| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 227.5 | -1.5 | -0.66% | 0.88% | 227.5 | 227.5 | 225.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 562.5萬 | 249 | 0.1張/筆 | 226.4元 | 4.52 | 16.61 | 11.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 1,910萬 | 177 | 0.5張/筆 | 226.2元 | -1 (-0.44%) | 連漲連跌: 連2跌 ( -2.5元 / -1.09%) 財報評分: 最新68分 / 平均69分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 14 | -12 | 買→賣 | 10,468 | 31.53% | 362 | 906 | -544 | 1.64% | 金額(元) | 45.3萬 | 317萬 | -272萬 | - | - | 8,122萬 | 2.02億 | -1.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 35 | 33 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 784萬 | 755萬 | +29.3萬 | - | 總計 | 張數 | 2 | 14 | -12 | 買→賣 | - | - | 397 | 939 | -542 | 1.63% | 金額(元) | 45.3萬 | 317萬 | -272萬 | - | - | 8,906萬 | 2.1億 | -1.21億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 14 | -12 | 買→賣 | - | - | 362 | 906 | -544 | 1.64% | 金額(元) | 45.3萬 | 317萬 | -272萬 | - | - | 8,122萬 | 2.02億 | -1.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 14 | -12 | 買→賣 | 10,468 | 31.53% | 362 | 906 | -544 | 1.64% | 金額(元) | 45.3萬 | 317萬 | -272萬 | - | - | 8,122萬 | 2.02億 | -1.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 9 | 8 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 198萬 | 171萬 | +27.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 26 | 26 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 586萬 | 585萬 | +1.33萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 35 | 33 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 784萬 | 755萬 | +29.3萬 | - | 總計 | 張數 | 2 | 14 | -12 | 買→賣 | - | - | 397 | 939 | -542 | 1.63% | 金額(元) | 45.3萬 | 317萬 | -272萬 | - | - | 8,906萬 | 2.1億 | -1.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 226.2 (58.1) | 226.4 (65.1) | 226.5 (73.1) | 226.8 (91.1) | 226.6 (135) | 225.4 (325) | 220.2 (499) | 216.2 (693) | 209.5 (1,060) | 198.5 (1,533) | 174.7 (5,249) | 165.3 (1.34萬) | 224.3 (362) | 每股賣出均價 (累計賣張) | 226.3 (19.4) | 227.1 (31.4) | 227.6 (50.6) | 227.9 (105) | 227.1 (214) | 224.9 (779) | 219.6 (1,212) | 215.2 (2,039) | 206.8 (3,881) | 201.2 (4,837) | 184.1 (8,749) | 171.6 (1.55萬) | 223.4 (906) | 買賣超張數 (佔發行量) | +38.7 (0.12%) | +33.7 (0.1%) | +22.5 (0.07%) | -13.5 (0.04%) | -78.5 (0.24%) | -454 (1.37%) | -713 (2.15%) | -1,346 (4.06%) | -2,821 (8.5%) | -3,304 (9.96%) | -3,500 (10.54%) | -2,102 (6.33%) | -544 (1.64%) | 買賣超金額 (佔成交額) | +875萬 (35.37%) | +761萬 (26.42%) | +503萬 (12.85%) | -318萬 (4.81%) | -1,790萬 (16.58%) | -1.02億 (28.37%) | -1.56億 (28.17%) | -2.89億 (31.32%) | -5.81億 (35.18%) | -6.69億 (32.66%) | -6.94億 (22.27%) | -4.45億 (5.11%) | -1.21億 (29.91%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 157.6 (57) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.1 (57) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.3萬 (0%) | 0 (0%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 226.2 (2) | 226.9 (3) | 227.6 (4.05) | 227.5 (4.75) | 227 (7.75) | 226.7 (33.7) | 222.7 (43) | 216.4 (102) | 208.9 (178) | 206 (194) | 200.6 (219) | 161.4 (642) | 226.4 (34.7) | 每股賣出均價 (累計賣張) | 226.2 (0.51) | 226.2 (0.51) | 228.1 (1.36) | 227.8 (2.52) | 226.9 (8.53) | 226.9 (31.3) | 207.8 (193) | 206.3 (452) | 205.1 (639) | 204.4 (660) | 201.8 (695) | 187.5 (929) | 226.2 (33.4) | 買賣超張數 (佔發行量) | +1.49 (0%) | +2.49 (0.01%) | +2.7 (0.01%) | +2.23 (0.01%) | -0.78 (0%) | +2.35 (0.01%) | -150 (0.45%) | -350 (1.05%) | -461 (1.39%) | -466 (1.4%) | -476 (1.43%) | -287 (0.86%) | +1.26 (0%) | 買賣超金額 (佔成交額) | +33.8萬 (1.37%) | +56.6萬 (1.97%) | +61.3萬 (1.56%) | +50.7萬 (0.77%) | -17.6萬 (0.16%) | +52.7萬 (0.15%) | -3,063萬 (5.52%) | -7,111萬 (7.71%) | -9,383萬 (5.68%) | -9,491萬 (4.63%) | -9,632萬 (3.09%) | -7,052萬 (0.81%) | +29.3萬 (0.07%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 226.2 (60.1) | 226.4 (68.1) | 226.6 (77.2) | 226.8 (95.9) | 226.6 (143) | 225.5 (359) | 220.4 (542) | 216.2 (795) | 209.4 (1,238) | 199.4 (1,727) | 175.8 (5,469) | 165.1 (1.41萬) | 224.5 (397) | 每股賣出均價 (累計賣張) | 226.3 (19.9) | 227.1 (31.9) | 227.6 (52) | 227.9 (107) | 227.1 (222) | 224.9 (810) | 217.9 (1,406) | 213.6 (2,491) | 206.6 (4,520) | 201.6 (5,497) | 185.4 (9,444) | 172.4 (1.65萬) | 223.5 (939) | 買賣超張數 (佔發行量) | +40.2 (0.12%) | +36.2 (0.11%) | +25.2 (0.08%) | -11.3 (0.03%) | -79.3 (0.24%) | -451 (1.36%) | -863 (2.6%) | -1,696 (5.11%) | -3,282 (9.89%) | -3,770 (11.36%) | -3,976 (11.98%) | -2,389 (7.2%) | -542 (1.63%) | 買賣超金額 (佔成交額) | +908萬 (36.74%) | +817萬 (28.38%) | +565萬 (14.41%) | -267萬 (4.05%) | -1,807萬 (16.74%) | -1.01億 (28.22%) | -1.87億 (33.69%) | -3.6億 (39.03%) | -6.75億 (40.87%) | -7.64億 (37.29%) | -7.9億 (25.36%) | -5.15億 (5.91%) | -1.21億 (29.84%) |
目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 226.2 (58.1) | 226.4 (65.1) | 226.5 (73.1) | 226.8 (91.1) | 226.6 (135) | 225.4 (325) | 220.2 (499) | 216.2 (693) | 209.5 (1,060) | 198.5 (1,533) | 174.7 (5,249) | 172.8 (6,924) | 224.3 (362) | 每股賣出均價 (累計賣張) | 226.3 (19.4) | 227.1 (31.4) | 227.6 (50.6) | 227.9 (105) | 227.1 (214) | 224.9 (779) | 219.6 (1,212) | 215.2 (2,039) | 206.8 (3,881) | 201.2 (4,837) | 184.1 (8,749) | 181.6 (1.01萬) | 223.4 (906) | 買賣超張數 (佔發行量) | +38.7 (0.12%) | +33.7 (0.1%) | +22.5 (0.07%) | -13.5 (0.04%) | -78.5 (0.24%) | -454 (1.37%) | -713 (2.15%) | -1,346 (4.06%) | -2,821 (8.5%) | -3,304 (9.96%) | -3,500 (10.54%) | -3,144 (9.47%) | -544 (1.64%) | 買賣超金額 (佔成交額) | +875萬 (35.37%) | +761萬 (26.42%) | +503萬 (12.85%) | -318萬 (4.81%) | -1,790萬 (16.58%) | -1.02億 (28.37%) | -1.56億 (28.17%) | -2.89億 (31.32%) | -5.81億 (35.18%) | -6.69億 (32.66%) | -6.94億 (22.27%) | -6.32億 (7.25%) | -1.21億 (29.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 226.2 (58.1) | 226.4 (65.1) | 226.5 (73.1) | 226.8 (91.1) | 226.6 (135) | 225.4 (325) | 220.2 (499) | 216.2 (693) | 209.5 (1,060) | 198.5 (1,533) | 174.7 (5,249) | 165.3 (1.34萬) | 224.3 (362) | 每股賣出均價 (累計賣張) | 226.3 (19.4) | 227.1 (31.4) | 227.6 (50.6) | 227.9 (105) | 227.1 (214) | 224.9 (779) | 219.6 (1,212) | 215.2 (2,039) | 206.8 (3,881) | 201.2 (4,837) | 184.1 (8,749) | 171.6 (1.55萬) | 223.4 (906) | 買賣超張數 (佔發行量) | +38.7 (0.12%) | +33.7 (0.1%) | +22.5 (0.07%) | -13.5 (0.04%) | -78.5 (0.24%) | -454 (1.37%) | -713 (2.15%) | -1,346 (4.06%) | -2,821 (8.5%) | -3,304 (9.96%) | -3,500 (10.54%) | -2,102 (6.33%) | -544 (1.64%) | 買賣超金額 (佔成交額) | +875萬 (35.37%) | +761萬 (26.42%) | +503萬 (12.85%) | -318萬 (4.81%) | -1,790萬 (16.58%) | -1.02億 (28.37%) | -1.56億 (28.17%) | -2.89億 (31.32%) | -5.81億 (35.18%) | -6.69億 (32.66%) | -6.94億 (22.27%) | -4.45億 (5.11%) | -1.21億 (29.91%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 157.6 (57) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.1 (57) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.3萬 (0%) | 0 (0%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 226.2 (1) | 227.2 (2) | 227.2 (2) | 227.1 (2.19) | 227.1 (3.19) | 226.9 (7.8) | 220.3 (12.1) | 215 (57.5) | 207.7 (106) | 203.7 (117) | 195.8 (142) | 160.3 (496) | 225.6 (8.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 226.7 (4) | 227.4 (5.61) | 204.8 (162) | 204.9 (407) | 204.3 (568) | 203.7 (585) | 200.8 (620) | 188.3 (822) | 224.2 (7.61) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2.19 (0.01%) | -0.81 (0%) | +2.19 (0.01%) | -150 (0.45%) | -350 (1.05%) | -461 (1.39%) | -467 (1.41%) | -478 (1.44%) | -326 (0.98%) | +1.19 (0%) | 買賣超金額 (佔成交額) | +22.6萬 (0.91%) | +45.4萬 (1.58%) | +45.4萬 (1.16%) | +49.8萬 (0.75%) | -18.2萬 (0.17%) | +49.4萬 (0.14%) | -3,049萬 (5.5%) | -7,110萬 (7.71%) | -9,393萬 (5.69%) | -9,520萬 (4.65%) | -9,660萬 (3.1%) | -7,532萬 (0.86%) | +27.9萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 226.2 (1) | 226.2 (1) | 227.9 (2.05) | 227.8 (2.56) | 227 (4.56) | 226.7 (25.9) | 223.6 (30.9) | 218.3 (44.9) | 210.6 (71.9) | 209.5 (77.2) | 209.5 (77.2) | 209.5 (77.2) | 226.7 (25.9) | 每股賣出均價 (累計賣張) | 226.2 (0.51) | 226.2 (0.51) | 228.1 (1.36) | 227.8 (2.52) | 227 (4.53) | 226.8 (25.7) | 223.3 (31.5) | 218.5 (44.8) | 211.1 (71.2) | 210.3 (75.5) | 210.3 (75.5) | 210.3 (75.5) | 226.7 (25.8) | 買賣超張數 (佔發行量) | +0.49 (0%) | +0.49 (0%) | +0.7 (0%) | +0.04 (0%) | +0.03 (0%) | +0.15 (0%) | -0.63 (0%) | +0.03 (0%) | +0.67 (0%) | +1.63 (0%) | +1.63 (0%) | +1.63 (0%) | +0.06 (0%) | 買賣超金額 (佔成交額) | +11.1萬 (0.45%) | +11.1萬 (0.39%) | +15.9萬 (0.4%) | +9,114 (0.01%) | +6,005 (0.01%) | +3.26萬 (0.01%) | -13.2萬 (0.02%) | -2,081 (0%) | +10.3萬 (0.01%) | +28.5萬 (0.01%) | +28.5萬 (0.01%) | +28.5萬 (0%) | +1.33萬 (0%) | 合計 | 每股買進均價 (累計買張) | 226.2 (2) | 226.9 (3) | 227.6 (4.05) | 227.5 (4.75) | 227 (7.75) | 226.7 (33.7) | 222.7 (43) | 216.4 (102) | 208.9 (178) | 206 (194) | 200.6 (219) | 161.4 (642) | 226.4 (34.7) | 每股賣出均價 (累計賣張) | 226.2 (0.51) | 226.2 (0.51) | 228.1 (1.36) | 227.8 (2.52) | 226.9 (8.53) | 226.9 (31.3) | 207.8 (193) | 206.3 (452) | 205.1 (639) | 204.4 (660) | 201.8 (695) | 187.5 (929) | 226.2 (33.4) | 買賣超張數 (佔發行量) | +1.49 (0%) | +2.49 (0.01%) | +2.7 (0.01%) | +2.23 (0.01%) | -0.78 (0%) | +2.35 (0.01%) | -150 (0.45%) | -350 (1.05%) | -461 (1.39%) | -466 (1.4%) | -476 (1.43%) | -287 (0.86%) | +1.26 (0%) | 買賣超金額 (佔成交額) | +33.8萬 (1.37%) | +56.6萬 (1.97%) | +61.3萬 (1.56%) | +50.7萬 (0.77%) | -17.6萬 (0.16%) | +52.7萬 (0.15%) | -3,063萬 (5.52%) | -7,111萬 (7.71%) | -9,383萬 (5.68%) | -9,491萬 (4.63%) | -9,632萬 (3.09%) | -7,052萬 (0.81%) | +29.3萬 (0.07%) | 目前股價 226元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 226.2 (60.1) | 226.4 (68.1) | 226.6 (77.2) | 226.8 (95.9) | 226.6 (143) | 225.5 (359) | 220.4 (542) | 216.2 (795) | 209.4 (1,238) | 199.4 (1,727) | 175.8 (5,469) | 165.1 (1.41萬) | 224.5 (397) | 每股賣出均價 (累計賣張) | 226.3 (19.9) | 227.1 (31.9) | 227.6 (52) | 227.9 (107) | 227.1 (222) | 224.9 (810) | 217.9 (1,406) | 213.6 (2,491) | 206.6 (4,520) | 201.6 (5,497) | 185.4 (9,444) | 172.4 (1.65萬) | 223.5 (939) | 買賣超張數 (佔發行量) | +40.2 (0.12%) | +36.2 (0.11%) | +25.2 (0.08%) | -11.3 (0.03%) | -79.3 (0.24%) | -451 (1.36%) | -863 (2.6%) | -1,696 (5.11%) | -3,282 (9.89%) | -3,770 (11.36%) | -3,976 (11.98%) | -2,389 (7.2%) | -542 (1.63%) | 買賣超金額 (佔成交額) | +908萬 (36.74%) | +817萬 (28.38%) | +565萬 (14.41%) | -267萬 (4.05%) | -1,807萬 (16.74%) | -1.01億 (28.22%) | -1.87億 (33.69%) | -3.6億 (39.03%) | -6.75億 (40.87%) | -7.64億 (37.29%) | -7.9億 (25.36%) | -5.15億 (5.91%) | -1.21億 (29.84%) |
目前股價 226元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 226元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 226元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 226 | -1.5 | -0.66 | 24.8 | 2 | 14 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/04/18 | 227.5 | -1 | -0.44 | 84.5 | 56.1 | 5.41 | +50.7 | 10,468 | 31.5 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 58.1 | 5.92 | +52.2 | '24/04/17 | 228.5 | +1.5 | +0.66 | 17.8 | 7 | 12 | -5 | 10,417 | 31.4 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '24/04/16 | 227 | -1.5 | -0.66 | 28.8 | 7 | 10.2 | -3.23 | 10,422 | 31.4 | 0 | 0 | 0 | 0.05 | 0.17 | -0.12 | 7.05 | 10.4 | -3.34 | '24/04/15 | 228.5 | -1.5 | -0.65 | 16.7 | 1 | 9 | -8 | 10,425 | 31.4 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 2 | 9.68 | -7.68 | '24/04/12 | 230 | +1 | +0.44 | 23.6 | 3 | 10 | -7 | 10,433 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/04/11 | 229 | +1 | +0.44 | 13.6 | 0 | 11 | -11 | 10,440 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/04/10 | 228 | -1 | -0.44 | 20.7 | 5 | 11 | -6 | 10,451 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/09 | 229 | +2 | +0.88 | 36.7 | 7 | 10 | -3 | 10,457 | 31.5 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 7.5 | 11 | -3.49 | '24/04/08 | 227 | +1 | +0.44 | 23.1 | 3 | 12 | -9 | 10,460 | 31.5 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 3.19 | 12.2 | -8.97 | '24/04/03 | 226 | -0.5 | -0.22 | 13 | 0 | 12 | -12 | 10,469 | 31.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 12.1 | -12.1 | '24/04/02 | 226.5 | 0 | 0 | 13.6 | 5 | 10 | -5 | 10,481 | 31.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 10 | -5.04 | '24/04/01 | 226.5 | -0.5 | -0.22 | 17.3 | 0 | 12 | -12 | 10,486 | 31.6 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 1 | 12.7 | -11.7 | '24/03/29 | 227 | +1 | +0.44 | 22.7 | 6 | 10 | -4 | 10,498 | 31.6 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 13 | -7 | '24/03/28 | 226 | 0 | 0 | 27 | 7 | 13 | -6 | 10,502 | 31.6 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 7 | 14 | -7.04 | '24/03/27 | 226 | +1 | +0.44 | 15.7 | 4 | 11 | -7 | 10,508 | 31.6 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 5 | 11.5 | -6.51 | '24/03/26 | 225 | -1 | -0.44 | 20.1 | 8 | 13 | -5 | 10,515 | 31.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 13 | -5.03 | '24/03/25 | 226 | -0.5 | -0.22 | 18.1 | 5 | 2 | +3 | 10,520 | 31.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 5 | 2.21 | +2.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 226.5 | -0.5 | -0.22 | 14.4 | 4 | 12 | -8 | 10,517 | 31.7 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 4 | 12.3 | -8.31 | '24/03/21 | 227 | +2 | +0.89 | 23.4 | 5 | 14 | -9 | 10,525 | 31.7 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 6 | 14.1 | -8.07 | '24/03/20 | 225 | -0.5 | -0.22 | 16.7 | 3 | 13 | -10 | 10,534 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/19 | 225.5 | -0.5 | -0.22 | 30 | 0 | 13 | -13 | 10,544 | 31.8 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 1 | 13.6 | -12.6 | '24/03/18 | 226 | +0.5 | +0.22 | 21.5 | 3 | 12 | -9 | 10,557 | 31.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 12.1 | -9.15 | '24/03/15 | 225.5 | -2 | -0.88 | 10.2 | 0 | 7 | -7 | 10,566 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/14 | 227.5 | +2.5 | +1.11 | 19 | 4 | 13 | -9 | 10,573 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/13 | 225 | +0.5 | +0.22 | 29.6 | 12 | 10 | +2 | 10,582 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/03/12 | 224.5 | +0.5 | +0.22 | 60.3 | 21 | 54 | -33 | 10,580 | 31.9 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 22 | 54.1 | -32.1 | '24/03/11 | 224 | +0.5 | +0.22 | 52.2 | 24 | 44 | -20 | 10,613 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | '24/03/08 | 223.5 | +1.5 | +0.68 | 73.5 | 50 | 59.1 | -9.06 | 10,633 | 32 | 0 | 0 | 0 | 1.4 | 0 | +1.4 | 51.4 | 59.1 | -7.66 | '24/03/07 | 222 | 0 | 0 | 21.2 | 2 | 18 | -16 | 10,642 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/06 | 222 | 0 | 0 | 36.2 | 4 | 21 | -17 | 10,658 | 32.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 21.2 | -17.2 | '24/03/05 | 222 | 0 | 0 | 31.2 | 0 | 27 | -27 | 10,675 | 32.2 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 0 | 27.9 | -27.9 | '24/03/04 | 222 | -0.5 | -0.22 | 32.6 | 2.31 | 21 | -18.7 | 10,702 | 32.2 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 3.31 | 21.7 | -18.4 | '24/03/01 | 222.5 | +0.5 | +0.23 | 40.4 | 7 | 27 | -20 | 10,721 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/02/29 | 222 | +2.5 | +1.14 | 47.3 | 7 | 32 | -25 | 10,741 | 32.4 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 8 | 33 | -25 | '24/02/27 | 219.5 | -0.5 | -0.23 | 35.5 | 3 | 7 | -4 | 10,766 | 32.4 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 5 | 8.7 | -3.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 220 | -10 | -4.35 | 145 | 12 | 18 | -6 | 10,770 | 32.4 | 0 | 0 | 0 | 7.43 | 7.26 | +0.17 | 19.4 | 25.3 | -5.83 | '24/02/23 | 230 | -2 | -0.86 | 17.7 | 1 | 4 | -3 | 10,776 | 32.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '24/02/22 | 232 | 0 | 0 | 44.5 | 2 | 10 | -8 | 10,779 | 32.5 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 12 | -8 | '24/02/21 | 232 | -1.5 | -0.64 | 12.9 | 1 | 4 | -3 | 10,787 | 32.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.04 | -3.04 | '24/02/20 | 233.5 | 0 | 0 | 15.1 | 0 | 8 | -8 | 10,790 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/19 | 233.5 | +1 | +0.43 | 4.85 | 0 | 4 | -4 | 10,798 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/16 | 232.5 | -1.5 | -0.64 | 24.5 | 4 | 9 | -5 | 10,802 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/15 | 234 | +1 | +0.43 | 22.3 | 2 | 12 | -10 | 10,807 | 32.6 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 2.12 | 12 | -9.88 | '24/02/05 | 233 | +3.5 | +1.53 | 25.5 | 6 | 2 | +4 | 10,817 | 32.6 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 6 | 2.03 | +3.98 | '24/02/02 | 229.5 | +2 | +0.88 | 105 | 8 | 25 | -17 | 10,813 | 32.6 | 0 | 0 | 0 | 6.78 | 8 | -1.22 | 14.8 | 33 | -18.2 | '24/02/01 | 227.5 | +8.5 | +3.88 | 20.7 | 2 | 10 | -8 | 10,830 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/31 | 219 | 0 | 0 | 17.3 | 0 | 5 | -5 | 10,838 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/30 | 219 | -1 | -0.45 | 16 | 0 | 10.5 | -10.5 | 10,849 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | '24/01/29 | 220 | +1.5 | +0.69 | 13.2 | 2 | 10 | -8 | 10,859 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/26 | 218.5 | +0.5 | +0.23 | 14.3 | 2 | 11 | -9 | 10,867 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/25 | 218 | -0.5 | -0.23 | 13.4 | 0 | 11 | -11 | 10,876 | 32.8 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.16 | 11 | -10.8 | '24/01/24 | 218.5 | +0.5 | +0.23 | 13.3 | 3 | 11 | -8 | 10,887 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/23 | 218 | +0.5 | +0.23 | 16.7 | 0 | 11 | -11 | 10,895 | 32.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 11.1 | -11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 217.5 | +2 | +0.93 | 16 | 3 | 11.8 | -8.82 | 10,906 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11.8 | -8.82 | '24/01/19 | 215.5 | 0 | 0 | 14.6 | 2 | 12.7 | -10.7 | 10,915 | 32.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12.7 | -9.7 | '24/01/18 | 215.5 | 0 | 0 | 12.3 | 0 | 5 | -5 | 10,926 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/17 | 215.5 | +0.5 | +0.23 | 15.6 | 3 | 11.6 | -8.58 | 10,931 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11.6 | -8.58 | '24/01/16 | 215 | 0 | 0 | 13.2 | 2 | 7.57 | -5.57 | 10,939 | 33 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 2 | 9.66 | -7.66 | '24/01/15 | 215 | 0 | 0 | 16.6 | 4 | 13 | -9 | 10,945 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/01/12 | 215 | 0 | 0 | 17.1 | 4 | 10 | -6 | 10,954 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/11 | 215 | +1.5 | +0.7 | 25.7 | 5 | 11 | -6 | 10,960 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/10 | 213.5 | -0.5 | -0.23 | 11.3 | 3 | 4.79 | -1.79 | 10,966 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.79 | -1.79 | '24/01/09 | 214 | +1 | +0.47 | 14.9 | 4 | 5.88 | -1.88 | 10,968 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5.88 | -1.88 | '24/01/08 | 213 | +0.5 | +0.24 | 23.6 | 7 | 16.3 | -9.33 | 10,970 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16.3 | -9.33 | '24/01/05 | 212.5 | +0.5 | +0.24 | 16.2 | 0 | 10 | -10 | 10,979 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/04 | 212 | -0.5 | -0.24 | 9.27 | 0 | 8 | -8 | 10,989 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/03 | 212.5 | +0.5 | +0.24 | 18.8 | 1 | 10 | -9 | 10,997 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/02 | 212 | 0 | 0 | 5.89 | 1.7 | 1 | +0.7 | 11,006 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 1 | +0.7 | '23/12/29 | 212 | 0 | 0 | 12.1 | 3.3 | 7.23 | -3.93 | 11,005 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 7.23 | -3.93 | '23/12/28 | 212 | 0 | 0 | 8.44 | 4 | 6 | -2 | 11,009 | 33.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 6.04 | -2.04 | '23/12/27 | 212 | 0 | 0 | 1.41 | | | | 11,011 | 33.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 212 | +1 | +0.47 | 9.87 | 5.02 | 5 | +0.02 | 11,011 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | '23/12/25 | 211 | +0.5 | +0.24 | 6.95 | 1 | 0 | +1 | 11,011 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 210.5 | -0.5 | -0.24 | 19.4 | 1 | 13 | -12 | 11,010 | 33.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 14 | -12 | '23/12/21 | 211 | -0.5 | -0.24 | 6.46 | 3 | 5.73 | -2.73 | 11,022 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.73 | -2.73 | '23/12/20 | 211.5 | +0.5 | +0.24 | 6.92 | 2 | 4.57 | -2.57 | 11,025 | 33.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 4.69 | -2.69 | '23/12/19 | 211 | -1.5 | -0.71 | 6.09 | 3 | 0 | +3 | 11,027 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/18 | 212.5 | 0 | 0 | 7.62 | 2 | 4.49 | -2.49 | 11,024 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.49 | -2.49 | '23/12/15 | 212.5 | +1 | +0.47 | 16.2 | 11 | 10 | +1 | 11,027 | 33.2 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11 | 10.2 | +0.84 | '23/12/14 | 211.5 | -0.5 | -0.24 | 12.8 | 4 | 9 | -5 | 11,026 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/13 | 212 | +0.5 | +0.24 | 9.08 | 2 | 5.3 | -3.3 | 11,031 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.3 | -3.3 | '23/12/12 | 211.5 | 0 | 0 | 12.2 | 1 | 9.3 | -8.3 | 11,034 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | '23/12/11 | 211.5 | 0 | 0 | 16 | 5 | 9.31 | -4.31 | 11,042 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9.31 | -4.31 | '23/12/08 | 211.5 | +0.5 | +0.24 | 17.7 | 6 | 9.25 | -3.25 | 11,047 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | '23/12/07 | 211 | 0 | 0 | 13.7 | 4 | 10.3 | -6.3 | 11,050 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10.3 | -6.3 | '23/12/06 | 211 | +1.5 | +0.72 | 14.7 | 7 | 11 | -4 | 11,056 | 33.3 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 12 | -4 | '23/12/05 | 209.5 | -0.5 | -0.24 | 2.3 | 0 | 1 | -1 | 11,060 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 210 | -2 | -0.94 | 18.7 | 10 | 12 | -1.98 | 11,061 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -1.98 | '23/12/01 | 212 | +4.5 | +2.17 | 23.7 | 6 | 11 | -5 | 11,063 | 33.3 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 7.01 | 12 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 207.5 | -0.5 | -0.24 | 15.6 | 4 | 7.88 | -3.88 | 11,068 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7.88 | -3.88 | '23/11/29 | 208 | +0.5 | +0.24 | 18.2 | 6 | 10.3 | -4.33 | 11,072 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10.3 | -2.33 | '23/11/28 | 207.5 | -0.5 | -0.24 | 19.1 | 5 | 9.64 | -4.64 | 11,076 | 33.4 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 15.6 | -10.6 | '23/11/27 | 208 | 0 | 0 | 8.51 | 2.02 | 4.18 | -2.15 | 11,081 | 33.4 | 0 | 0 | 0 | 0 | 3 | -3 | 2.02 | 7.18 | -5.15 | '23/11/24 | 208 | 0 | 0 | 17.6 | 5 | 9.99 | -4.99 | 11,083 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 12 | -6.99 | '23/11/23 | 208 | +0.5 | +0.24 | 20.7 | 5 | 11 | -6 | 11,088 | 33.4 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 15 | -10 | '23/11/22 | 207.5 | 0 | 0 | 20.7 | 11 | 11 | +0 | 11,094 | 33.4 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 15 | -4 | '23/11/21 | 207.5 | -0.5 | -0.24 | 20.4 | 4 | 11 | -7 | 11,094 | 33.4 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 5 | 15.3 | -10.3 | '23/11/20 | 208 | +0.5 | +0.24 | 19.3 | 2 | 11 | -9 | 11,101 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 13 | -11 | '23/11/17 | 207.5 | +2.5 | +1.22 | 39.3 | 3 | 10 | -7 | 11,110 | 33.5 | 0 | 0 | 0 | 0 | 19 | -19 | 3 | 29 | -26 | '23/11/16 | 205 | -0.5 | -0.24 | 14.3 | 1 | 4.8 | -3.8 | 11,117 | 33.5 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 11.8 | -10.8 | '23/11/15 | 205.5 | 0 | 0 | 15.4 | 0 | 8.36 | -8.36 | 11,121 | 33.5 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 11.4 | -10.4 | '23/11/14 | 205.5 | +1 | +0.49 | 21.9 | 0 | 7.56 | -7.56 | 11,129 | 33.5 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 15.6 | -15.6 | '23/11/13 | 204.5 | -0.5 | -0.24 | 30.8 | 1 | 8.68 | -7.68 | 11,137 | 33.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9.68 | -8.68 | '23/11/10 | 205 | +1.5 | +0.74 | 27 | 2 | 1 | +1 | 11,145 | 33.6 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 2 | 17.1 | -15.1 | '23/11/09 | 203.5 | 0 | 0 | 4.86 | 0 | 1 | -1 | 11,144 | 33.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/11/08 | 203.5 | +0.5 | +0.25 | 16.5 | 1 | 1 | 0 | 11,145 | 33.6 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 1 | 12.1 | -11.1 | '23/11/07 | 203 | +1 | +0.5 | 14.1 | 0 | 2 | -2 | 11,145 | 33.6 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 202 | +1.5 | +0.75 | 23.2 | 1 | 4 | -3 | 11,147 | 33.6 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 1 | 15.7 | -14.7 | '23/11/03 | 200.5 | 0 | 0 | 2.14 | 0 | 0 | 0 | 11,150 | 33.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/02 | 200.5 | +0.5 | +0.25 | 10.9 | 0 | 1 | -1 | 11,150 | 33.6 | 0 | 0 | 0 | 1.31 | 6.16 | -4.85 | 1.31 | 7.16 | -5.85 | '23/11/01 | 200 | +0.5 | +0.25 | 8.14 | 1 | 1 | 0 | 11,151 | 33.6 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/10/31 | 199.5 | 0 | 0 | 12.2 | 1 | 3 | -2 | 11,151 | 33.6 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 1 | 7.32 | -6.32 | '23/10/30 | 199.5 | 0 | 0 | 4.28 | 1.02 | 0 | +1.02 | 11,153 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | '23/10/27 | 199.5 | -1 | -0.5 | 17.8 | 0 | 9.31 | -9.31 | 11,152 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | -9.31 | '23/10/26 | 200.5 | 0 | 0 | 6.5 | 0 | 4.11 | -4.11 | 11,161 | 33.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5.11 | -5.11 | '23/10/25 | 200.5 | +0.5 | +0.25 | 10.3 | 1 | 4.92 | -3.92 | 11,165 | 33.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 8.92 | -7.92 | '23/10/24 | 200 | -1 | -0.5 | 32.5 | 0 | 5.3 | -5.3 | 11,169 | 33.6 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 25.3 | -25.3 | '23/10/23 | 201 | 0 | 0 | 8.35 | 0 | 0 | 0 | 11,174 | 33.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/20 | 201 | 0 | 0 | 4.44 | 0 | 0 | 0 | 11,174 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/19 | 201 | -0.5 | -0.25 | 11.5 | 0 | 3.2 | -3.2 | 11,174 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | '23/10/18 | 201.5 | 0 | 0 | 12.9 | 0 | 9 | -9 | 11,177 | 33.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 12 | -12 | '23/10/17 | 201.5 | 0 | 0 | 22.2 | 0 | 10 | -10 | 11,187 | 33.7 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 18 | -18 | '23/10/16 | 201.5 | 0 | 0 | 21.9 | 0 | 3.71 | -3.71 | 11,197 | 33.7 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 0 | 15 | -15 | '23/10/13 | 201.5 | 0 | 0 | 10.7 | 0 | 7.07 | -7.07 | 11,201 | 33.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9.07 | -9.07 | '23/10/12 | 201.5 | 0 | 0 | 20.9 | 2 | 8.74 | -6.74 | 11,208 | 33.8 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 11.7 | -9.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 201.5 | 0 | 0 | 11.6 | 0 | 0 | 0 | 11,215 | 33.8 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 0 | 2.22 | -2.22 | '23/10/06 | 201.5 | -0.5 | -0.25 | 9.9 | 0 | 2.33 | -2.33 | 11,215 | 33.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4.33 | -4.33 | '23/10/05 | 202 | 0 | 0 | 6.46 | 0 | 5.74 | -5.74 | 11,219 | 33.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.77 | -5.77 | '23/10/04 | 202 | 0 | 0 | 2.71 | 2 | 0 | +2 | 11,225 | 33.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/10/03 | 202 | 0 | 0 | 2.58 | 0 | 2.35 | -2.35 | 11,223 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | '23/10/02 | 202 | 0 | 0 | 5.18 | 0 | 1.56 | -1.56 | 11,225 | 33.8 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 1 | 3.65 | -2.65 | '23/09/28 | 202 | 0 | 0 | 7.31 | 0 | 2 | -2 | 11,227 | 33.8 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 0 | 4.05 | -4.05 | '23/09/27 | 202 | 0 | 0 | 8.29 | 0 | 7 | -7 | 11,229 | 33.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/09/26 | 202 | +0.5 | +0.25 | 6.75 | 0 | 1.7 | -1.7 | 11,236 | 33.8 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 0 | 4.07 | -4.07 | '23/09/25 | 201.5 | 0 | 0 | 12.7 | 0 | 5.38 | -5.38 | 11,238 | 33.8 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 9.38 | -9.38 | '23/09/22 | 201.5 | -0.5 | -0.25 | 8.67 | 0 | 2.42 | -2.42 | 11,243 | 33.9 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 0 | 5.56 | -5.56 | '23/09/21 | 202 | -0.5 | -0.25 | 2.74 | 0 | 0 | 0 | 11,245 | 33.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/20 | 202.5 | 0 | 0 | 5.88 | 0 | 1.1 | -1.1 | 11,245 | 33.9 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 0 | 4.13 | -4.13 | '23/09/19 | 202.5 | 0 | 0 | 3.68 | 0 | 0 | 0 | 11,247 | 33.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/18 | 202.5 | -0.5 | -0.25 | 4.81 | 0 | 3.59 | -3.59 | 11,247 | 33.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4.59 | -4.59 | '23/09/15 | 203 | +1 | +0.5 | 9 | 0 | 2 | -2 | 11,250 | 33.9 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 0 | 7.02 | -7.02 | '23/09/14 | 202 | -0.5 | -0.25 | 14 | 3 | 10 | -7 | 11,252 | 33.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | '23/09/13 | 202.5 | 0 | 0 | 12.4 | 1 | 7 | -6 | 11,259 | 33.9 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 202.5 | +0.5 | +0.25 | 9.59 | 0 | 2.41 | -2.41 | 11,265 | 33.9 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 0 | 8.58 | -8.58 | '23/09/11 | 202 | -1 | -0.49 | 7.74 | 0 | 3.94 | -3.94 | 11,268 | 33.9 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 0 | 7.32 | -7.32 | '23/09/08 | 203 | 0 | 0 | 13.8 | 6.93 | 10 | -3.07 | 11,272 | 34 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 7.93 | 13.2 | -5.28 | '23/09/07 | 203 | 0 | 0 | 15.9 | 2 | 7 | -5 | 11,275 | 34 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 2 | 9.24 | -7.24 | '23/09/06 | 203 | 0 | 0 | 19.2 | 6 | 7 | -1 | 11,280 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | +0 | '23/09/05 | 203 | -0.5 | -0.25 | 7.26 | 0 | 0 | 0 | 11,281 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/04 | 203.5 | 0 | 0 | 2.22 | 0 | 2 | -2 | 11,281 | 34 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 2.12 | -2.12 | '23/09/01 | 203.5 | 0 | 0 | 1.8 | 0 | 1.17 | -1.17 | 11,283 | 34 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 1.51 | -1.51 | '23/08/31 | 203.5 | 0 | 0 | 9.28 | 5 | 3.99 | +1.01 | 11,284 | 34 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 4.06 | +0.94 | '23/08/30 | 203.5 | +0.5 | +0.25 | 5.63 | 3 | 0 | +3 | 11,283 | 34 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 3 | 3.02 | -0.02 | '23/08/29 | 203 | -0.5 | -0.25 | 30.4 | 0 | 0 | 0 | 11,280 | 34 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/08/28 | 203.5 | 0 | 0 | 0.59 | | | | 11,284 | 34 | | | | | | | | | | '23/08/25 | 203.5 | 0 | 0 | 17.8 | 3 | 8 | -5 | 11,284 | 34 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 4 | 11.2 | -7.21 | '23/08/24 | 203.5 | 0 | 0 | 9.38 | 2 | 7 | -5 | 11,289 | 34 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 2 | 9.1 | -7.1 | '23/08/23 | 203.5 | -0.5 | -0.25 | 13.5 | 1 | 10 | -9 | 11,294 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 12 | -11 | '23/08/22 | 204 | -1 | -0.49 | 12.3 | 0 | 7 | -7 | 11,303 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 205 | -0.5 | -0.24 | 16.5 | 2 | 12 | -10 | 11,310 | 34.1 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 3 | 13.2 | -10.2 | '23/08/18 | 205.5 | -1 | -0.48 | 4.05 | 0 | 0 | 0 | 11,320 | 34.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 206.5 | -0.5 | -0.24 | 14.5 | 1 | 8.7 | -7.7 | 11,320 | 34.1 | 0 | 0 | 0 | 1 | 3.39 | -2.39 | 2 | 12.1 | -10.1 | '23/08/16 | 207 | -1 | -0.48 | 10.8 | 0 | 7 | -7 | 11,327 | 34.1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 8.14 | -7.14 | '23/08/15 | 208 | -0.5 | -0.24 | 19.6 | 1 | 12.7 | -11.7 | 11,334 | 34.1 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 1 | 13.9 | -12.9 | '23/08/14 | 208.5 | -2 | -0.95 | 27.8 | 5 | 9 | -4 | 11,346 | 34.2 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 9.28 | -4.28 | '23/08/11 | 210.5 | +5.5 | +2.68 | 39.7 | 17 | 4 | +13 | 11,350 | 34.2 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 21 | -4.03 | '23/08/10 | 205 | +0.5 | +0.24 | 12.6 | 1 | 2 | -1 | 11,337 | 34.2 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 8 | -7 | '23/08/09 | 204.5 | +0.5 | +0.25 | 14.7 | 0 | 3 | -3 | 11,338 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 204 | +1 | +0.49 | 13.5 | 2 | 2 | 0 | 11,339 | 34.2 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/08/07 | 203 | +0.5 | +0.25 | 11.2 | 2 | 1 | +1 | 11,339 | 34.2 | 0 | 0 | 0 | 0 | 6.45 | -6.45 | 2 | 7.45 | -5.45 | '23/08/04 | 202.5 | +0.5 | +0.25 | 11.4 | 1 | 1 | 0 | 11,338 | 34.2 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 1 | 7.2 | -6.2 | '23/08/02 | 202 | 0 | 0 | 8.16 | 0 | 0 | 0 | 11,338 | 34.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/01 | 202 | -1 | -0.49 | 10.1 | 1 | 8 | -7 | 11,338 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/31 | 203 | +1 | +0.5 | 17.5 | 8 | 10 | -2 | 11,345 | 34.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 12 | -4 | '23/07/28 | 202 | +0.5 | +0.25 | 11.8 | 1 | 1 | 0 | 11,347 | 34.2 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/07/27 | 201.5 | +0.5 | +0.25 | 16.4 | 2 | 10 | -8 | 11,347 | 34.2 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 16 | -14 | '23/07/26 | 201 | +0.5 | +0.25 | 19.5 | 0 | 11 | -11 | 11,355 | 34.2 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 0 | 16.1 | -16.1 | '23/07/25 | 200.5 | -0.5 | -0.25 | 20.4 | 2.33 | 3 | -0.67 | 11,366 | 34.2 | 0 | 0 | 0 | 0 | 7 | -7 | 2.33 | 10 | -7.67 | '23/07/24 | 201 | 0 | 0 | 13 | 1 | 0 | +1 | 11,367 | 34.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 201 | -1 | -0.5 | 70.7 | 52 | 62 | -10 | 11,366 | 34.2 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 53 | 64.6 | -11.6 | '23/07/20 | 202 | -1 | -0.49 | 30 | 1 | 13 | -12 | 11,376 | 34.3 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 1 | 25.6 | -24.6 | '23/07/19 | 203 | 0 | 0 | 13.7 | 2 | 4 | -2 | 11,388 | 34.3 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 10 | -8 | '23/07/18 | 203 | -0.5 | -0.25 | 30 | 0 | 7 | -7 | 11,390 | 34.3 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 15 | -15 | '23/07/17 | 203.5 | +1.5 | +0.74 | 32.9 | 4 | 16 | -12 | 11,397 | 34.3 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 4 | 20 | -16 | '23/07/14 | 202 | -1 | -0.49 | 29.5 | 0 | 5 | -5 | 11,409 | 34.4 | 0 | 0 | 0 | 3 | 0.34 | +2.66 | 3 | 5.34 | -2.34 | '23/07/13 | 203 | +1.5 | +0.74 | 39.6 | 2 | 11 | -8.96 | 11,414 | 34.4 | 0 | 0 | 0 | 2.38 | 0.05 | +2.33 | 4.38 | 11 | -6.62 | '23/07/12 | 215 | +1 | +0.47 | 53.8 | 1 | 36 | -35 | 11,423 | 34.4 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 1 | 36.5 | -35.5 | '23/07/11 | 214 | 0 | 0 | 30.3 | 2 | 14 | -12 | 11,458 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/07/10 | 214 | 0 | 0 | 30.1 | 1 | 19 | -18 | 11,470 | 34.6 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 2 | 20.1 | -18.1 | '23/07/07 | 214 | 0 | 0 | 16.6 | 1 | 11 | -10 | 11,488 | 34.6 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 1 | 12.8 | -11.8 | '23/07/06 | 214 | 0 | 0 | 7.95 | 1 | 4 | -3 | 11,498 | 34.6 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 1 | 5.12 | -4.12 | '23/07/05 | 214 | 0 | 0 | 19.4 | 0 | 9 | -9 | 11,501 | 34.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 13 | -13 | '23/07/04 | 214 | 0 | 0 | 20.9 | 0 | 16 | -16 | 11,510 | 34.7 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 1 | 16.7 | -15.7 | '23/07/03 | 214 | +0.5 | +0.23 | 21.8 | 0 | 19 | -19 | 11,526 | 34.7 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 3 | 19.4 | -16.4 | '23/06/30 | 213.5 | -0.5 | -0.23 | 13 | 0 | 9 | -9 | 11,548 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/29 | 214 | 0 | 0 | 19.5 | 1 | 13 | -12 | 11,557 | 34.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/06/28 | 214 | +1 | +0.47 | 5.3 | 0 | 3 | -3 | 11,569 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 213 | -1 | -0.47 | 16 | 0 | 10 | -10 | 11,572 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/26 | 214 | 0 | 0 | 13.5 | 1 | 9 | -8 | 11,582 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/21 | 214 | 0 | 0 | 16.2 | 6 | 12 | -6 | 11,590 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/06/20 | 214 | 0 | 0 | 4.77 | 0 | 4 | -4 | 11,596 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 214 | 0 | 0 | 10.1 | 0 | 6.8 | -6.8 | 11,600 | 34.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6.8 | -5.8 | '23/06/16 | 214 | 0 | 0 | 2.9 | 0 | 1 | -1 | 11,607 | 35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/15 | 214 | +1.5 | +0.71 | 19.1 | 4 | 16 | -12 | 11,608 | 35 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 17 | -13 | '23/06/14 | 212.5 | -0.5 | -0.23 | 15.6 | 0 | 10 | -10 | 11,620 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/13 | 213 | 0 | 0 | 17.4 | 0 | 15 | -15 | 11,630 | 35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | '23/06/12 | 213 | -0.5 | -0.23 | 28.8 | 4 | 17 | -13 | 11,645 | 35.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 19 | -15 | '23/06/09 | 213.5 | 0 | 0 | 13.2 | 0 | 12 | -12 | 11,658 | 35.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | '23/06/08 | 213.5 | 0 | 0 | 5.06 | 0 | 2.66 | -2.66 | 11,670 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | -2.66 | '23/06/07 | 213.5 | -0.5 | -0.23 | 11.3 | 2 | 7 | -5 | 11,672 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/06 | 214 | 0 | 0 | 4.43 | 1 | 2 | -1 | 11,676 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/05 | 214 | 0 | 0 | 14.9 | 0.02 | 8 | -7.98 | 11,677 | 35.2 | 0 | 0 | 0 | 0 | 4 | -4 | 0.02 | 12 | -12 | '23/06/02 | 214 | 0 | 0 | 3.76 | | | | 11,685 | 35.2 | | | | | | | | | | '23/06/01 | 214 | +0.5 | +0.23 | 14.7 | 4 | 13 | -9 | 11,685 | 35.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/05/31 | 213.5 | -1 | -0.47 | 22 | 1 | 19 | -18 | 11,694 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 214.5 | +1.5 | +0.7 | 1.63 | | | | 11,713 | 35.3 | | | | | | | | | | '23/05/29 | 213 | -3.5 | -1.62 | 18.9 | | | | 11,713 | 35.3 | | | | | | | | | | '23/05/26 | 216.5 | 0 | 0 | 10.1 | 0 | 9 | -9 | 11,713 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/25 | 216.5 | +1 | +0.46 | 6.74 | 0 | 2.13 | -2.13 | 11,722 | 35.3 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5.13 | -5.13 | '23/05/24 | 215.5 | +0.5 | +0.23 | 10.8 | 2 | 6.26 | -4.26 | 11,724 | 35.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 7.26 | -3.26 | '23/05/23 | 215 | 0 | 0 | 13.7 | 0 | 11 | -11 | 11,729 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/22 | 215 | +1 | +0.47 | 23.2 | 1 | 9.43 | -8.43 | 11,741 | 35.4 | 0 | 0 | 0 | 12 | 3 | +9 | 13 | 12.4 | +0.57 | '23/05/19 | 214 | -1.5 | -0.7 | 20.1 | 2 | 8.54 | -6.54 | 11,750 | 35.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 9.54 | -6.54 | '23/05/18 | 215.5 | +2 | +0.94 | 20.8 | 2 | 10 | -8 | 11,757 | 35.4 | 0 | 0 | 0 | 7 | 2 | +5 | 9 | 12 | -3 | '23/05/17 | 213.5 | -1 | -0.47 | 14.4 | 0 | 9.43 | -9.43 | 11,765 | 35.4 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 11.4 | -7.43 | '23/05/16 | 214.5 | +0.5 | +0.23 | 14.8 | 0 | 12 | -12 | 11,775 | 35.5 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 12 | -3 | '23/05/15 | 214 | +0.5 | +0.23 | 29.6 | 1 | 5.18 | -4.18 | 11,787 | 35.5 | 0 | 0 | 0 | 1 | 10 | -9 | 2 | 15.2 | -13.2 | '23/05/12 | 213.5 | -3 | -1.39 | 19.6 | | | | 11,791 | 35.5 | | | | | | | | | | '23/05/11 | 216.5 | -1 | -0.46 | 7.65 | 0 | 0 | 0 | 11,791 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/10 | 217.5 | +1 | +0.46 | 12 | 2 | 1 | +1 | 11,791 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/05/09 | 216.5 | +1 | +0.46 | 7.7 | 0 | 2 | -2 | 11,790 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/08 | 215.5 | +2.5 | +1.17 | 6.74 | 0 | 0 | 0 | 11,792 | 35.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/05 | 213 | +1 | +0.47 | 4.03 | 0 | 0 | 0 | 11,792 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 212 | 0 | 0 | 5.96 | | | | 11,792 | 35.5 | | | | | | | | | | '23/05/03 | 211 | 0 | 0 | 0.65 | | | | 11,792 | 35.5 | | | | | | | | | | '23/05/02 | 211 | -1 | -0.47 | 17 | 2 | 8 | -6 | 11,792 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/04/28 | 212 | +1 | +0.47 | 5.9 | 0 | 3.17 | -3.17 | 11,798 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | '23/04/27 | 211 | 0 | 0 | 11.3 | 3 | 9.78 | -6.78 | 11,801 | 35.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10.8 | -7.78 | '23/04/26 | 211 | +0.5 | +0.24 | 4.77 | 0 | 1.3 | -1.3 | 11,808 | 35.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2.3 | -2.3 | '23/04/25 | 210.5 | +0.5 | +0.24 | 9.16 | 0 | 3 | -3 | 11,809 | 35.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/04/24 | 210 | +1 | +0.48 | 12.6 | 0 | 9.45 | -9.45 | 11,812 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | -9.45 | '23/04/21 | 209 | -1 | -0.48 | 13.3 | 3 | 0 | +3 | 11,822 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|