 95.7 | 0 | 1 | -1 | 31,377 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 13 | -0.15 | -1.14 | 98.6 | 0 | 7 | -7 | 31,378 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/10 | 13.15 | +0.05 | +0.38 | 88.7 | 20 | 10 | +10 | 31,385 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/04/09 | 13.1 | +0.05 | +0.38 | 59.7 | 4 | 4 | 0 | 31,375 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/08 | 13.05 | -0.05 | -0.38 | 87.8 | 0 | 7 | -7 | 31,375 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/03 | 13.1 | +0.1 | +0.77 | 136 | 0 | 25 | -25 | 31,382 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/04/02 | 13 | -0.15 | -1.14 | 81.4 | 0 | 1 | -1 | 31,407 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 13.15 | +0.05 | +0.38 | 48.4 | 0 | 2 | -2 | 31,408 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 13.1 | 0 | 0 | 47.6 | 0 | 1 | -1 | 31,410 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 13.1 | -0.15 | -1.13 | 126 | 1 | 0 | +1 | 31,411 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 13.25 | +0.05 | +0.38 | 113 | 9 | 9 | 0 | 31,410 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/03/26 | 13.2 | 0 | 0 | 68 | 0 | 3 | -3 | 31,410 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/25 | 13.2 | 0 | 0 | 109 | 1 | 7 | -6 | 31,413 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/22 | 13.2 | +0.1 | +0.76 | 73.6 | 0 | 3 | -3 | 31,419 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 13.1 | +0.05 | +0.38 | 94.4 | 14 | 1 | +13 | 31,422 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/20 | 13.05 | -0.15 | -1.14 | 189 | 2 | 4 | -2 | 31,409 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/19 | 13.2 | -0.15 | -1.12 | 106 | 0 | 3 | -3 | 31,411 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 13.35 | -0.1 | -0.74 | 61.3 | 16 | 5 | +11 | 31,434 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/03/15 | 13.45 | -0.1 | -0.74 | 269 | 13 | 32 | -19 | 31,423 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/03/14 | 13.55 | -0.1 | -0.73 | 142 | 0 | 6 | -6 | 31,442 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/13 | 13.65 | -0.25 | -1.8 | 112 | 1 | 9 | -8 | 31,448 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/12 | 13.9 | -0.15 | -1.07 | 72.5 | 7 | 2 | +5 | 31,457 | 43.5 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 2 | +5 | '24/03/11 | 14.05 | +0.2 | +1.44 | 138 | 14 | 4 | +10 | 31,452 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/08 | 13.85 | 0 | 0 | 171 | 27 | 21 | +6 | 31,442 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '24/03/07 | 13.85 | -0.45 | -3.15 | 379 | 51 | 58 | -7 | 31,436 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 58 | -7 | '24/03/06 | 14.3 | 0 | 0 | 404 | 11 | 17 | -6 | 31,443 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/03/05 | 14.3 | +0.55 | +4 | 893 | 58 | 64 | -6 | 31,449 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 64 | -6 | '24/03/04 | 13.75 | -0.05 | -0.36 | 147 | 5 | 2 | +3 | 31,455 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/01 | 13.8 | -0.1 | -0.72 | 78.4 | 3 | 4 | -1 | 31,452 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/29 | 13.9 | +0.25 | +1.83 | 78.4 | 0 | 1 | -1 | 31,453 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 13.65 | -0.05 | -0.36 | 307 | 0 | 8 | -8 | 31,454 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/26 | 13.7 | 0 | 0 | 79.7 | 2 | 1 | +1 | 31,465 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 13.7 | -0.15 | -1.08 | 60.8 | 0 | 1 | -1 | 31,464 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 13.85 | +0.1 | +0.73 | 86.6 | 0 | 2 | -2 | 31,465 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/21 | 13.75 | -0.2 | -1.43 | 181 | 4 | 5 | -1 | 31,467 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/20 | 13.95 | +0.1 | +0.72 | 283 | 7 | 0 | +7 | 31,468 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/19 | 13.85 | +0.1 | +0.73 | 216 | 45 | 2 | +43 | 31,461 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '24/02/16 | 13.75 | 0 | 0 | 130 | 16 | 25 | -9 | 31,418 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '24/02/15 | 13.75 | +0.2 | +1.48 | 78.6 | 2 | 3 | -1 | 31,427 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 13.55 | +0.05 | +0.37 | 95.7 | | | | 31,428 | 43.4 | | | | | | | | | | '24/02/02 | 13.5 | -0.05 | -0.37 | 114 | 5 | 10 | -5 | 31,428 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/02/01 | 13.55 | 0 | 0 | 60.6 | 5 | 0 | +5 | 31,433 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/31 | 13.55 | -0.1 | -0.73 | 23.3 | 0 | 1 | -1 | 31,428 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 13.65 | -0.15 | -1.09 | 119 | 3 | 11 | -8 | 31,429 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/29 | 13.8 | +0.3 | +2.22 | 108 | 0 | 1 | -1 | 31,437 | 43.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/26 | 13.5 | 0 | 0 | 93.5 | 0 | 1 | -1 | 31,438 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 13.5 | +0.15 | +1.12 | 837 | 27 | 23 | +4 | 31,439 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '24/01/24 | 13.35 | +0.05 | +0.38 | 158 | 17 | 1 | +16 | 31,435 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/23 | 13.3 | +0.05 | +0.38 | 17.1 | 0 | 1 | -1 | 31,419 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 13.25 | 0 | 0 | 94.5 | 12 | 14 | -2 | 31,420 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 13.25 | +0.1 | +0.76 | 114 | 6 | 3 | +3 | 31,422 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/18 | 13.15 | 0 | 0 | 47.6 | 6 | 1 | +5 | 31,419 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/17 | 13.15 | -0.25 | -1.87 | 185 | 8 | 1 | +7 | 31,414 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/16 | 13.4 | 0 | 0 | 38.5 | 0 | 4 | -4 | 31,407 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/15 | 13.4 | 0 | 0 | 249 | 17 | 10 | +7 | 31,411 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/01/12 | 13.4 | 0 | 0 | 118 | 1 | 2 | -1 | 31,404 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 13.4 | -0.05 | -0.37 | 144 | 15 | 3 | +12 | 31,405 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/10 | 13.45 | -0.05 | -0.37 | 135 | 0 | 13 | -13 | 31,393 | 43.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '24/01/09 | 13.5 | +0.15 | +1.12 | 268 | 2 | 22 | -20 | 31,406 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/01/08 | 13.35 | -0.1 | -0.74 | 49.3 | 1 | 0 | +1 | 31,426 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 13.45 | +0.15 | +1.13 | 110 | 0 | 13 | -13 | 31,425 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/04 | 13.3 | -0.1 | -0.75 | 176 | 32 | 2 | +30 | 31,438 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '24/01/03 | 13.4 | 0 | 0 | 129 | 18 | 9 | +9 | 31,408 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '24/01/02 | 13.4 | -0.15 | -1.11 | 64.8 | 0 | 1 | -1 | 31,399 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 13.55 | +0.05 | +0.37 | 30.8 | 0 | 0.05 | -0.05 | 31,400 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | '23/12/28 | 13.5 | -0.05 | -0.37 | 47.7 | 0 | 3 | -3 | 31,400 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 13.55 | -0.05 | -0.37 | 218 | 9 | 3 | +6 | 31,403 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/26 | 13.6 | +0.1 | +0.74 | 111 | 2 | 4 | -2 | 31,397 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 13.5 | +0.2 | +1.5 | 228 | 11 | 4 | +7 | 31,399 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/22 | 13.3 | -0.1 | -0.75 | 76.1 | | | | 31,392 | 43.4 | | | | | | | | | | '23/12/21 | 13.4 | +0.1 | +0.75 | 86.9 | 5 | 1 | +4 | 31,392 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/20 | 13.3 | +0.05 | +0.38 | 193 | 34 | 6 | +28 | 31,388 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/12/19 | 13.25 | 0 | 0 | 157 | 3 | 7 | -4 | 31,363 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/18 | 13.25 | -0.65 | -4.68 | 889 | 57 | 25 | +32 | 31,367 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 25 | +32 | '23/12/15 | 13.9 | +0.2 | +1.46 | 479 | 22 | 44 | -22 | 31,332 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/12/14 | 13.7 | -0.25 | -1.79 | 861 | 111 | 127 | -16 | 31,354 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 127 | -16 | '23/12/13 | 13.95 | +0.95 | +7.31 | 1,485 | 103 | 80 | +23 | 31,367 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 80 | +23 | '23/12/12 | 13 | +0.1 | +0.78 | 364 | 1 | 180 | -179 | 31,344 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 180 | -179 | '23/12/11 | 12.9 | +0.05 | +0.39 | 363 | 3 | 288 | -285 | 31,523 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 288 | -285 | '23/12/08 | 12.85 | 0 | 0 | 701 | 11.1 | 471 | -460 | 31,808 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 471 | -460 | '23/12/07 | 12.85 | -0.05 | -0.39 | 337 | 9 | 229 | -220 | 32,268 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 229 | -220 | '23/12/06 | 12.9 | 0 | 0 | 271 | 0 | 192 | -192 | 32,488 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | -192 | '23/12/05 | 12.9 | +0.05 | +0.39 | 118 | 0 | 82 | -82 | 32,680 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | -82 | '23/12/04 | 12.85 | -0.05 | -0.39 | 283 | 0.05 | 167 | -167 | 32,762 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 167 | -167 | '23/12/01 | 12.9 | 0 | 0 | 522 | 6.11 | 398 | -392 | 32,929 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 398 | -392 | '23/11/30 | 12.9 | 0 | 0 | 87.7 | 0 | 70 | -70 | 33,321 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 12.9 | 0 | 0 | 105 | 1 | 59 | -58 | 33,391 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59 | -58 | '23/11/28 | 12.9 | 0 | 0 | 322 | 12 | 242 | -230 | 33,449 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 242 | -230 | '23/11/27 | 12.9 | 0 | 0 | 285 | 12.2 | 208 | -196 | 33,679 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 208 | -196 | '23/11/24 | 12.9 | +0.05 | +0.39 | 557 | 5.2 | 362 | -357 | 33,874 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 362 | -357 | '23/11/23 | 12.85 | +0.05 | +0.39 | 57.6 | 0 | 19 | -19 | 34,231 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/22 | 12.8 | -0.05 | -0.39 | 55.1 | 0 | 5 | -5 | 34,250 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/21 | 12.85 | -0.05 | -0.39 | 85.9 | 0 | 43 | -43 | 34,255 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/11/20 | 12.9 | +0.05 | +0.39 | 29.7 | 0 | 13 | -13 | 34,298 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/17 | 12.85 | 0 | 0 | 40.8 | 0 | 3 | -3 | 34,311 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 12.85 | 0 | 0 | 99.9 | 5.04 | 68 | -63 | 34,314 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 68 | -63 | '23/11/15 | 12.85 | 0 | 0 | 288 | 5 | 174 | -169 | 34,377 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 174 | -169 | '23/11/14 | 12.85 | +0.05 | +0.39 | 148 | 16 | 118 | -102 | 34,546 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 118 | -102 | '23/11/13 | 12.8 | +0.05 | +0.39 | 27.7 | 0 | 2 | -2 | 34,648 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 12.75 | -0.1 | -0.78 | 27.9 | 0 | 10 | -10 | 34,650 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/09 | 12.85 | -0.05 | -0.39 | 44.8 | 1 | 14 | -13 | 34,660 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/11/08 | 12.9 | +0.05 | +0.39 | 78.9 | 1 | 42 | -41 | 34,673 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/11/07 | 12.85 | +0.1 | +0.78 | 227 | 2 | 117 | -115 | 34,714 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 117 | -115 | '23/11/06 | 12.75 | +0.05 | +0.39 | 69.9 | | | | 34,829 | 48.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 12.7 | -0.1 | -0.78 | 106 | 0 | 1 | -1 | 34,829 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 12.8 | -0.05 | -0.39 | 11.7 | 0 | 1 | -1 | 34,830 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 12.85 | +0.05 | +0.39 | 23.8 | | | | 34,831 | 48.2 | | | | | | | | | | '23/10/31 | 12.8 | -0.1 | -0.78 | 41.3 | 0 | 1 | -1 | 34,831 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 12.9 | +0.05 | +0.39 | 27.5 | 0 | 1 | -1 | 34,832 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 12.85 | -0.1 | -0.77 | 100 | 7 | 1 | +6 | 34,833 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/26 | 12.95 | +0.25 | +1.97 | 74.4 | 9 | 1 | +8 | 34,827 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/25 | 12.7 | 0 | 0 | 46.6 | 1 | 0 | +1 | 34,819 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 12.7 | -0.2 | -1.55 | 176 | 9 | 0 | +9 | 34,818 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/23 | 12.9 | 0 | 0 | 40.4 | 4 | 1 | +3 | 34,809 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/20 | 12.9 | -0.05 | -0.39 | 26.2 | 3 | 1 | +2 | 34,806 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/19 | 12.95 | 0 | 0 | 3.96 | 0.05 | 0 | +0.05 | 34,804 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/18 | 12.95 | +0.1 | +0.78 | 38 | 0 | 1 | -1 | 34,804 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 12.85 | -0.1 | -0.77 | 23.2 | 0 | 1 | -1 | 34,806 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 12.95 | 0 | 0 | 4.75 | 0 | 1 | -1 | 34,807 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 12.95 | +0.05 | +0.39 | 19.7 | 0 | 1 | -1 | 34,857 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 12.9 | +0.1 | +0.78 | 31.7 | 1 | 0 | +1 | 34,858 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 12.8 | -0.15 | -1.16 | 114 | 0 | 9 | -9 | 34,857 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 12.95 | -0.1 | -0.77 | 48.8 | 0 | 1 | -1 | 34,866 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 13.05 | +0.05 | +0.38 | 21.7 | 0 | 3 | -3 | 34,867 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 13 | -0.05 | -0.38 | 34.6 | 0 | 3 | -3 | 34,870 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 13.05 | +0.05 | +0.38 | 16 | 0.15 | 3 | -2.85 | 34,873 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 3 | -2.85 | '23/10/02 | 13 | -0.05 | -0.38 | 35.1 | 3 | 1 | +2 | 34,876 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/28 | 13.05 | +0.1 | +0.77 | 20.8 | 1 | 7 | -6 | 34,874 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/27 | 12.95 | -0.05 | -0.38 | 125 | 5 | 62 | -57 | 34,880 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | '23/09/26 | 13 | -0.05 | -0.38 | 23.5 | 4 | 2 | +2 | 34,937 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/25 | 13.05 | -0.05 | -0.38 | 55.8 | 1 | 7 | -6 | 34,935 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/22 | 13.1 | 0 | 0 | 13.2 | 0 | 2 | -2 | 34,941 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 13.1 | -0.05 | -0.38 | 34 | 0 | 9 | -9 | 34,943 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/20 | 13.15 | 0 | 0 | 19.3 | 0 | 11.5 | -11.5 | 34,952 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | '23/09/19 | 13.15 | 0 | 0 | 42.7 | 1 | 4 | -3 | 34,964 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/18 | 13.15 | -0.1 | -0.75 | 99.6 | 10 | 40 | -30 | 34,967 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/09/15 | 13.25 | -0.1 | -0.75 | 36.6 | 3 | 4 | -1 | 34,997 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/14 | 13.35 | 0 | 0 | 44.3 | 2 | 9 | -7 | 34,998 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/13 | 13.35 | 0 | 0 | 65.7 | 0 | 6 | -6 | 35,005 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/12 | 13.35 | -0.15 | -1.11 | 50.4 | 7 | 6 | +1 | 35,011 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 13.5 | +0.05 | +0.37 | 86.9 | 13 | 6 | +7 | 35,010 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/09/08 | 13.45 | +0.05 | +0.37 | 18.3 | 0 | 3 | -3 | 35,003 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 13.4 | +0.15 | +1.13 | 60 | 0 | 6 | -6 | 35,006 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/06 | 13.25 | -0.05 | -0.38 | 41.3 | 1 | 3 | -2 | 35,012 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/05 | 13.3 | -0.1 | -0.75 | 102 | 5 | 7 | -2 | 35,014 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/04 | 13.4 | -0.15 | -1.11 | 45.2 | 0 | 7 | -7 | 35,016 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/01 | 13.55 | +0.25 | +1.88 | 83.6 | 2 | 8 | -6 | 35,023 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/31 | 13.3 | 0 | 0 | 25.1 | 3 | 7 | -4 | 35,029 | 48.4 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 7 | -4 | '23/08/30 | 13.3 | -0.2 | -1.48 | 57.3 | 7 | 9 | -2 | 35,033 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/08/29 | 13.5 | +0.05 | +0.37 | 27.6 | 0 | 5 | -5 | 35,035 | 48.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/08/28 | 13.45 | +0.3 | +2.28 | 98.8 | 4 | 20 | -16 | 35,040 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/08/25 | 13.15 | -0.2 | -1.5 | 43 | 0 | 13 | -13 | 35,056 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/24 | 13.35 | 0 | 0 | 56.6 | 12 | 3 | +9 | 35,069 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/08/23 | 13.35 | +0.2 | +1.52 | 67 | 7 | 20 | -13 | 35,060 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/08/22 | 13.15 | -0.05 | -0.38 | 54.7 | 5 | 10 | -5 | 35,075 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/21 | 13.2 | -0.05 | -0.38 | 28 | 3 | 1 | +2 | 35,080 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/18 | 13.25 | +0.35 | +2.71 | 114 | 17 | 24 | -7 | 35,078 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/08/17 | 12.9 | +0.05 | +0.39 | 46.5 | 9 | 7 | +2 | 35,085 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 12.85 | -0.15 | -1.15 | 64.7 | 8 | 3 | +5 | 35,083 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/15 | 13 | +0.15 | +1.17 | 40.1 | 3 | 4 | -1 | 35,078 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/14 | 12.85 | -0.65 | -4.81 | 203 | 2 | 34 | -32 | 35,079 | 48.5 | 0 | 0 | 0 | 0 | 47 | -47 | 2 | 81 | -79 | '23/08/11 | 13.5 | -0.1 | -0.74 | 40.5 | 3 | 10 | -7 | 35,111 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/10 | 13.6 | 0 | 0 | 148 | 1.01 | 12 | -11 | 35,118 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 12 | -11 | '23/08/09 | 13.6 | -0.15 | -1.09 | 80 | 0 | 27 | -27 | 35,129 | 48.6 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 61 | -61 | '23/08/08 | 13.75 | 0 | 0 | 62.4 | 2 | 10 | -8 | 35,156 | 48.6 | 0 | 0 | 0 | 0 | 28 | -28 | 2 | 38 | -36 | '23/08/07 | 13.75 | -0.15 | -1.08 | 59 | 1 | 12 | -11 | 35,164 | 48.6 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 21 | -20 | '23/08/04 | 13.9 | +0.3 | +2.21 | 100 | 5 | 13 | -8 | 35,175 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/08/02 | 13.6 | -0.15 | -1.09 | 116 | 1 | 33 | -32 | 35,183 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/08/01 | 13.75 | -0.1 | -0.72 | 84.9 | 1 | 4 | -3 | 35,215 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/31 | 13.85 | +0.05 | +0.36 | 29.1 | 1 | 7 | -6 | 35,218 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/28 | 13.8 | -0.05 | -0.36 | 28.5 | 1 | 4 | -3 | 35,224 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/27 | 13.85 | +0.1 | +0.73 | 83.4 | 7 | 0 | +7 | 35,227 | 48.7 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 0 | +17 | '23/07/26 | 13.75 | -0.15 | -1.08 | 81.5 | 11 | 1 | +10 | 35,220 | 48.7 | 0 | 0 | 0 | 25 | 0 | +25 | 36 | 1 | +35 | '23/07/25 | 13.9 | +0.1 | +0.72 | 44.2 | 19 | 3 | +16 | 35,210 | 48.7 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 3 | +27 | '23/07/24 | 13.8 | -0.15 | -1.08 | 35.7 | 0 | 8 | -8 | 35,194 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/21 | 13.95 | +0.15 | +1.09 | 45.4 | 1 | 3 | -2 | 35,202 | 48.7 | 0 | 0 | 0 | 20 | 0 | +20 | 21 | 3 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 13.8 | +0.1 | +0.73 | 70.8 | 9 | 1 | +8 | 35,204 | 48.7 | 0 | 0 | 0 | 0 | 24 | -24 | 9 | 25 | -16 | '23/07/19 | 13.7 | -0.2 | -1.44 | 97.9 | 9 | 5 | +4 | 35,196 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/07/18 | 13.9 | -0.1 | -0.71 | 89.9 | 1 | 10 | -9 | 35,192 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/17 | 14 | +0.1 | +0.72 | 251 | 4.05 | 18 | -14 | 35,201 | 48.7 | 0 | 0 | 0 | 0 | 24 | -24 | 4.05 | 42 | -38 | '23/07/14 | 13.9 | 0 | 0 | 51.4 | 2 | 4 | -2 | 35,215 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/13 | 13.9 | -0.15 | -1.07 | 92.8 | 1 | 6 | -5 | 35,217 | 48.7 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 22 | -21 | '23/07/12 | 14.05 | +0.05 | +0.36 | 198 | 9.03 | 19 | -9.97 | 35,222 | 48.7 | 0 | 0 | 0 | 0 | 50 | -50 | 9.03 | 69 | -60 | '23/07/11 | 14 | 0 | 0 | 56.2 | 8 | 2 | +6 | 35,211 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/10 | 14 | +0.05 | +0.36 | 49.1 | 0 | 7 | -7 | 35,205 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/07 | 13.95 | -0.1 | -0.71 | 106 | 4 | 28 | -24 | 35,212 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/07/06 | 14.05 | -0.15 | -1.06 | 88 | 0 | 12 | -12 | 35,236 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/05 | 14.2 | +0.15 | +1.07 | 88.2 | 14 | 1 | +13 | 35,248 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/07/04 | 14.05 | -0.15 | -1.06 | 136 | 1 | 5 | -4 | 35,235 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/03 | 14.2 | -0.1 | -0.7 | 137 | 56 | 3 | +53 | 35,239 | 48.7 | 0 | 0 | 0 | 13 | 0 | +13 | 69 | 3 | +66 | '23/06/30 | 14.3 | 0 | 0 | 114 | 30 | 3 | +27 | 35,186 | 48.6 | 0 | 0 | 0 | 25 | 0 | +25 | 55 | 3 | +52 | '23/06/29 | 14.3 | +0.1 | +0.7 | 144 | 18 | 14 | +4 | 35,159 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/28 | 14.2 | 0 | 0 | 121 | 6 | 5 | +1 | 35,155 | 48.6 | 0 | 0 | 0 | 18 | 0 | +18 | 24 | 5 | +19 | '23/06/27 | 14.2 | -0.05 | -0.35 | 292 | 9 | 41 | -32 | 35,154 | 48.6 | 0 | 0 | 0 | 16 | 0 | +16 | 25 | 41 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 14.25 | -0.2 | -1.38 | 124 | 6 | 12 | -6 | 35,186 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/06/21 | 14.45 | +0.2 | +1.4 | 75.9 | 6 | 6 | 0 | 35,192 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/20 | 14.25 | -0.05 | -0.35 | 353 | 19 | 19 | 0 | 35,192 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/06/19 | 14.3 | -0.05 | -0.35 | 104 | 3 | 24 | -21 | 35,192 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/06/16 | 14.35 | +0.15 | +1.06 | 275 | 19 | 21 | -2 | 35,213 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/06/15 | 14.2 | -0.15 | -1.05 | 204 | 20 | 9 | +11 | 35,215 | 48.7 | 0 | 0 | 0 | 0 | 27 | -27 | 20 | 36 | -16 | '23/06/14 | 14.35 | +0.3 | +2.14 | 425 | 50 | 9 | +41 | 35,204 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '23/06/13 | 14.05 | -0.05 | -0.35 | 287 | 5 | 10 | -5 | 35,163 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/06/12 | 14.1 | -0.2 | -1.4 | 125 | 1.05 | 11 | -9.95 | 35,168 | 48.6 | 0 | 0 | 0 | 0 | 16 | -16 | 1.05 | 27 | -26 | '23/06/09 | 14.3 | -0.1 | -0.69 | 113 | 12 | 3 | +9 | 35,178 | 48.6 | 0 | 0 | 0 | 16 | 0 | +16 | 28 | 3 | +25 | '23/06/08 | 14.4 | -0.05 | -0.35 | 125 | 8 | 12 | -4 | 35,159 | 48.6 | 0 | 0 | 0 | 24 | 0 | +24 | 32 | 12 | +20 | '23/06/07 | 14.45 | -0.1 | -0.69 | 138 | 21 | 0 | +21 | 35,163 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/06 | 14.55 | -0.05 | -0.34 | 152 | 1 | 29 | -28 | 35,142 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/06/05 | 14.6 | +0.15 | +1.04 | 181 | 17 | 48 | -31 | 35,169 | 48.6 | 0 | 0 | 0 | 26 | 0 | +26 | 43 | 48 | -4.97 | '23/06/02 | 14.45 | -0.1 | -0.69 | 126 | 0 | 27 | -27 | 35,197 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/06/01 | 14.55 | +0.35 | +2.46 | 354 | 72 | 23 | +49 | 35,222 | 48.7 | 0 | 0 | 0 | 73 | 0 | +73 | 145 | 23 | +122 | '23/05/31 | 14.2 | -0.05 | -0.35 | 82.7 | 8 | 6 | +2 | 35,165 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/30 | 14.25 | -0.05 | -0.35 | 375 | 36 | 65 | -29 | 35,163 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 65 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 14.3 | +0.45 | +3.25 | 549 | 73 | 39 | +34 | 35,194 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | '23/05/26 | 13.85 | -0.5 | -3.48 | 305 | 4 | 50 | -46 | 35,160 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '23/05/25 | 14.35 | +0.05 | +0.35 | 74.3 | 0 | 13 | -13 | 35,206 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/24 | 14.3 | 0 | 0 | 101 | 4 | 9 | -5 | 35,219 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/23 | 14.3 | -0.15 | -1.04 | 143 | 20 | 1 | +19 | 35,223 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/05/22 | 14.45 | +0.6 | +4.33 | 567 | 85 | 20 | +65 | 35,204 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 20 | +65 | '23/05/19 | 13.85 | -0.05 | -0.36 | 112 | 0 | 10 | -10 | 35,139 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/18 | 13.9 | -0.1 | -0.71 | 166 | 3 | 25 | -22 | 35,146 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/05/17 | 14 | +0.65 | +4.87 | 195 | 38 | 10 | +28 | 35,168 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/05/16 | 13.35 | -0.2 | -1.48 | 255 | 19 | 7 | +12 | 35,139 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/05/15 | 13.55 | -0.2 | -1.45 | 125 | 3 | 6 | -3 | 35,127 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/12 | 13.75 | +0.25 | +1.85 | 218 | 135 | 5 | +130 | 35,130 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 5 | +130 | '23/05/11 | 13.5 | -0.5 | -3.57 | 180 | 12 | 28 | -16 | 35,000 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/10 | 14 | -0.1 | -0.71 | 108 | 17 | 6 | +11 | 35,013 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/05/09 | 14.1 | -0.05 | -0.35 | 77.7 | 2 | 14 | -12 | 35,002 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/08 | 14.15 | 0 | 0 | 90.7 | 1 | 7 | -6 | 35,014 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/05 | 14.15 | 0 | 0 | 139 | 5 | 4 | +1 | 35,020 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/04 | 14.15 | +0.15 | +1.07 | 161 | 19 | 5 | +14 | 35,019 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 14 | -0.05 | -0.36 | 94.9 | 11 | 4 | +7 | 35,005 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/02 | 14.05 | -0.15 | -1.06 | 167 | 2 | 5 | -3 | 34,998 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/28 | 14.2 | -0.4 | -2.74 | 384 | 3 | 65 | -62 | 35,001 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '23/04/27 | 14.6 | +0.45 | +3.18 | 950 | 119 | 132 | -13 | 35,063 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 132 | -13 | '23/04/26 | 14.15 | +0.7 | +5.2 | 537 | 106 | 64 | +42 | 35,076 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 64 | +42 | '23/04/25 | 13.45 | -0.15 | -1.1 | 264 | 38 | 68 | -30 | 35,034 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 68 | -30 | '23/04/24 | 13.6 | +0.15 | +1.12 | 245 | 52 | 5 | +47 | 35,064 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '23/04/21 | 13.45 | -0.6 | -4.27 | 416 | 70 | 49 | +21 | 35,017 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 49 | +21 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|