| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 151 | 152.5 | -1.5 | -0.98% | 1.64% | 150.5 | 153 | 150.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | 2.23 | 27.11 | -1.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 816 | 1.23億 | 813 | 1張/筆 | 151元 | +4 (+2.69%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.98%)
財報評分: 最新66分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 251 | 136 | +115 | 連2賣→2買 | 36,880 | 25.11% | 36,515 | 35,332 | +1,183 | 0.81% | | 金額(元) | 3,804萬 | 2,061萬 | +1,743萬 | - | - | 58.6億 | 56.8億 | +1.75億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 98 | 573 | -475 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 1,619萬 | 9,071萬 | -7,452萬 | - | | 自營商 | 張數 | 11 | 82 | -71 | 連2買→賣 | - | - | 7,409 | 7,592 | -183 | 0.12% | | 金額(元) | 161萬 | 1,239萬 | -1,077萬 | - | - | 12.1億 | 12.2億 | -1,484萬 | - | | 總計 | 張數 | 262 | 218 | +44 | 連2賣→3買 | - | - | 44,022 | 43,497 | +525 | 0.36% | | 金額(元) | 3,965萬 | 3,300萬 | +666萬 | - | - | 70.9億 | 70億 | +8,538萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 251 | 136 | +115 | 連2賣→2買 | - | - | 36,515 | 35,332 | +1,183 | 0.81% | | 金額(元) | 3,804萬 | 2,061萬 | +1,743萬 | - | - | 58.6億 | 56.8億 | +1.75億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 251 | 136 | +115 | 連2賣→2買 | 36,880 | 25.11% | 36,515 | 35,332 | +1,183 | 0.81% | | 金額(元) | 3,804萬 | 2,061萬 | +1,743萬 | - | - | 58.6億 | 56.8億 | +1.75億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 98 | 573 | -475 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 1,619萬 | 9,071萬 | -7,452萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 43 | -39 | 連2買→賣 | - | - | 3,852 | 3,868 | -16 | 0.01% | | 金額(元) | 60.6萬 | 652萬 | -591萬 | - | - | 6.33億 | 6.27億 | +541萬 | - | | 避險 | 張數 | 7 | 39 | -32 | 連2買→賣 | - | - | 3,557 | 3,724 | -167 | 0.11% | | 金額(元) | 101萬 | 587萬 | -486萬 | - | - | 5.77億 | 5.98億 | -2,025萬 | - | | 合計 | 張數 | 11 | 82 | -71 | 連2買→賣 | - | - | 7,409 | 7,592 | -183 | 0.12% | | 金額(元) | 161萬 | 1,239萬 | -1,077萬 | - | - | 12.1億 | 12.2億 | -1,484萬 | - | | 總計 | 張數 | 262 | 218 | +44 | 連2賣→3買 | - | - | 44,022 | 43,497 | +525 | 0.36% | | 金額(元) | 3,965萬 | 3,300萬 | +666萬 | - | - | 70.9億 | 70億 | +8,538萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 148.9
(772) | 147
(1,113) | 147.1
(1,950) | 149.7
(3,625) | 152.2
(5,283) | 162.8
(2.82萬) | 156.4
(7.63萬) | 144.6
(11.3萬) | 133.9
(14.9萬) | 151.1
(25萬) | 159.7
(55.3萬) | 142.6
(78.6萬) | 160.5
(3.65萬) | 每股賣出均價
(累計賣張) | 147.8
(670) | 146
(1,028) | 146.4
(1,715) | 150.4
(3,123) | 153.6
(6,006) | 162.8
(2.75萬) | 156.9
(6.8萬) | 144.7
(10.1萬) | 134
(13.4萬) | 152.1
(23.5萬) | 161.2
(53.8萬) | 143
(76.5萬) | 160.9
(3.53萬) | 買賣超張數
(佔發行量) | +102
(0.07%) | +85
(0.06%) | +235
(0.16%) | +502
(0.34%) | -723
(0.49%) | +663
(0.45%) | +8,305
(5.66%) | +1.19萬
(8.12%) | +1.51萬
(10.32%) | +1.5萬
(10.21%) | +1.5萬
(10.24%) | +2.02萬
(13.74%) | +1,183
(0.81%) | 買賣超金額
(佔成交額) | +1,594萬
(5.44%) | +1,352萬
(3.02%) | +3,568萬
(4.74%) | +7,291萬
(3.88%) | -1.18億
(3.73%) | +1.09億
(0.54%) | +12.6億
(2.67%) | +17.1億
(2.6%) | +20.2億
(2.58%) | +20.5億
(1.2%) | +16億
(0.23%) | +25.6億
(0.23%) | +1.75億
(0.7%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 170.2
(71) | 156.4
(481) | 135
(1,642) | 128.5
(1,954) | 171.8
(7,617) | 161.8
(7.29萬) | 147.3
(10.3萬) | 165.2
(98) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 147.3
(3.18) | 149
(10.2) | 154.1
(30.9) | 160.6
(428) | 156.9
(964) | 151.7
(1,095) | 138.8
(1,475) | 175.1
(1.28萬) | 158.4
(7.37萬) | 144.2
(10.3萬) | 158.3
(573) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -2.18
(0%) | -9.24
(0.01%) | -29.9
(0.02%) | -357
(0.24%) | -484
(0.33%) | +547
(0.37%) | +479
(0.33%) | -5,147
(3.51%) | -818
(0.56%) | -264
(0.18%) | -475
(0.32%) | 買賣超金額
(佔成交額) | +14.6萬
(0.05%) | +14.6萬
(0.03%) | -32.2萬
(0.04%) | -138萬
(0.07%) | -462萬
(0.15%) | -5,660萬
(0.28%) | -7,612萬
(0.16%) | +5,557萬
(0.08%) | +4,631萬
(0.06%) | -9.27億
(0.54%) | +1.15億
(0.02%) | +2.8億
(0.02%) | -7,452萬
(0.3%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 147.5
(273) | 147.2
(292) | 147.4
(357) | 152.4
(836) | 153.9
(1,175) | 165.2
(5,833) | 158.1
(1.39萬) | 147.4
(1.99萬) | 139.5
(2.39萬) | 157.1
(3.76萬) | 161.3
(12.1萬) | 125.5
(29.4萬) | 163.3
(7,409) | 每股賣出均價
(累計賣張) | 150.2
(24.7) | 144.8
(87.8) | 145.7
(395) | 149.9
(1,120) | 151.2
(1,388) | 162.3
(6,581) | 158.1
(1.42萬) | 148.3
(1.94萬) | 140.2
(2.32萬) | 156.4
(3.9萬) | 161.2
(12.1萬) | 126.1
(29.2萬) | 161.3
(7,592) | 買賣超張數
(佔發行量) | +249
(0.17%) | +204
(0.14%) | -38.2
(0.03%) | -284
(0.19%) | -213
(0.15%) | -748
(0.51%) | -330
(0.23%) | +549
(0.37%) | +706
(0.48%) | -1,430
(0.97%) | +42.6
(0.03%) | +2,250
(1.53%) | -183
(0.12%) | 買賣超金額
(佔成交額) | +3,661萬
(12.49%) | +3,021萬
(6.75%) | -494萬
(0.66%) | -4,049萬
(2.16%) | -2,914萬
(0.92%) | -1.05億
(0.52%) | -5,210萬
(0.11%) | +6,428萬
(0.1%) | +8,342萬
(0.11%) | -1.96億
(0.11%) | +1,903萬
(0%) | +1.14億
(0.01%) | -1,484萬
(0.06%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 148.5
(1,046) | 147
(1,406) | 147.1
(2,308) | 150.2
(4,462) | 152.5
(6,459) | 163.2
(3.41萬) | 156.6
(9.07萬) | 144.9
(13.5萬) | 134.6
(17.5萬) | 152.4
(29.5萬) | 160.2
(74.7萬) | 138.8
(118萬) | 161
(4.4萬) | 每股賣出均價
(累計賣張) | 147.9
(695) | 145.9
(1,116) | 146.3
(2,113) | 150.3
(4,254) | 153.1
(7,425) | 162.7
(3.46萬) | 157.1
(8.32萬) | 145.3
(12.2萬) | 135
(15.8萬) | 153.7
(28.7萬) | 160.9
(73.2萬) | 138.9
(116萬) | 160.9
(4.35萬) | 買賣超張數
(佔發行量) | +352
(0.24%) | +290
(0.2%) | +195
(0.13%) | +208
(0.14%) | -966
(0.66%) | -442
(0.3%) | +7,492
(5.1%) | +1.3萬
(8.87%) | +1.63萬
(11.12%) | +8,418
(5.73%) | +1.43萬
(9.71%) | +2.22萬
(15.09%) | +525
(0.36%) | 買賣超金額
(佔成交額) | +5,270萬
(17.98%) | +4,387萬
(9.8%) | +3,042萬
(4.04%) | +3,104萬
(1.65%) | -1.52億
(4.79%) | -5,273萬
(0.26%) | +11.3億
(2.4%) | +18.3億
(2.78%) | +21.5億
(2.75%) | +9.25億
(0.54%) | +17.3億
(0.25%) | +29.5億
(0.26%) | +8,538萬
(0.34%) |
目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 148.9
(772) | 147
(1,113) | 147.1
(1,950) | 149.7
(3,625) | 152.2
(5,283) | 162.8
(2.82萬) | 156.4
(7.63萬) | 144.6
(11.3萬) | 133.9
(14.9萬) | 151.1
(25萬) | 159.7
(55.3萬) | 153.4
(63.2萬) | 160.5
(3.65萬) | 每股賣出均價
(累計賣張) | 147.8
(670) | 146
(1,028) | 146.4
(1,715) | 150.4
(3,123) | 153.6
(6,006) | 162.8
(2.75萬) | 156.9
(6.8萬) | 144.7
(10.1萬) | 134
(13.4萬) | 152.1
(23.5萬) | 161.2
(53.8萬) | 153.9
(62萬) | 160.9
(3.53萬) | 買賣超張數
(佔發行量) | +102
(0.07%) | +85
(0.06%) | +235
(0.16%) | +502
(0.34%) | -723
(0.49%) | +663
(0.45%) | +8,305
(5.66%) | +1.19萬
(8.12%) | +1.51萬
(10.32%) | +1.5萬
(10.21%) | +1.5萬
(10.24%) | +1.16萬
(7.93%) | +1,183
(0.81%) | 買賣超金額
(佔成交額) | +1,594萬
(5.44%) | +1,352萬
(3.02%) | +3,568萬
(4.74%) | +7,291萬
(3.88%) | -1.18億
(3.73%) | +1.09億
(0.54%) | +12.6億
(2.67%) | +17.1億
(2.6%) | +20.2億
(2.58%) | +20.5億
(1.2%) | +16億
(0.23%) | +14.5億
(0.13%) | +1.75億
(0.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 148.9
(772) | 147
(1,113) | 147.1
(1,950) | 149.7
(3,625) | 152.2
(5,283) | 162.8
(2.82萬) | 156.4
(7.63萬) | 144.6
(11.3萬) | 133.9
(14.9萬) | 151.1
(25萬) | 159.7
(55.3萬) | 142.6
(78.6萬) | 160.5
(3.65萬) | 每股賣出均價
(累計賣張) | 147.8
(670) | 146
(1,028) | 146.4
(1,715) | 150.4
(3,123) | 153.6
(6,006) | 162.8
(2.75萬) | 156.9
(6.8萬) | 144.7
(10.1萬) | 134
(13.4萬) | 152.1
(23.5萬) | 161.2
(53.8萬) | 143
(76.5萬) | 160.9
(3.53萬) | 買賣超張數
(佔發行量) | +102
(0.07%) | +85
(0.06%) | +235
(0.16%) | +502
(0.34%) | -723
(0.49%) | +663
(0.45%) | +8,305
(5.66%) | +1.19萬
(8.12%) | +1.51萬
(10.32%) | +1.5萬
(10.21%) | +1.5萬
(10.24%) | +2.02萬
(13.74%) | +1,183
(0.81%) | 買賣超金額
(佔成交額) | +1,594萬
(5.44%) | +1,352萬
(3.02%) | +3,568萬
(4.74%) | +7,291萬
(3.88%) | -1.18億
(3.73%) | +1.09億
(0.54%) | +12.6億
(2.67%) | +17.1億
(2.6%) | +20.2億
(2.58%) | +20.5億
(1.2%) | +16億
(0.23%) | +25.6億
(0.23%) | +1.75億
(0.7%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 146.1
(1) | 170.2
(71) | 156.4
(481) | 135
(1,642) | 128.5
(1,954) | 171.8
(7,617) | 161.8
(7.29萬) | 147.3
(10.3萬) | 165.2
(98) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 147.3
(3.18) | 149
(10.2) | 154.1
(30.9) | 160.6
(428) | 156.9
(964) | 151.7
(1,095) | 138.8
(1,475) | 175.1
(1.28萬) | 158.4
(7.37萬) | 144.2
(10.3萬) | 158.3
(573) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -2.18
(0%) | -9.24
(0.01%) | -29.9
(0.02%) | -357
(0.24%) | -484
(0.33%) | +547
(0.37%) | +479
(0.33%) | -5,147
(3.51%) | -818
(0.56%) | -264
(0.18%) | -475
(0.32%) | 買賣超金額
(佔成交額) | +14.6萬
(0.05%) | +14.6萬
(0.03%) | -32.2萬
(0.04%) | -138萬
(0.07%) | -462萬
(0.15%) | -5,660萬
(0.28%) | -7,612萬
(0.16%) | +5,557萬
(0.08%) | +4,631萬
(0.06%) | -9.27億
(0.54%) | +1.15億
(0.02%) | +2.8億
(0.02%) | -7,452萬
(0.3%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 147
(201) | 146.7
(215) | 147.2
(260) | 152
(583) | 153.3
(740) | 165.7
(3,227) | 158.9
(7,083) | 149.9
(9,464) | 140.9
(1.16萬) | 153
(1.69萬) | 161.9
(6.26萬) | 145.3
(9.16萬) | 164.2
(3,852) | 每股賣出均價
(累計賣張) | 147.7
(3) | 143.2
(29) | 145.5
(225) | 149.6
(597) | 150.8
(718) | 163
(3,551) | 158.8
(7,148) | 150.1
(9,298) | 141.3
(1.13萬) | 153.3
(1.74萬) | 161.9
(6.29萬) | 145.4
(9.18萬) | 162.2
(3,868) | 買賣超張數
(佔發行量) | +198
(0.14%) | +186
(0.13%) | +35
(0.02%) | -13.8
(0.01%) | +21.9
(0.01%) | -324
(0.22%) | -64.4
(0.04%) | +167
(0.11%) | +305
(0.21%) | -463
(0.32%) | -318
(0.22%) | -165
(0.11%) | -15.6
(0.01%) | 買賣超金額
(佔成交額) | +2,917萬
(9.95%) | +2,746萬
(6.13%) | +553萬
(0.73%) | -61.3萬
(0.03%) | +512萬
(0.16%) | -4,420萬
(0.22%) | -949萬
(0.02%) | +2,377萬
(0.04%) | +3,886萬
(0.05%) | -7,724萬
(0.05%) | -5,131萬
(0.01%) | -2,778萬
(0%) | +541萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 148.7
(72) | 148.4
(76.2) | 148.1
(96.4) | 153.1
(253) | 154.8
(434) | 164.5
(2,607) | 157.3
(6,828) | 145.1
(1.05萬) | 138.2
(1.23萬) | 160.5
(2.07萬) | 160.6
(5.8萬) | 121.3
(18.1萬) | 162.3
(3,557) | 每股賣出均價
(累計賣張) | 150.6
(21.7) | 145.6
(58.8) | 145.9
(170) | 150.3
(523) | 151.7
(669) | 161.5
(3,030) | 157.4
(7,094) | 146.6
(1.01萬) | 139.1
(1.19萬) | 158.8
(2.17萬) | 160.4
(5.76萬) | 122
(17.9萬) | 160.5
(3,724) | 買賣超張數
(佔發行量) | +50.3
(0.03%) | +17.5
(0.01%) | -73.2
(0.05%) | -270
(0.18%) | -235
(0.16%) | -424
(0.29%) | -266
(0.18%) | +383
(0.26%) | +400
(0.27%) | -967
(0.66%) | +360
(0.25%) | +1,585
(1.08%) | -167
(0.11%) | 買賣超金額
(佔成交額) | +744萬
(2.54%) | +275萬
(0.61%) | -1,047萬
(1.39%) | -3,988萬
(2.12%) | -3,427萬
(1.08%) | -6,060萬
(0.3%) | -4,261萬
(0.09%) | +4,051萬
(0.06%) | +4,456萬
(0.06%) | -1.18億
(0.07%) | +7,034萬
(0.01%) | +7,968萬
(0.01%) | -2,025萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 147.5
(273) | 147.2
(292) | 147.4
(357) | 152.4
(836) | 153.9
(1,175) | 165.2
(5,833) | 158.1
(1.39萬) | 147.4
(1.99萬) | 139.5
(2.39萬) | 157.1
(3.76萬) | 161.3
(12.1萬) | 125.5
(29.4萬) | 163.3
(7,409) | 每股賣出均價
(累計賣張) | 150.2
(24.7) | 144.8
(87.8) | 145.7
(395) | 149.9
(1,120) | 151.2
(1,388) | 162.3
(6,581) | 158.1
(1.42萬) | 148.3
(1.94萬) | 140.2
(2.32萬) | 156.4
(3.9萬) | 161.2
(12.1萬) | 126.1
(29.2萬) | 161.3
(7,592) | 買賣超張數
(佔發行量) | +249
(0.17%) | +204
(0.14%) | -38.2
(0.03%) | -284
(0.19%) | -213
(0.15%) | -748
(0.51%) | -330
(0.23%) | +549
(0.37%) | +706
(0.48%) | -1,430
(0.97%) | +42.6
(0.03%) | +2,250
(1.53%) | -183
(0.12%) | 買賣超金額
(佔成交額) | +3,661萬
(12.49%) | +3,021萬
(6.75%) | -494萬
(0.66%) | -4,049萬
(2.16%) | -2,914萬
(0.92%) | -1.05億
(0.52%) | -5,210萬
(0.11%) | +6,428萬
(0.1%) | +8,342萬
(0.11%) | -1.96億
(0.11%) | +1,903萬
(0%) | +1.14億
(0.01%) | -1,484萬
(0.06%) | 目前股價
151元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 148.5
(1,046) | 147
(1,406) | 147.1
(2,308) | 150.2
(4,462) | 152.5
(6,459) | 163.2
(3.41萬) | 156.6
(9.07萬) | 144.9
(13.5萬) | 134.6
(17.5萬) | 152.4
(29.5萬) | 160.2
(74.7萬) | 138.8
(118萬) | 161
(4.4萬) | 每股賣出均價
(累計賣張) | 147.9
(695) | 145.9
(1,116) | 146.3
(2,113) | 150.3
(4,254) | 153.1
(7,425) | 162.7
(3.46萬) | 157.1
(8.32萬) | 145.3
(12.2萬) | 135
(15.8萬) | 153.7
(28.7萬) | 160.9
(73.2萬) | 138.9
(116萬) | 160.9
(4.35萬) | 買賣超張數
(佔發行量) | +352
(0.24%) | +290
(0.2%) | +195
(0.13%) | +208
(0.14%) | -966
(0.66%) | -442
(0.3%) | +7,492
(5.1%) | +1.3萬
(8.87%) | +1.63萬
(11.12%) | +8,418
(5.73%) | +1.43萬
(9.71%) | +2.22萬
(15.09%) | +525
(0.36%) | 買賣超金額
(佔成交額) | +5,270萬
(17.98%) | +4,387萬
(9.8%) | +3,042萬
(4.04%) | +3,104萬
(1.65%) | -1.52億
(4.79%) | -5,273萬
(0.26%) | +11.3億
(2.4%) | +18.3億
(2.78%) | +21.5億
(2.75%) | +9.25億
(0.54%) | +17.3億
(0.25%) | +29.5億
(0.26%) | +8,538萬
(0.34%) |
目前股價
151元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
151元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 151 | -1.5 | -0.98 | 463 | 251 | 136 | +115 | | | 0 | 0 | 0 | 10.6 | 81.7 | -71.1 | 262 | 218 | +43.9 | | '24/04/24 | 152.5 | +4 | +2.69 | 816 | 446 | 231 | +215 | 36,880 | 25.1 | 0 | 0 | 0 | 75.4 | 21.1 | +54.4 | 521 | 252 | +269 | | '24/04/23 | 148.5 | +7.5 | +5.32 | 1,163 | 326 | 439 | -113 | 36,653 | 25 | 1 | 0 | +1 | 198 | 3.67 | +194 | 525 | 443 | +82.3 | | '24/04/22 | 141 | -5 | -3.42 | 1,085 | 341 | 358 | -17 | 36,716 | 25 | 0 | 0 | 0 | 18.2 | 63.1 | -44.9 | 359 | 421 | -61.9 | | '24/04/19 | 146 | -4.5 | -2.99 | 1,514 | 563 | 483 | +80 | 36,006 | 24.5 | 0 | 2 | -2 | 23.4 | 290 | -267 | 586 | 775 | -189 | | '24/04/18 | 150.5 | 0 | 0 | 558 | 274 | 204 | +70 | 35,919 | 24.5 | 0 | 1.18 | -1.18 | 41.7 | 16.8 | +24.9 | 316 | 222 | +93.8 | | '24/04/17 | 150.5 | +4 | +2.73 | 1,062 | 636 | 158 | +478 | 35,849 | 24.4 | 0 | 4.71 | -4.71 | 108 | 91.7 | +16 | 744 | 254 | +489 | | '24/04/16 | 146.5 | -8 | -5.18 | 2,175 | 415 | 234 | +181 | 35,525 | 24.2 | 0 | 2.36 | -2.36 | 31 | 343 | -312 | 446 | 580 | -134 | | '24/04/15 | 154.5 | -5 | -3.13 | 1,580 | 170 | 435 | -265 | 35,336 | 24.1 | 0 | 0 | 0 | 60 | 146 | -86.1 | 230 | 581 | -351 | | '24/04/12 | 159.5 | -0.5 | -0.31 | 1,199 | 184 | 268 | -84 | 35,599 | 24.2 | 0 | 0 | 0 | 55 | 78.4 | -23.4 | 239 | 346 | -107 | | '24/04/11 | 160 | +1.5 | +0.95 | 1,295 | 270 | 313 | -43 | 35,757 | 24.4 | 0 | 0 | 0 | 226 | 65.7 | +160 | 496 | 379 | +117 | | '24/04/10 | 158.5 | +3 | +1.93 | 1,330 | 399 | 434 | -35 | 35,803 | 24.4 | 0 | 1.18 | -1.18 | 198 | 3.22 | +194 | 597 | 438 | +158 | | '24/04/09 | 155.5 | +0.5 | +0.32 | 777 | 227 | 384 | -157 | 35,811 | 24.4 | 0 | 7.07 | -7.07 | 29.4 | 6.35 | +23 | 256 | 397 | -141 | | '24/04/08 | 155 | -1.5 | -0.96 | 737 | 29 | 415 | -386 | 35,933 | 24.5 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 29 | 447 | -418 | | '24/04/03 | 156.5 | +0.5 | +0.32 | 381 | 129 | 125 | +4 | 36,279 | 24.7 | 0 | 1.18 | -1.18 | 19 | 17.3 | +1.74 | 148 | 143 | +4.56 | | '24/04/02 | 156 | -0.5 | -0.32 | 497 | 155 | 98.3 | +56.7 | 36,263 | 24.7 | 0 | 0 | 0 | 13.2 | 6.97 | +6.23 | 168 | 105 | +63 | | '24/04/01 | 156.5 | +1 | +0.64 | 531 | 125 | 36 | +89 | 36,211 | 24.7 | 0 | 1.18 | -1.18 | 8.95 | 9 | -0.05 | 134 | 46.2 | +87.8 | | '24/03/29 | 155.5 | +1.5 | +0.97 | 500 | 107 | 53 | +54 | 36,122 | 24.6 | 0 | 3.36 | -3.36 | 6.73 | 25.5 | -18.7 | 114 | 81.8 | +31.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 154 | -5 | -3.14 | 1,416 | 64 | 724 | -660 | 36,065 | 24.6 | 0 | 2.35 | -2.35 | 38.2 | 88.4 | -50.2 | 102 | 815 | -713 | | '24/03/27 | 159 | +0.5 | +0.32 | 702 | 108 | 155 | -47 | 36,719 | 25 | 0 | 2.35 | -2.35 | 15.6 | 8.94 | +6.66 | 124 | 166 | -42.7 | | '24/03/26 | 158.5 | -3.5 | -2.16 | 1,398 | 315 | 459 | -144 | 36,775 | 25 | 0 | 2 | -2 | 10 | 69.8 | -59.8 | 325 | 531 | -206 | | '24/03/25 | 162 | +2.5 | +1.57 | 2,007 | 714 | 311 | +403 | 36,864 | 25.1 | 0 | 0 | 0 | 57.4 | 12 | +45.4 | 771 | 323 | +448 | | '24/03/22 | 159.5 | -1.5 | -0.93 | 1,456 | 364 | 527 | -163 | 36,447 | 24.8 | 0 | 2.35 | -2.35 | 29 | 42.7 | -13.7 | 393 | 572 | -179 | | '24/03/21 | 161 | +8 | +5.23 | 5,845 | 1,899 | 1,880 | +18.6 | 36,611 | 24.9 | 0 | 1.17 | -1.17 | 161 | 94.8 | +66.2 | 2,060 | 1,976 | +83.6 | | '24/03/20 | 153 | -2.5 | -1.61 | 1,771 | 581 | 405 | +176 | 36,530 | 24.9 | 0 | 10.6 | -10.6 | 16.6 | 418 | -401 | 597 | 834 | -236 | | '24/03/19 | 155.5 | 0 | 0 | 1,005 | 220 | 499 | -279 | 36,387 | 24.8 | 0 | 35.7 | -35.7 | 22.4 | 39.2 | -16.7 | 242 | 574 | -331 | | '24/03/18 | 155.5 | +4 | +2.64 | 762 | 321 | 169 | +152 | 36,604 | 24.9 | 0 | 2.35 | -2.35 | 37.7 | 15.6 | +22.1 | 359 | 187 | +172 | | '24/03/15 | 151.5 | -1.5 | -0.98 | 1,072 | 345 | 428 | -82.5 | 36,468 | 24.8 | 0 | 0 | 0 | 14.1 | 34.8 | -20.7 | 359 | 462 | -103 | | '24/03/14 | 153 | -3 | -1.92 | 1,851 | 780 | 792 | -12.4 | 36,557 | 24.9 | 0 | 4.7 | -4.7 | 34.4 | 134 | -99.5 | 814 | 931 | -117 | | '24/03/13 | 156 | -2 | -1.27 | 2,234 | 878 | 668 | +210 | 36,588 | 24.9 | 0 | 1.18 | -1.18 | 44 | 276 | -232 | 922 | 945 | -23 | | '24/03/12 | 158 | +1 | +0.64 | 1,203 | 41 | 599 | -558 | 36,279 | 24.7 | 0 | 4.7 | -4.7 | 58.5 | 30 | +28.5 | 99.5 | 634 | -534 | | '24/03/11 | 157 | +0.5 | +0.32 | 991 | 143 | 265 | -122 | 36,934 | 25.2 | 0 | 130 | -130 | 35 | 51.7 | -16.7 | 178 | 447 | -269 | | '24/03/08 | 156.5 | -4 | -2.49 | 2,636 | 662 | 472 | +190 | 37,119 | 25.3 | 0 | 30.2 | -30.2 | 31 | 274 | -243 | 693 | 776 | -83.1 | | '24/03/07 | 160.5 | -6.5 | -3.89 | 3,549 | 716 | 590 | +126 | 36,916 | 25.1 | 0 | 5.88 | -5.88 | 25 | 299 | -274 | 741 | 895 | -154 | | '24/03/06 | 167 | -3 | -1.76 | 1,804 | 318 | 452 | -134 | 36,793 | 25 | 0 | 1 | -1 | 16 | 103 | -86.6 | 334 | 556 | -222 | | '24/03/05 | 170 | +1 | +0.59 | 1,982 | 457 | 349 | +108 | 36,921 | 25.1 | 0 | 7.05 | -7.05 | 124 | 102 | +22.3 | 581 | 458 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 169 | 0 | 0 | 2,786 | 521 | 841 | -320 | 36,786 | 25 | 0 | 2.35 | -2.35 | 230 | 63.8 | +166 | 751 | 907 | -156 | | '24/03/01 | 169 | -2 | -1.17 | 2,409 | 228 | 865 | -637 | 37,083 | 25.2 | 0 | 36.1 | -36.1 | 94.4 | 201 | -107 | 322 | 1,102 | -780 | | '24/02/29 | 171 | -2.5 | -1.44 | 3,393 | 232 | 870 | -638 | 37,740 | 25.7 | 0 | 4.7 | -4.7 | 54 | 244 | -190 | 286 | 1,119 | -833 | | '24/02/27 | 173.5 | -6 | -3.34 | 9,091 | 1,277 | 2,010 | -733 | 38,635 | 26.3 | 0 | 14.1 | -14.1 | 207 | 780 | -573 | 1,484 | 2,803 | -1,319 | | '24/02/26 | 179.5 | +14.5 | +8.79 | 19,413 | 4,095 | 2,110 | +1,985 | 39,364 | 26.8 | 30 | 3.53 | +26.5 | 1,275 | 263 | +1,012 | 5,400 | 2,377 | +3,024 | | '24/02/23 | 165 | +2 | +1.23 | 2,802 | 534 | 344 | +190 | 37,288 | 25.4 | 0 | 4.7 | -4.7 | 397 | 188 | +209 | 931 | 537 | +394 | | '24/02/22 | 163 | -3.5 | -2.1 | 5,808 | 658 | 1,457 | -799 | 37,092 | 25.2 | 0 | 3.35 | -3.35 | 235 | 313 | -77.8 | 893 | 1,774 | -880 | | '24/02/21 | 166.5 | +2 | +1.22 | 2,862 | 496 | 443 | +53.4 | 37,897 | 25.8 | 0 | 9.18 | -9.18 | 302 | 173 | +129 | 798 | 625 | +173 | | '24/02/20 | 164.5 | -1 | -0.6 | 3,021 | 537 | 664 | -127 | 37,830 | 25.8 | 40 | 6.7 | +33.3 | 51 | 169 | -118 | 628 | 839 | -211 | | '24/02/19 | 165.5 | +0.5 | +0.3 | 3,818 | 831 | 659 | +172 | 37,952 | 25.8 | 0 | 9.06 | -9.06 | 85 | 218 | -133 | 916 | 887 | +29.5 | | '24/02/16 | 165 | +5 | +3.12 | 5,870 | 1,625 | 758 | +867 | 37,805 | 25.7 | 0 | 40.7 | -40.7 | 460 | 261 | +199 | 2,085 | 1,060 | +1,026 | | '24/02/15 | 160 | +5.5 | +3.56 | 1,879 | 830 | 316 | +514 | 36,803 | 25.1 | 0 | 1.18 | -1.18 | 200 | 20 | +180 | 1,030 | 337 | +693 | | '24/02/05 | 154.5 | -2.5 | -1.59 | 874 | 153 | 130 | +23 | 36,272 | 24.7 | 0 | 5.7 | -5.7 | 5.5 | 85.2 | -79.7 | 158 | 221 | -62.4 | | '24/02/02 | 157 | -1.5 | -0.95 | 836 | 173 | 218 | -45 | 36,212 | 24.6 | 0 | 5.88 | -5.88 | 38.1 | 36 | +2.03 | 211 | 260 | -48.8 | | '24/02/01 | 158.5 | -1 | -0.63 | 1,054 | 280 | 124 | +156 | 36,232 | 24.7 | 0 | 3.53 | -3.53 | 40 | 45.6 | -5.56 | 320 | 173 | +147 | | '24/01/31 | 159.5 | -2 | -1.24 | 819 | 125 | 243 | -118 | 36,112 | 24.6 | 0 | 2.35 | -2.35 | 13 | 82.4 | -69.4 | 138 | 328 | -190 | | '24/01/30 | 161.5 | +3 | +1.89 | 1,564 | 789 | 210 | +579 | 36,216 | 24.8 | 0 | 2.35 | -2.35 | 90.7 | 75.1 | +15.6 | 880 | 287 | +592 | | '24/01/29 | 158.5 | +1 | +0.63 | 1,001 | 369 | 341 | +28.2 | 35,645 | 24.4 | 0 | 2.18 | -2.18 | 102 | 13.1 | +88.9 | 471 | 356 | +115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 157.5 | +1 | +0.64 | 874 | 392 | 294 | +98 | 35,535 | 24.3 | 0 | 1.18 | -1.18 | 26.3 | 12.8 | +13.5 | 418 | 308 | +110 | | '24/01/25 | 156.5 | -1.5 | -0.95 | 1,121 | 341 | 236 | +105 | 35,377 | 24.2 | 0 | 1.18 | -1.18 | 45.9 | 22 | +23.9 | 387 | 259 | +128 | | '24/01/24 | 158 | -5 | -3.07 | 1,965 | 163 | 458 | -295 | 35,224 | 24.1 | 0 | 7.05 | -7.05 | 14.2 | 148 | -134 | 177 | 613 | -436 | | '24/01/23 | 163 | +1.5 | +0.93 | 2,872 | 685 | 594 | +90.6 | 35,509 | 24.3 | 0 | 4.7 | -4.7 | 109 | 169 | -60 | 794 | 768 | +25.8 | | '24/01/22 | 161.5 | +6.5 | +4.19 | 6,091 | 860 | 1,369 | -509 | 35,417 | 24.2 | 0 | 3.52 | -3.52 | 635 | 84 | +551 | 1,495 | 1,457 | +38.4 | | '24/01/19 | 155 | +4.5 | +2.99 | 3,145 | 577 | 772 | -195 | 35,853 | 24.5 | 0 | 0 | 0 | 296 | 19.9 | +276 | 873 | 792 | +81.2 | | '24/01/18 | 150.5 | -0.5 | -0.33 | 955 | 228 | 127 | +101 | 36,087 | 24.7 | 0 | 0 | 0 | 50.2 | 27.4 | +22.7 | 278 | 154 | +124 | | '24/01/17 | 151 | -3.5 | -2.27 | 1,983 | 409 | 384 | +25 | 35,986 | 24.6 | 27 | 1.18 | +25.8 | 36 | 228 | -192 | 472 | 613 | -141 | | '24/01/16 | 154.5 | +6 | +4.04 | 3,710 | 513 | 1,044 | -531 | 35,927 | 24.6 | 0 | 2.38 | -2.38 | 193 | 30.3 | +162 | 706 | 1,077 | -371 | | '24/01/15 | 148.5 | 0 | 0 | 1,530 | 642 | 128 | +514 | 36,447 | 24.9 | 0 | 0 | 0 | 55 | 17.8 | +37.2 | 697 | 146 | +551 | | '24/01/12 | 148.5 | 0 | 0 | 1,885 | 442 | 489 | -47 | 35,930 | 24.6 | 0 | 1.18 | -1.18 | 27 | 50.7 | -23.7 | 469 | 541 | -71.9 | | '24/01/11 | 148.5 | 0 | 0 | 2,178 | 1,124 | 447 | +677 | 35,928 | 24.6 | 0 | 0 | 0 | 41.8 | 44 | -2.16 | 1,166 | 491 | +675 | | '24/01/10 | 148.5 | -1 | -0.67 | 932 | 522 | 210 | +312 | 35,253 | 24.1 | 0 | 1.18 | -1.18 | 28.5 | 59.6 | -31.2 | 550 | 271 | +280 | | '24/01/09 | 149.5 | 0 | 0 | 1,643 | 551 | 371 | +180 | 35,098 | 24 | 0 | 0 | 0 | 23 | 31.5 | -8.48 | 574 | 402 | +172 | | '24/01/08 | 149.5 | -1 | -0.66 | 581 | 326 | 221 | +105 | 34,922 | 23.9 | 0 | 2.35 | -2.35 | 18.1 | 17.2 | +0.85 | 344 | 241 | +104 | | '24/01/05 | 150.5 | 0 | 0 | 590 | 396 | 243 | +153 | 34,798 | 23.8 | 0 | 30.5 | -30.5 | 6 | 14 | -7.96 | 402 | 287 | +115 | | '24/01/04 | 150.5 | -0.5 | -0.33 | 723 | 432 | 257 | +175 | 34,717 | 23.8 | 0 | 81.2 | -81.2 | 14.5 | 34.2 | -19.7 | 446 | 372 | +74.1 | | '24/01/03 | 151 | +0.5 | +0.33 | 529 | 300 | 202 | +97.8 | 34,539 | 23.6 | 0 | 10 | -10 | 23.7 | 8 | +15.7 | 324 | 220 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 150.5 | -3.5 | -2.27 | 789 | 135 | 470 | -335 | 34,432 | 23.6 | 0 | 0 | 0 | 5.2 | 26.8 | -21.6 | 140 | 496 | -356 | | '23/12/29 | 154 | +0.5 | +0.33 | 579 | 300 | 141 | +159 | 34,734 | 23.8 | 0 | 1.17 | -1.17 | 37.1 | 21.8 | +15.3 | 337 | 164 | +173 | | '23/12/28 | 153.5 | -4.5 | -2.85 | 1,244 | 175 | 525 | -350 | 34,573 | 23.7 | 0 | 1.4 | -1.4 | 61 | 135 | -73.5 | 236 | 661 | -425 | | '23/12/27 | 158 | +5 | +3.27 | 1,819 | 323 | 576 | -253 | 34,924 | 23.9 | 34 | 1.17 | +32.8 | 158 | 33.5 | +125 | 515 | 611 | -95.3 | | '23/12/26 | 153 | +2.5 | +1.66 | 819 | 118 | 346 | -228 | 35,178 | 24.1 | 0 | 3.52 | -3.52 | 25 | 15.9 | +9.15 | 143 | 365 | -222 | | '23/12/25 | 150.5 | 0 | 0 | 357 | 48 | 112 | -64 | 35,397 | 24.2 | 0 | 0 | 0 | 10 | 32.2 | -22.2 | 58 | 144 | -86.2 | | '23/12/22 | 150.5 | +2 | +1.35 | 624 | 291 | 185 | +106 | 35,465 | 24.3 | 0 | 1.17 | -1.17 | 22.9 | 7.42 | +15.5 | 314 | 194 | +120 | | '23/12/21 | 148.5 | -2 | -1.33 | 1,128 | 379 | 250 | +129 | 35,359 | 24.2 | 0 | 0 | 0 | 15 | 164 | -149 | 394 | 414 | -19.8 | | '23/12/20 | 150.5 | -0.5 | -0.33 | 1,256 | 311 | 662 | -351 | 35,242 | 24.1 | 0 | 0 | 0 | 51.9 | 116 | -63.8 | 363 | 778 | -415 | | '23/12/19 | 151 | -1.5 | -0.98 | 901 | 290 | 116 | +174 | 35,588 | 24.4 | 0 | 1.17 | -1.17 | 7.99 | 114 | -106 | 298 | 231 | +66.6 | | '23/12/18 | 152.5 | -1 | -0.65 | 834 | 271 | 223 | +48.2 | 35,602 | 24.4 | 0 | 11.7 | -11.7 | 12 | 69.7 | -57.7 | 283 | 304 | -21.2 | | '23/12/15 | 153.5 | -5 | -3.15 | 2,774 | 1,355 | 256 | +1,099 | 35,554 | 24.3 | 0 | 14.1 | -14.1 | 11.4 | 173 | -162 | 1,366 | 443 | +923 | | '23/12/14 | 158.5 | -3 | -1.86 | 2,104 | 533 | 520 | +13.4 | 34,439 | 23.6 | 0 | 0 | 0 | 14 | 172 | -158 | 547 | 692 | -145 | | '23/12/13 | 161.5 | -0.5 | -0.31 | 2,681 | 834 | 885 | -51 | 34,422 | 23.6 | 0 | 214 | -214 | 120 | 226 | -106 | 954 | 1,325 | -371 | | '23/12/12 | 162 | +4.5 | +2.86 | 4,480 | 1,801 | 2,269 | -468 | 34,325 | 23.5 | 12 | 3.52 | +8.48 | 426 | 111 | +315 | 2,239 | 2,384 | -145 | | '23/12/11 | 157.5 | +1.5 | +0.96 | 1,485 | 527 | 317 | +210 | 34,777 | 23.8 | 3 | 1.18 | +1.82 | 80 | 19.9 | +60.1 | 610 | 338 | +272 | | '23/12/08 | 156 | -1.5 | -0.95 | 1,508 | 388 | 385 | +2.43 | 34,567 | 23.7 | 0 | 1.18 | -1.18 | 12 | 21.4 | -9.4 | 400 | 408 | -8.15 | | '23/12/07 | 157.5 | +0.5 | +0.32 | 930 | 316 | 237 | +78.7 | 34,570 | 23.7 | 0 | 1.18 | -1.18 | 5 | 24.2 | -19.2 | 321 | 262 | +58.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 157 | -3 | -1.88 | 1,743 | 578 | 310 | +268 | 34,470 | 23.6 | 0 | 0 | 0 | 12.8 | 62.7 | -49.9 | 591 | 373 | +218 | | '23/12/05 | 160 | 0 | 0 | 1,986 | 787 | 813 | -26 | 34,202 | 23.4 | 0 | 0 | 0 | 43.9 | 20 | +23.9 | 831 | 833 | -2.05 | | '23/12/04 | 160 | -1 | -0.62 | 1,688 | 696 | 383 | +313 | 34,222 | 23.4 | 54 | 1.18 | +52.8 | 0.04 | 76.8 | -76.8 | 750 | 461 | +289 | | '23/12/01 | 161 | -0.5 | -0.31 | 2,132 | 843 | 390 | +453 | 34,113 | 23.4 | 0 | 1.18 | -1.18 | 61 | 328 | -267 | 904 | 719 | +185 | | '23/11/30 | 161.5 | -8.5 | -5 | 6,385 | 1,180 | 2,030 | -850 | 33,626 | 23 | 53 | 0 | +53 | 274 | 636 | -362 | 1,507 | 2,666 | -1,159 | | '23/11/29 | 170 | +10.5 | +6.58 | 9,861 | 1,712 | 2,937 | -1,225 | 34,456 | 23.6 | 0 | 1.18 | -1.18 | 916 | 38.8 | +877 | 2,628 | 2,977 | -350 | | '23/11/28 | 159.5 | -0.5 | -0.31 | 2,721 | 1,149 | 503 | +646 | 35,722 | 24.4 | 106 | 0 | +106 | 53 | 176 | -123 | 1,308 | 678 | +630 | | '23/11/27 | 160 | -2.5 | -1.54 | 3,859 | 1,984 | 422 | +1,562 | 35,088 | 24 | 0 | 11.8 | -11.8 | 26.2 | 688 | -661 | 2,010 | 1,121 | +889 | | '23/11/24 | 162.5 | -1 | -0.61 | 5,225 | 1,859 | 841 | +1,018 | 33,734 | 23.1 | 0 | 1.18 | -1.18 | 44.5 | 357 | -313 | 1,903 | 1,199 | +704 | | '23/11/23 | 163.5 | +1 | +0.62 | 8,179 | 1,929 | 1,531 | +398 | 32,797 | 22.4 | 0 | 11.8 | -11.8 | 237 | 405 | -168 | 2,166 | 1,948 | +218 | | '23/11/22 | 162.5 | +10 | +6.56 | 10,429 | 2,894 | 1,617 | +1,277 | 32,369 | 22.2 | 29 | 4.7 | +24.3 | 587 | 469 | +118 | 3,510 | 2,091 | +1,419 | | '23/11/21 | 152.5 | +4.5 | +3.04 | 6,990 | 2,519 | 840 | +1,679 | 31,055 | 21.2 | 0 | 5.88 | -5.88 | 394 | 370 | +23.9 | 2,913 | 1,216 | +1,697 | | '23/11/20 | 148 | +4.5 | +3.14 | 10,536 | 1,831 | 2,496 | -666 | 29,366 | 20.1 | 0 | 2.35 | -2.35 | 720 | 272 | +448 | 2,551 | 2,771 | -220 | | '23/11/17 | 143.5 | +3.5 | +2.5 | 3,662 | 1,366 | 495 | +871 | 30,019 | 20.5 | 0 | 9.41 | -9.41 | 268 | 133 | +134 | 1,634 | 638 | +996 | | '23/11/16 | 140 | +2.5 | +1.82 | 2,946 | 1,274 | 260 | +1,014 | 29,145 | 19.9 | 12 | 7.06 | +4.94 | 309 | 26.3 | +283 | 1,595 | 293 | +1,302 | | '23/11/15 | 137.5 | -3 | -2.14 | 3,057 | 727 | 545 | +182 | 28,202 | 19.3 | 0 | 5.7 | -5.7 | 29 | 177 | -148 | 756 | 728 | +28.4 | | '23/11/14 | 140.5 | +2.5 | +1.81 | 2,616 | 1,256 | 191 | +1,065 | 27,981 | 19.2 | 0 | 18.5 | -18.5 | 137 | 48.2 | +88.9 | 1,393 | 258 | +1,135 | | '23/11/13 | 138 | -1 | -0.72 | 3,451 | 531 | 1,138 | -607 | 26,954 | 18.4 | 0 | 1.18 | -1.18 | 92.2 | 107 | -15.1 | 623 | 1,246 | -623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 139 | 0 | 0 | 2,980 | 1,045 | 222 | +823 | 27,561 | 18.9 | 1.14 | 2 | -0.86 | 101 | 50.8 | +49.8 | 1,147 | 275 | +872 | | '23/11/09 | 139 | +1 | +0.72 | 13,217 | 1,377 | 2,998 | -1,621 | 26,738 | 18.3 | 0 | 10.6 | -10.6 | 313 | 335 | -22.4 | 1,690 | 3,344 | -1,654 | | '23/11/08 | 138 | +10.5 | +8.24 | 9,110 | 1,983 | 1,241 | +742 | 28,314 | 19.4 | 38 | 2.35 | +35.6 | 529 | 59 | +470 | 2,550 | 1,302 | +1,247 | | '23/11/07 | 127.5 | +0.5 | +0.39 | 669 | 255 | 151 | +104 | 27,568 | 18.9 | 0 | 11.8 | -11.8 | 50.2 | 17 | +33.2 | 305 | 180 | +125 | | '23/11/06 | 127 | -0.5 | -0.39 | 1,116 | 99 | 361 | -262 | 27,461 | 18.8 | 0 | 2.61 | -2.61 | 25 | 29.5 | -4.51 | 124 | 393 | -269 | | '23/11/03 | 127.5 | -4 | -3.04 | 1,302 | 47 | 662 | -616 | 27,722 | 19 | 0 | 0 | 0 | 4 | 56 | -52 | 51 | 719 | -668 | | '23/11/02 | 131.5 | +2 | +1.54 | 525 | 158 | 88 | +70 | 28,329 | 19.4 | 0 | 22.3 | -22.3 | 5.48 | 8.13 | -2.66 | 163 | 118 | +45 | | '23/11/01 | 129.5 | +1 | +0.78 | 559 | 156 | 212 | -56 | 28,301 | 19.4 | 0 | 0 | 0 | 9.78 | 20 | -10.2 | 166 | 232 | -66.2 | | '23/10/31 | 128.5 | -3 | -2.28 | 855 | 213 | 224 | -11 | 28,456 | 19.5 | 37 | 0 | +37 | 58.3 | 73.2 | -14.9 | 308 | 297 | +11.1 | | '23/10/30 | 131.5 | +5 | +3.95 | 1,051 | 467 | 176 | +291 | 28,424 | 19.4 | 1.2 | 0 | +1.2 | 119 | 14 | +105 | 588 | 190 | +397 | | '23/10/27 | 126.5 | -1.5 | -1.17 | 706 | 160 | 191 | -31 | 28,153 | 19.3 | 2.41 | 0 | +2.41 | 0.07 | 36.4 | -36.3 | 162 | 227 | -64.9 | | '23/10/26 | 128 | -5 | -3.76 | 1,406 | 431 | 369 | +62 | 28,206 | 19.3 | 0 | 0 | 0 | 13.1 | 102 | -88.9 | 444 | 471 | -26.9 | | '23/10/25 | 133 | +0.5 | +0.38 | 1,269 | 425 | 328 | +97 | 28,097 | 19.2 | 1.2 | 0 | +1.2 | 55.8 | 40 | +15.8 | 482 | 368 | +114 | | '23/10/24 | 132.5 | +2.5 | +1.92 | 1,104 | 669 | 86 | +583 | 27,998 | 19.2 | 3.61 | 0 | +3.61 | 56.4 | 11 | +45.4 | 729 | 97 | +632 | | '23/10/23 | 130 | -4.5 | -3.35 | 1,439 | 355 | 220 | +135 | 27,412 | 18.8 | 1.2 | 0 | +1.2 | 4.5 | 149 | -144 | 361 | 369 | -8.26 | | '23/10/20 | 134.5 | +2 | +1.51 | 2,019 | 631 | 231 | +400 | 27,281 | 18.7 | 70.6 | 0 | +70.6 | 163 | 39 | +123 | 864 | 270 | +594 | | '23/10/19 | 132.5 | -0.5 | -0.38 | 1,796 | 487 | 306 | +181 | 26,927 | 18.4 | 0 | 0 | 0 | 16 | 109 | -92.7 | 503 | 415 | +88.8 | | '23/10/18 | 133 | +3 | +2.31 | 2,913 | 731 | 285 | +446 | 26,754 | 18.3 | 137 | 0 | +137 | 148 | 95.1 | +53 | 1,016 | 380 | +636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 130 | +2 | +1.56 | 3,295 | 597 | 841 | -244 | 26,344 | 18 | 0 | 0 | 0 | 153 | 66.3 | +86.8 | 750 | 908 | -158 | | '23/10/16 | 128 | -1 | -0.78 | 597 | 118 | 151 | -32.8 | 26,632 | 18.2 | 1 | 0 | +1 | 5.63 | 46.8 | -41.2 | 125 | 198 | -72.9 | | '23/10/13 | 129 | +1.5 | +1.18 | 1,414 | 656 | 95 | +561 | 26,682 | 18.3 | 0 | 12 | -12 | 49.6 | 20 | +29.6 | 706 | 127 | +579 | | '23/10/12 | 127.5 | +7.5 | +6.25 | 2,546 | 500 | 719 | -219 | 26,114 | 17.9 | 1.2 | 0 | +1.2 | 137 | 11 | +126 | 638 | 730 | -91.6 | | '23/10/11 | 120 | -2.5 | -2.04 | 432 | 106 | 157 | -51.4 | 26,231 | 18 | 0 | 0 | 0 | 11 | 2.96 | +8.07 | 117 | 160 | -43.4 | | '23/10/06 | 122.5 | -0.5 | -0.41 | 230 | 50 | 62 | -12 | 26,286 | 18 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 50 | 69.3 | -19.3 | | '23/10/05 | 123 | +2 | +1.65 | 350 | 112 | 30 | +82 | 26,295 | 18 | 0 | 0 | 0 | 5 | 3.01 | +1.99 | 117 | 33 | +84 | | '23/10/04 | 121 | -2.5 | -2.02 | 376 | 90 | 110 | -20 | 26,216 | 17.9 | 2.4 | 0 | +2.4 | 0.28 | 30.5 | -30.2 | 92.7 | 141 | -47.8 | | '23/10/03 | 123.5 | +0.5 | +0.41 | 343 | 111 | 118 | -7.02 | 26,238 | 18 | 0 | 0 | 0 | 20.4 | 4.54 | +15.9 | 131 | 123 | +8.87 | | '23/10/02 | 123 | +2 | +1.65 | 470 | 95.4 | 93.1 | +2.28 | 26,108 | 17.9 | 0 | 0 | 0 | 13 | 6.1 | +6.9 | 108 | 99.2 | +9.18 | | '23/09/28 | 121 | +0.5 | +0.41 | 330 | 148 | 87 | +61 | 26,108 | 17.9 | 0 | 0 | 0 | 7 | 2.19 | +4.81 | 155 | 89.2 | +65.8 | | '23/09/27 | 120.5 | -0.5 | -0.41 | 621 | 158 | 251 | -92.7 | 26,057 | 17.8 | 39.7 | 0 | +39.7 | 5 | 47.9 | -42.9 | 203 | 299 | -95.9 | | '23/09/26 | 121 | -2 | -1.63 | 322 | 51 | 108 | -57 | 26,039 | 17.8 | 0 | 0 | 0 | 1 | 20.7 | -19.7 | 52 | 129 | -76.8 | | '23/09/25 | 123 | +1 | +0.82 | 365 | 127 | 70 | +57 | 26,096 | 17.9 | 0 | 0 | 0 | 11 | 15.7 | -4.72 | 138 | 85.7 | +52.3 | | '23/09/22 | 122 | 0 | 0 | 561 | 126 | 168 | -42 | 26,054 | 17.8 | 15.6 | 0 | +15.6 | 17.4 | 35.8 | -18.4 | 159 | 204 | -44.8 | | '23/09/21 | 122 | -2 | -1.61 | 830 | 156 | 168 | -12.2 | 26,130 | 17.9 | 39.7 | 0 | +39.7 | 17.6 | 71.9 | -54.3 | 213 | 240 | -26.9 | | '23/09/20 | 124 | -1 | -0.8 | 1,109 | 515 | 122 | +393 | 26,195 | 17.9 | 15.6 | 0 | +15.6 | 19.9 | 144 | -124 | 551 | 266 | +285 | | '23/09/19 | 125 | -4.5 | -3.47 | 1,588 | 505 | 128 | +377 | 25,822 | 17.7 | 39.7 | 0 | +39.7 | 19 | 38.7 | -19.7 | 564 | 167 | +397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 129.5 | -2.5 | -1.89 | 1,018 | 123 | 333 | -210 | 25,405 | 17.4 | 13.8 | 0 | +13.8 | 3.03 | 43.4 | -40.4 | 140 | 376 | -237 | | '23/09/15 | 132 | +1.5 | +1.15 | 1,055 | 277 | 132 | +145 | 25,649 | 17.6 | 0 | 0 | 0 | 26 | 82 | -56 | 303 | 214 | +89.5 | | '23/09/14 | 130.5 | +2.5 | +1.95 | 1,622 | 659 | 83 | +576 | 25,497 | 17.4 | 11 | 0 | +11 | 78.4 | 19 | +59.4 | 748 | 102 | +646 | | '23/09/13 | 128 | -1.5 | -1.16 | 1,376 | 192 | 359 | -167 | 24,975 | 17.1 | 22.6 | 0 | +22.6 | 40.4 | 24.7 | +15.7 | 255 | 384 | -129 | | '23/09/12 | 129.5 | +0.5 | +0.39 | 2,477 | 596 | 549 | +46.9 | 25,133 | 17.2 | 97 | 0 | +97 | 35.4 | 19.5 | +15.8 | 728 | 569 | +160 | | '23/09/11 | 129 | +2 | +1.57 | 1,562 | 514 | 256 | +258 | 25,041 | 17.1 | 44.5 | 0 | +44.5 | 15.1 | 94.8 | -79.7 | 574 | 351 | +223 | | '23/09/08 | 127 | -0.5 | -0.39 | 1,876 | 349 | 604 | -255 | 24,748 | 16.9 | 26.5 | 0 | +26.5 | 70 | 31.5 | +38.5 | 445 | 635 | -190 | | '23/09/07 | 127.5 | +2 | +1.59 | 1,330 | 561 | 140 | +421 | 25,017 | 17.1 | 60.2 | 0 | +60.2 | 52.2 | 32 | +20.2 | 673 | 172 | +501 | | '23/09/06 | 125.5 | -1 | -0.79 | 1,180 | 482 | 128 | +354 | 24,596 | 16.8 | 51.8 | 0 | +51.8 | 48.2 | 65.9 | -17.6 | 582 | 194 | +388 | | '23/09/05 | 126.5 | +1.5 | +1.2 | 2,261 | 442 | 375 | +67 | 24,323 | 16.6 | 2.41 | 0 | +2.41 | 53 | 17.9 | +35.2 | 497 | 393 | +105 | | '23/09/04 | 125 | -0.5 | -0.4 | 1,786 | 750 | 167 | +583 | 24,329 | 16.6 | 12 | 0 | +12 | 70 | 111 | -40.5 | 832 | 277 | +555 | | '23/09/01 | 125.5 | -2 | -1.57 | 2,500 | 273 | 559 | -286 | 23,746 | 16.2 | 166 | 0 | +166 | 34 | 237 | -203 | 473 | 796 | -323 | | '23/08/31 | 127.5 | +4 | +3.24 | 2,024 | 690 | 438 | +252 | 24,008 | 16.4 | 144 | 0 | +144 | 266 | 25 | +241 | 1,101 | 463 | +638 | | '23/08/30 | 123.5 | -0.5 | -0.4 | 1,962 | 546 | 308 | +238 | 23,794 | 16.3 | 34 | 0 | +34 | 26 | 116 | -90 | 606 | 424 | +182 | | '23/08/29 | 124 | -1.5 | -1.2 | 3,119 | 599 | 524 | +74.6 | 23,568 | 16.1 | 23 | 0 | +23 | 42.8 | 382 | -339 | 665 | 907 | -242 | | '23/08/28 | 125.5 | +5.5 | +4.58 | 5,912 | 898 | 1,117 | -219 | 23,423 | 16 | 11 | 0 | +11 | 463 | 80.9 | +382 | 1,372 | 1,198 | +174 | | '23/08/25 | 120 | 0 | 0 | 2,887 | 479 | 812 | -334 | 23,669 | 16.2 | 0 | 0 | 0 | 215 | 45.9 | +169 | 694 | 858 | -164 | | '23/08/24 | 120 | +4 | +3.45 | 2,526 | 709 | 360 | +348 | 23,957 | 16.4 | 0 | 0 | 0 | 172 | 20.1 | +151 | 880 | 380 | +500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 116 | +4 | +3.57 | 876 | 458 | 30 | +428 | 23,591 | 16.1 | 0 | 0 | 0 | 123 | 5.02 | +118 | 581 | 35 | +546 | | '23/08/22 | 112 | -1.5 | -1.32 | 712 | 238 | 151 | +87.3 | 23,166 | 15.8 | 0 | 0 | 0 | 3 | 11 | -8 | 241 | 162 | +79.2 | | '23/08/21 | 113.5 | 0 | 0 | 367 | 129 | 96 | +33 | 23,067 | 15.8 | 0 | 0 | 0 | 6.14 | 24.6 | -18.4 | 135 | 121 | +14.6 | | '23/08/18 | 113.5 | +0.5 | +0.44 | 1,035 | 425 | 331 | +93.9 | 23,105 | 15.8 | 0 | 0 | 0 | 81 | 34.8 | +46.2 | 506 | 366 | +140 | | '23/08/17 | 113 | +2 | +1.8 | 727 | 360 | 132 | +228 | 23,009 | 15.7 | 0 | 0 | 0 | 29.1 | 43.1 | -14 | 389 | 175 | +214 | | '23/08/16 | 111 | +0.5 | +0.45 | 543 | 227 | 96 | +131 | 22,779 | 15.6 | 0 | 0 | 0 | 23 | 127 | -104 | 250 | 223 | +27.6 | | '23/08/15 | 110.5 | +1.5 | +1.38 | 501 | 205 | 105 | +100 | 22,642 | 15.5 | 0 | 0 | 0 | 21.7 | 22 | -0.28 | 227 | 127 | +99.7 | | '23/08/14 | 109 | -1.5 | -1.36 | 893 | 418 | 151 | +267 | 22,523 | 15.4 | 1 | 0 | +1 | 11.2 | 49 | -37.8 | 430 | 200 | +230 | | '23/08/11 | 110.5 | -2.5 | -2.21 | 1,139 | 313 | 209 | +104 | 22,236 | 15.2 | 0 | 0 | 0 | 11.1 | 95 | -83.9 | 324 | 304 | +20.1 | | '23/08/10 | 113 | -3.5 | -3 | 1,329 | 177 | 436 | -259 | 22,103 | 15.1 | 0 | 0 | 0 | 14 | 119 | -105 | 191 | 555 | -364 | | '23/08/09 | 116.5 | +1 | +0.87 | 1,020 | 257 | 331 | -73.8 | 22,248 | 15.2 | 0 | 0 | 0 | 29 | 16.4 | +12.6 | 286 | 347 | -61.2 | | '23/08/08 | 115.5 | +1 | +0.87 | 1,557 | 457 | 654 | -197 | 22,251 | 15.2 | 0 | 0 | 0 | 33.4 | 23.2 | +10.2 | 490 | 677 | -186 | | '23/08/07 | 114.5 | 0 | 0 | 621 | 101 | 172 | -71.1 | 22,292 | 15.2 | 0 | 0 | 0 | 11 | 18.4 | -7.4 | 112 | 190 | -78.5 | | '23/08/04 | 114.5 | +3.5 | +3.15 | 895 | 231 | 263 | -32 | 22,296 | 15.2 | 0 | 0 | 0 | 45.3 | 9.18 | +36.1 | 276 | 272 | +4.16 | | '23/08/02 | 111 | -4 | -3.48 | 1,597 | 542 | 450 | +92.1 | 22,317 | 15.3 | 0 | 0 | 0 | 21.3 | 149 | -128 | 563 | 599 | -35.8 | | '23/08/01 | 115 | -0.5 | -0.43 | 1,205 | 264 | 436 | -172 | 22,236 | 15.2 | 0 | 0 | 0 | 13.1 | 44.9 | -31.9 | 277 | 481 | -204 | | '23/07/31 | 115.5 | -3.5 | -2.94 | 2,211 | 457 | 570 | -113 | 22,357 | 15.3 | 0 | 0 | 0 | 14.3 | 113 | -99 | 471 | 683 | -212 | | '23/07/28 | 119 | +2 | +1.71 | 2,423 | 276 | 654 | -378 | 22,723 | 15.6 | 0 | 0 | 0 | 60 | 81.1 | -21.1 | 336 | 735 | -399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 117 | 0 | 0 | 2,348 | 449 | 568 | -119 | 23,096 | 15.8 | 0 | 0 | 0 | 70 | 154 | -84.1 | 519 | 722 | -203 | | '23/07/26 | 117 | -8.5 | -6.77 | 6,882 | 1,353 | 1,685 | -332 | 23,051 | 15.8 | 0 | 0 | 0 | 225 | 233 | -7.58 | 1,578 | 1,917 | -339 | | '23/07/25 | 125.5 | -3.5 | -2.71 | 15,424 | 1,829 | 2,923 | -1,094 | 23,035 | 15.8 | 0 | 0 | 0 | 791 | 277 | +514 | 2,620 | 3,200 | -580 | | '23/07/24 | 129 | +11.5 | +9.79 | 3,768 | 194 | 706 | -512 | 24,019 | 16.4 | 0 | 0 | 0 | 163 | 38 | +125 | 357 | 744 | -387 | | '23/07/21 | 117.5 | -0.5 | -0.42 | 2,067 | 522 | 474 | +48 | 24,471 | 16.7 | 0 | 0 | 0 | 119 | 55 | +64 | 641 | 529 | +112 | | '23/07/20 | 118 | +6.5 | +5.83 | 4,336 | 924 | 909 | +14.9 | 24,392 | 16.7 | 0 | 0 | 0 | 320 | 27.1 | +293 | 1,244 | 936 | +308 | | '23/07/19 | 111.5 | +1.5 | +1.36 | 1,492 | 846 | 210 | +636 | 24,347 | 16.7 | 0 | 0 | 0 | 40 | 178 | -138 | 886 | 388 | +498 | | '23/07/18 | 110 | -1 | -0.9 | 2,138 | 752 | 529 | +223 | 23,780 | 16.3 | 0 | 0 | 0 | 21 | 304 | -283 | 773 | 832 | -59.3 | | '23/07/17 | 117 | +4 | +3.54 | 2,725 | 720 | 448 | +272 | 23,648 | 16.2 | 0 | 0 | 0 | 427 | 1 | +426 | 1,147 | 449 | +698 | | '23/07/14 | 113 | +4 | +3.67 | 1,296 | 491 | 256 | +235 | 23,379 | 16 | 0 | 0 | 0 | 14 | 0 | +14 | 505 | 256 | +249 | | '23/07/13 | 109 | +1 | +0.93 | 701 | 193 | 225 | -32.3 | 23,210 | 15.9 | 0 | 0 | 0 | 134 | 6 | +128 | 327 | 231 | +95.7 | | '23/07/12 | 108 | -1.5 | -1.37 | 474 | 80 | 60.3 | +19.7 | 23,242 | 15.9 | 0 | 0 | 0 | 1 | 5.81 | -4.81 | 81 | 66.1 | +14.9 | | '23/07/11 | 109.5 | +0.5 | +0.46 | 333 | 60 | 20 | +40 | 23,222 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 21 | +39 | | '23/07/10 | 109 | -1 | -0.91 | 240 | 11 | 53.3 | -42.3 | 23,179 | 15.9 | 0 | 0 | 0 | 2 | 6.97 | -4.97 | 13 | 60.3 | -47.3 | | '23/07/07 | 110 | -0.5 | -0.45 | 456 | 120 | 223 | -103 | 23,227 | 15.9 | 0 | 0 | 0 | 0 | 28.7 | -28.7 | 120 | 252 | -132 | | '23/07/06 | 110.5 | +1 | +0.91 | 451 | 158 | 117 | +41.3 | 23,313 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 117 | +43.3 | | '23/07/05 | 109.5 | 0 | 0 | 226 | 30 | 56.3 | -26.3 | 23,328 | 16 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 30 | 56.5 | -26.5 | | '23/07/04 | 109.5 | +0.5 | +0.46 | 317 | 44 | 70.3 | -26.3 | 23,348 | 16 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 44 | 79.4 | -35.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 109 | -0.5 | -0.46 | 368 | 70 | 151 | -80.9 | 23,374 | 16 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 72 | 153 | -81 | | '23/06/30 | 109.5 | -0.5 | -0.45 | 255 | 77 | 104 | -26.8 | 23,437 | 16 | 0 | 0 | 0 | 5 | 2.22 | +2.78 | 82 | 106 | -24 | | '23/06/29 | 110 | +1.5 | +1.38 | 258 | 120 | 48.8 | +71.2 | 23,451 | 16 | 0 | 8 | -8 | 3 | 3 | 0 | 123 | 59.8 | +63.2 | | '23/06/28 | 108.5 | +0.5 | +0.46 | 477 | 231 | 110 | +121 | 23,371 | 16 | 0 | 44 | -44 | 0 | 4.21 | -4.21 | 231 | 158 | +73.1 | | '23/06/27 | 108 | -2 | -1.82 | 515 | 100 | 242 | -142 | 23,255 | 15.9 | 0 | 2 | -2 | 8 | 7.13 | +0.87 | 108 | 251 | -143 | | '23/06/26 | 110 | -2 | -1.79 | 448 | 67 | 74 | -7 | 23,377 | 16 | 0 | 2 | -2 | 3 | 21 | -18 | 70 | 97 | -27 | | '23/06/21 | 112 | -1 | -0.88 | 148 | 31 | 43 | -12 | 23,387 | 16 | 0 | 2 | -2 | 2 | 15.2 | -13.2 | 33 | 60.2 | -27.2 | | '23/06/20 | 113 | -0.5 | -0.44 | 254 | 51 | 107 | -56 | 23,404 | 16 | 0 | 2 | -2 | 11 | 24 | -13 | 62 | 133 | -71 | | '23/06/19 | 113.5 | -1 | -0.87 | 516 | 78 | 38 | +40 | 23,457 | 16 | 0 | 1 | -1 | 6 | 8 | -2 | 84 | 47 | +37 | | '23/06/16 | 114.5 | +1.5 | +1.33 | 940 | 131 | 145 | -14 | 23,417 | 16 | 0 | 48 | -48 | 36.7 | 4 | +32.7 | 168 | 197 | -29.3 | | '23/06/15 | 113 | +1 | +0.89 | 414 | 208 | 26.9 | +181 | 23,426 | 16 | 0 | 0 | 0 | 4.21 | 0 | +4.21 | 212 | 26.9 | +185 | | '23/06/14 | 112 | 0 | 0 | 241 | 56 | 27.7 | +28.3 | 23,352 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 27.7 | +30.3 | | '23/06/13 | 112 | +0.5 | +0.45 | 377 | 139 | 76 | +63 | 23,323 | 16 | 0 | 0 | 0 | 4 | 16 | -12 | 143 | 92 | +51 | | '23/06/12 | 111.5 | 0 | 0 | 337 | 137 | 154 | -17.2 | 23,263 | 15.9 | 0 | 0 | 0 | 6 | 2 | +4 | 143 | 156 | -13.2 | | '23/06/09 | 111.5 | +0.5 | +0.45 | 334 | 58 | 157 | -98.6 | 23,284 | 15.9 | 0 | 0 | 0 | 6 | 2 | +4 | 64 | 159 | -94.6 | | '23/06/08 | 111 | -3.5 | -3.06 | 562 | 106 | 191 | -84.8 | 23,383 | 16 | 0 | 0 | 0 | 0 | 11 | -11 | 106 | 202 | -95.8 | | '23/06/07 | 114.5 | +2 | +1.78 | 677 | 315 | 151 | +164 | 23,556 | 16.1 | 0 | 1 | -1 | 27.6 | 0 | +27.6 | 343 | 152 | +191 | | '23/06/06 | 112.5 | 0 | 0 | 490 | 186 | 168 | +18 | 23,388 | 16 | 0 | 0 | 0 | 23 | 8.76 | +14.3 | 209 | 177 | +32.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 112.5 | -0.5 | -0.44 | 416 | 116 | 122 | -6 | 23,443 | 16 | 0 | 1 | -1 | 0 | 0 | 0 | 116 | 123 | -7 | | '23/06/02 | 113 | 0 | 0 | 531 | 88 | 183 | -95 | 23,449 | 16 | 0 | 0 | 0 | 0 | 11 | -11 | 88 | 194 | -106 | | '23/06/01 | 113 | +3 | +2.73 | 824 | 367 | 141 | +226 | 23,548 | 16.1 | 0 | 0 | 0 | 18 | 5 | +13 | 385 | 146 | +239 | | '23/05/31 | 110 | -1.5 | -1.35 | 616 | 284 | 244 | +40 | 23,336 | 16 | 0 | 0 | 0 | 5 | 6 | -1 | 289 | 250 | +39 | | '23/05/30 | 111.5 | +0.5 | +0.45 | 534 | 156 | 166 | -10 | 23,309 | 16 | 0 | 1 | -1 | 17 | 1 | +16 | 173 | 168 | +5 | | '23/05/29 | 111 | +2.5 | +2.3 | 835 | 348 | 59 | +289 | 23,318 | 16 | 0 | 3 | -3 | 13 | 17 | -4 | 361 | 79 | +282 | | '23/05/26 | 108.5 | 0 | 0 | 505 | 79 | 240 | -161 | 23,032 | 15.8 | 0 | 4 | -4 | 28.5 | 18.1 | +10.4 | 107 | 262 | -155 | | '23/05/25 | 108.5 | -1.5 | -1.36 | 323 | 84 | 121 | -37.1 | 23,192 | 15.9 | 0 | 0 | 0 | 13 | 7 | +6 | 97 | 128 | -31.1 | | '23/05/24 | 110 | +1 | +0.92 | 422 | 213 | 74 | +139 | 23,367 | 16 | 0 | 0 | 0 | 19.3 | 2 | +17.3 | 232 | 76 | +156 | | '23/05/23 | 109 | 0 | 0 | 555 | 143 | 247 | -104 | 23,204 | 15.9 | 61 | 0 | +61 | 2 | 27.2 | -25.2 | 206 | 275 | -68.6 | | '23/05/22 | 109 | +2.5 | +2.35 | 614 | 264 | 143 | +121 | 23,291 | 15.9 | 11 | 0 | +11 | 12 | 2 | +10 | 287 | 145 | +142 | | '23/05/19 | 106.5 | -1 | -0.93 | 414 | 85 | 74.2 | +10.8 | 23,196 | 15.9 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 80.2 | +5.8 | | '23/05/18 | 107.5 | +2 | +1.9 | 554 | 285 | 26 | +259 | 23,236 | 15.9 | 0 | 0 | 0 | 23 | 5 | +18 | 308 | 31 | +277 | | '23/05/17 | 105.5 | +1 | +0.96 | 404 | 225 | 59 | +166 | 22,984 | 15.7 | 0 | 0 | 0 | 19 | 24 | -5 | 244 | 83 | +161 | | '23/05/16 | 104.5 | +1 | +0.97 | 395 | 32 | 191 | -159 | 22,818 | 15.6 | 0 | 0 | 0 | 3.51 | 2 | +1.51 | 35.5 | 193 | -157 | | '23/05/15 | 103.5 | -4.5 | -4.17 | 1,196 | 105 | 590 | -485 | 22,996 | 15.7 | 0 | 0 | 0 | 29 | 14 | +15 | 134 | 604 | -470 | | '23/05/12 | 108 | +2.5 | +2.37 | 1,357 | 208 | 522 | -314 | 23,366 | 16 | 0 | 0 | 0 | 46.3 | 10 | +36.3 | 254 | 532 | -278 | | '23/05/11 | 105.5 | 0 | 0 | 649 | 122 | 314 | -192 | 23,628 | 16.2 | 0 | 0 | 0 | 11.5 | 15.4 | -3.87 | 134 | 329 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 105.5 | +0.5 | +0.48 | 545 | 69 | 238 | -169 | 23,744 | 16.2 | 0 | 0 | 0 | 3 | 8 | -5 | 72 | 246 | -174 | | '23/05/09 | 105 | +2 | +1.94 | 567 | 130 | 118 | +12 | 23,907 | 16.4 | 0 | 0 | 0 | 5.34 | 2 | +3.34 | 135 | 120 | +15.3 | | '23/05/08 | 103 | -0.5 | -0.48 | 205 | 27.2 | 48 | -20.8 | 23,892 | 16.3 | 0 | 0 | 0 | 6 | 4 | +2 | 33.2 | 52 | -18.8 | | '23/05/05 | 103.5 | +1 | +0.98 | 131 | 50 | 30 | +20 | 23,912 | 16.4 | 0 | 0 | 0 | 0.5 | 5 | -4.5 | 50.5 | 35 | +15.5 | | '23/05/04 | 102.5 | -1.5 | -1.44 | 347 | 69 | 79 | -10 | 23,892 | 16.3 | 0 | 0 | 0 | 3 | 6 | -3 | 72 | 85 | -13 | | '23/05/03 | 104 | 0 | 0 | 140 | 43 | 53 | -10 | 23,902 | 16.4 | 0 | 0 | 0 | 5 | 2 | +3 | 48 | 55 | -7 | | '23/05/02 | 104 | +0.5 | +0.48 | 289 | 85.4 | 111 | -25.6 | 23,959 | 16.4 | 0 | 0 | 0 | 24 | 6 | +18 | 109 | 117 | -7.61 | | '23/04/28 | 103.5 | +1.5 | +1.47 | 282 | 72 | 79 | -7 | 23,978 | 16.4 | 0 | 0 | 0 | 3 | 13 | -10 | 75 | 92 | -17 | | '23/04/27 | 102 | 0 | 0 | 179 | 86 | 80.3 | +5.74 | 23,987 | 16.4 | 0 | 0 | 0 | 11 | 4 | +7 | 97 | 84.3 | +12.7 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
