| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 111 | +0.5 | +0.45% | 1.35% | 111 | 112 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 5,938 萬 | 864 | 0.6 張/筆 | 111.3 元 | 1.86 | 19.95 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 835 | 9,247 萬 | 791 | 1.1 張/筆 | 110.7 元 | +2.5 (+2.3%) | 連漲連跌: 連2漲 ( +3元 / +2.76%) 財報評分: 最新64分 / 平均68分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 156 | 166 | -10 | 買→賣 | 23,309 | 15.95% | 14,855 | 14,939 | -85 | 0.06% | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | 投信 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 91 | 373 | -282 | 0.19% | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 975萬 | 3,825萬 | -2,851萬 | - | 自營商 | 張數 | 17 | 1 | +16 | 賣→買 | - | - | 1,668 | 1,480 | +188 | 0.13% | 金額(元) | 189萬 | 11.1萬 | +178萬 | - | - | 1.81億 | 1.6億 | +2,093萬 | - | 總計 | 張數 | 173 | 168 | +5 | 連2賣→2買 | - | - | 16,614 | 16,792 | -178 | 0.12% | 金額(元) | 1,925萬 | 1,870萬 | +55.7萬 | - | - | 18億 | 18.2億 | -1,888萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 156 | 166 | -10 | 買→賣 | - | - | 14,855 | 14,939 | -85 | 0.06% | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 156 | 166 | -10 | 買→賣 | 23,309 | 15.95% | 14,855 | 14,939 | -85 | 0.06% | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 91 | 373 | -282 | 0.19% | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 975萬 | 3,825萬 | -2,851萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 賣→買 | - | - | 929 | 783 | +145 | 0.1% | 金額(元) | 66.8萬 | 0 | +66.8萬 | - | - | 1億 | 8,485萬 | +1,551萬 | - | 避險 | 張數 | 11 | 1 | +10 | 無→買 | - | - | 740 | 697 | +43 | 0.03% | 金額(元) | 122萬 | 11.1萬 | +111萬 | - | - | 8,026萬 | 7,484萬 | +542萬 | - | 合計 | 張數 | 17 | 1 | +16 | 賣→買 | - | - | 1,668 | 1,480 | +188 | 0.13% | 金額(元) | 189萬 | 11.1萬 | +178萬 | - | - | 1.81億 | 1.6億 | +2,093萬 | - | 總計 | 張數 | 173 | 168 | +5 | 連2賣→2買 | - | - | 16,614 | 16,792 | -178 | 0.12% | 金額(元) | 1,925萬 | 1,870萬 | +55.7萬 | - | - | 18億 | 18.2億 | -1,888萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 110.9 (504) | 110.6 (583) | 110.1 (880) | 108.6 (1,882) | 107.5 (2,823) | 108.7 (8,676) | 106.2 (1.84萬) | 99.56 (3.6萬) | 151.8 (12.2萬) | 173.7 (27.3萬) | 156.2 (50.1萬) | 140.4 (68.9萬) | 108.1 (1.49萬) | 每股賣出均價 (累計賣張) | 111.1 (225) | 109.8 (465) | 109.6 (660) | 109 (1,210) | 106.6 (3,504) | 107.8 (1.02萬) | 106.5 (1.8萬) | 100.3 (3.42萬) | 152.6 (12.1萬) | 175.1 (28.6萬) | 156.6 (50.3萬) | 141.8 (67.4萬) | 108.3 (1.49萬) | 買賣超張數 (佔發行量) | +279 (0.19%) | +118 (0.08%) | +220 (0.15%) | +672 (0.46%) | -681 (0.47%) | -1,526 (1.04%) | +446 (0.3%) | +1,816 (1.24%) | +716 (0.49%) | -1.26萬 (8.63%) | -1,906 (1.3%) | +1.56萬 (10.69%) | -84.6 (0.06%) | 買賣超金額 (佔成交額) | +3,088萬 (20.34%) | +1,338萬 (6.47%) | +2,453萬 (8.52%) | +7,264萬 (12.94%) | -7,009萬 (5.97%) | -1.57億 (4.57%) | +4,073萬 (0.59%) | +1.55億 (1.24%) | +1,370萬 (0.01%) | -26.1億 (0.79%) | -4.72億 (0.07%) | +12.5億 (0.12%) | -1,129萬 (0.2%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 109 (72) | 109 (72) | 109 (72) | 104.7 (122) | 96.64 (377) | 182.8 (4,933) | 192.2 (2.2萬) | 156 (8.04萬) | 146.5 (10.3萬) | 107.1 (91) | 每股賣出均價 (累計賣張) | 110.9 (4) | 109.7 (8) | 109.7 (8) | 109.7 (8) | 109.7 (8) | 105.8 (163) | 102.5 (375) | 101.9 (388) | 175 (9,614) | 182.5 (2.93萬) | 152.2 (8.02萬) | 143.8 (10.3萬) | 102.6 (373) | 買賣超張數 (佔發行量) | -4 (0%) | -8 (0.01%) | -8 (0.01%) | +64 (0.04%) | +64 (0.04%) | -91 (0.06%) | -253 (0.17%) | -11 (0.01%) | -4,681 (3.2%) | -7,320 (5.01%) | +169 (0.12%) | +165 (0.11%) | -282 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (0.29%) | -87.8萬 (0.42%) | -87.8萬 (0.3%) | +697萬 (1.24%) | +697萬 (0.59%) | -939萬 (0.27%) | -2,567萬 (0.37%) | -309萬 (0.02%) | -7.81億 (0.85%) | -11.2億 (0.34%) | +3.3億 (0.05%) | +2.96億 (0.03%) | -2,851萬 (0.49%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 111 (30) | 109.9 (58.5) | 109.6 (90.8) | 108.5 (148) | 107.1 (285) | 109.1 (851) | 106.4 (2,084) | 99.92 (4,116) | 164.5 (1.6萬) | 183.8 (5.04萬) | 153.7 (12.5萬) | 122.1 (28.2萬) | 108.3 (1,668) | 每股賣出均價 (累計賣張) | 110.7 (18) | 109.7 (36.1) | 109.5 (45.1) | 108.2 (109) | 106.8 (184) | 108.8 (804) | 105.6 (1,935) | 98.82 (3,846) | 160.1 (1.68萬) | 181.4 (5.11萬) | 153.5 (12.5萬) | 122.7 (28萬) | 107.9 (1,480) | 買賣超張數 (佔發行量) | +12 (0.01%) | +22.4 (0.02%) | +45.6 (0.03%) | +38.5 (0.03%) | +101 (0.07%) | +47.5 (0.03%) | +149 (0.1%) | +270 (0.18%) | -860 (0.59%) | -707 (0.48%) | -49.8 (0.03%) | +2,001 (1.37%) | +188 (0.13%) | 買賣超金額 (佔成交額) | +134萬 (0.88%) | +246萬 (1.19%) | +501萬 (1.74%) | +421萬 (0.75%) | +1,090萬 (0.93%) | +543萬 (0.16%) | +1,748萬 (0.25%) | +3,122萬 (0.25%) | -6,816萬 (0.07%) | -309萬 (0%) | +1,430萬 (0%) | +6,915萬 (0.01%) | +2,093萬 (0.36%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 110.9 (534) | 110.5 (641) | 110.1 (971) | 108.6 (2,102) | 107.5 (3,180) | 108.7 (9,599) | 106.2 (2.06萬) | 99.57 (4.05萬) | 154.3 (14.3萬) | 176.3 (34.6萬) | 155.7 (70.6萬) | 136.2 (107萬) | 108.1 (1.66萬) | 每股賣出均價 (累計賣張) | 111.1 (247) | 109.8 (509) | 109.6 (713) | 108.9 (1,327) | 106.6 (3,695) | 107.9 (1.12萬) | 106.4 (2.03萬) | 100.2 (3.84萬) | 154.9 (14.7萬) | 176.6 (36.6萬) | 155.5 (70.8萬) | 136.9 (106萬) | 108.1 (1.68萬) | 買賣超張數 (佔發行量) | +287 (0.2%) | +132 (0.09%) | +257 (0.18%) | +775 (0.53%) | -516 (0.35%) | -1,570 (1.07%) | +342 (0.23%) | +2,075 (1.42%) | -4,825 (3.3%) | -2.06萬 (14.12%) | -1,787 (1.22%) | +1.78萬 (12.17%) | -178 (0.12%) | 買賣超金額 (佔成交額) | +3,178萬 (20.93%) | +1,497萬 (7.24%) | +2,866萬 (9.95%) | +8,382萬 (14.93%) | -5,223萬 (4.45%) | -1.61億 (4.69%) | +3,254萬 (0.47%) | +1.83億 (1.46%) | -8.35億 (0.91%) | -37.3億 (1.14%) | -1.28億 (0.02%) | +16.2億 (0.15%) | -1,888萬 (0.33%) |
目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 110.9 (504) | 110.6 (583) | 110.1 (880) | 108.6 (1,882) | 107.5 (2,823) | 108.7 (8,676) | 106.2 (1.84萬) | 99.56 (3.6萬) | 151.8 (12.2萬) | 173.7 (27.3萬) | 156.2 (50.1萬) | 155 (52.2萬) | 108.1 (1.49萬) | 每股賣出均價 (累計賣張) | 111.1 (225) | 109.8 (465) | 109.6 (660) | 109 (1,210) | 106.6 (3,504) | 107.8 (1.02萬) | 106.5 (1.8萬) | 100.3 (3.42萬) | 152.6 (12.1萬) | 175.1 (28.6萬) | 156.6 (50.3萬) | 155.3 (52.3萬) | 108.3 (1.49萬) | 買賣超張數 (佔發行量) | +279 (0.19%) | +118 (0.08%) | +220 (0.15%) | +672 (0.46%) | -681 (0.47%) | -1,526 (1.04%) | +446 (0.3%) | +1,816 (1.24%) | +716 (0.49%) | -1.26萬 (8.63%) | -1,906 (1.3%) | -969 (0.66%) | -84.6 (0.06%) | 買賣超金額 (佔成交額) | +3,088萬 (20.34%) | +1,338萬 (6.47%) | +2,453萬 (8.52%) | +7,264萬 (12.94%) | -7,009萬 (5.97%) | -1.57億 (4.57%) | +4,073萬 (0.59%) | +1.55億 (1.24%) | +1,370萬 (0.01%) | -26.1億 (0.79%) | -4.72億 (0.07%) | -3.3億 (0.03%) | -1,129萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 110.9 (504) | 110.6 (583) | 110.1 (880) | 108.6 (1,882) | 107.5 (2,823) | 108.7 (8,676) | 106.2 (1.84萬) | 99.56 (3.6萬) | 151.8 (12.2萬) | 173.7 (27.3萬) | 156.2 (50.1萬) | 140.4 (68.9萬) | 108.1 (1.49萬) | 每股賣出均價 (累計賣張) | 111.1 (225) | 109.8 (465) | 109.6 (660) | 109 (1,210) | 106.6 (3,504) | 107.8 (1.02萬) | 106.5 (1.8萬) | 100.3 (3.42萬) | 152.6 (12.1萬) | 175.1 (28.6萬) | 156.6 (50.3萬) | 141.8 (67.4萬) | 108.3 (1.49萬) | 買賣超張數 (佔發行量) | +279 (0.19%) | +118 (0.08%) | +220 (0.15%) | +672 (0.46%) | -681 (0.47%) | -1,526 (1.04%) | +446 (0.3%) | +1,816 (1.24%) | +716 (0.49%) | -1.26萬 (8.63%) | -1,906 (1.3%) | +1.56萬 (10.69%) | -84.6 (0.06%) | 買賣超金額 (佔成交額) | +3,088萬 (20.34%) | +1,338萬 (6.47%) | +2,453萬 (8.52%) | +7,264萬 (12.94%) | -7,009萬 (5.97%) | -1.57億 (4.57%) | +4,073萬 (0.59%) | +1.55億 (1.24%) | +1,370萬 (0.01%) | -26.1億 (0.79%) | -4.72億 (0.07%) | +12.5億 (0.12%) | -1,129萬 (0.2%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 109 (72) | 109 (72) | 109 (72) | 104.7 (122) | 96.64 (377) | 182.8 (4,933) | 192.2 (2.2萬) | 156 (8.04萬) | 146.5 (10.3萬) | 107.1 (91) | 每股賣出均價 (累計賣張) | 110.9 (4) | 109.7 (8) | 109.7 (8) | 109.7 (8) | 109.7 (8) | 105.8 (163) | 102.5 (375) | 101.9 (388) | 175 (9,614) | 182.5 (2.93萬) | 152.2 (8.02萬) | 143.8 (10.3萬) | 102.6 (373) | 買賣超張數 (佔發行量) | -4 (0%) | -8 (0.01%) | -8 (0.01%) | +64 (0.04%) | +64 (0.04%) | -91 (0.06%) | -253 (0.17%) | -11 (0.01%) | -4,681 (3.2%) | -7,320 (5.01%) | +169 (0.12%) | +165 (0.11%) | -282 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (0.29%) | -87.8萬 (0.42%) | -87.8萬 (0.3%) | +697萬 (1.24%) | +697萬 (0.59%) | -939萬 (0.27%) | -2,567萬 (0.37%) | -309萬 (0.02%) | -7.81億 (0.85%) | -11.2億 (0.34%) | +3.3億 (0.05%) | +2.96億 (0.03%) | -2,851萬 (0.49%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 111.1 (10) | 110.1 (16) | 110 (18) | 107.9 (50) | 106.6 (124) | 108.7 (398) | 106.3 (1,148) | 101 (2,176) | 153.2 (6,921) | 183 (2.55萬) | 158.4 (5.9萬) | 144.7 (8.23萬) | 108.1 (929) | 每股賣出均價 (累計賣張) | 110.7 (8) | 110.3 (10) | 110.3 (10) | 107.6 (64) | 106.7 (98) | 108.4 (430) | 105.7 (1,061) | 100.5 (2,016) | 152.9 (7,260) | 181.8 (2.59萬) | 157.8 (5.99萬) | 144.8 (8.26萬) | 108.4 (783) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0%) | +8 (0.01%) | -14 (0.01%) | +26 (0.02%) | -32 (0.02%) | +86.4 (0.06%) | +160 (0.11%) | -339 (0.23%) | -353 (0.24%) | -839 (0.57%) | -299 (0.2%) | +145 (0.1%) | 買賣超金額 (佔成交額) | +22.5萬 (0.15%) | +65.9萬 (0.32%) | +87.7萬 (0.3%) | -149萬 (0.27%) | +276萬 (0.24%) | -333萬 (0.1%) | +992萬 (0.14%) | +1,712萬 (0.14%) | -4,956萬 (0.05%) | -3,341萬 (0.01%) | -9,521萬 (0.01%) | -4,819萬 (0%) | +1,551萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 111 (20) | 109.8 (42.5) | 109.5 (72.8) | 108.9 (97.8) | 107.5 (161) | 109.4 (453) | 106.5 (937) | 98.77 (1,940) | 173 (9,060) | 184.7 (2.49萬) | 149.4 (6.55萬) | 119.9 (17.1萬) | 108.5 (740) | 每股賣出均價 (累計賣張) | 110.8 (10) | 109.4 (26.1) | 109.3 (35.1) | 109.1 (45.3) | 107.1 (85.7) | 109.2 (374) | 105.5 (874) | 97.01 (1,829) | 165.6 (9,581) | 181 (2.52萬) | 149.5 (6.48萬) | 120.5 (16.9萬) | 107.4 (697) | 買賣超張數 (佔發行量) | +10 (0.01%) | +16.4 (0.01%) | +37.6 (0.03%) | +52.5 (0.04%) | +75.3 (0.05%) | +79.5 (0.05%) | +62.7 (0.04%) | +110 (0.08%) | -521 (0.36%) | -353 (0.24%) | +790 (0.54%) | +1,281 (0.88%) | +42.9 (0.03%) | 買賣超金額 (佔成交額) | +111萬 (0.73%) | +180萬 (0.87%) | +413萬 (1.43%) | +570萬 (1.02%) | +813萬 (0.69%) | +876萬 (0.25%) | +756萬 (0.11%) | +1,410萬 (0.11%) | -1,861萬 (0.02%) | +3,032萬 (0.01%) | +1.1億 (0.02%) | +4,758萬 (0%) | +542萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 111 (30) | 109.9 (58.5) | 109.6 (90.8) | 108.5 (148) | 107.1 (285) | 109.1 (851) | 106.4 (2,084) | 99.92 (4,116) | 164.5 (1.6萬) | 183.8 (5.04萬) | 153.7 (12.5萬) | 122.1 (28.2萬) | 108.3 (1,668) | 每股賣出均價 (累計賣張) | 110.7 (18) | 109.7 (36.1) | 109.5 (45.1) | 108.2 (109) | 106.8 (184) | 108.8 (804) | 105.6 (1,935) | 98.82 (3,846) | 160.1 (1.68萬) | 181.4 (5.11萬) | 153.5 (12.5萬) | 122.7 (28萬) | 107.9 (1,480) | 買賣超張數 (佔發行量) | +12 (0.01%) | +22.4 (0.02%) | +45.6 (0.03%) | +38.5 (0.03%) | +101 (0.07%) | +47.5 (0.03%) | +149 (0.1%) | +270 (0.18%) | -860 (0.59%) | -707 (0.48%) | -49.8 (0.03%) | +2,001 (1.37%) | +188 (0.13%) | 買賣超金額 (佔成交額) | +134萬 (0.88%) | +246萬 (1.19%) | +501萬 (1.74%) | +421萬 (0.75%) | +1,090萬 (0.93%) | +543萬 (0.16%) | +1,748萬 (0.25%) | +3,122萬 (0.25%) | -6,816萬 (0.07%) | -309萬 (0%) | +1,430萬 (0%) | +6,915萬 (0.01%) | +2,093萬 (0.36%) | 目前股價 111.5元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 110.9 (534) | 110.5 (641) | 110.1 (971) | 108.6 (2,102) | 107.5 (3,180) | 108.7 (9,599) | 106.2 (2.06萬) | 99.57 (4.05萬) | 154.3 (14.3萬) | 176.3 (34.6萬) | 155.7 (70.6萬) | 136.2 (107萬) | 108.1 (1.66萬) | 每股賣出均價 (累計賣張) | 111.1 (247) | 109.8 (509) | 109.6 (713) | 108.9 (1,327) | 106.6 (3,695) | 107.9 (1.12萬) | 106.4 (2.03萬) | 100.2 (3.84萬) | 154.9 (14.7萬) | 176.6 (36.6萬) | 155.5 (70.8萬) | 136.9 (106萬) | 108.1 (1.68萬) | 買賣超張數 (佔發行量) | +287 (0.2%) | +132 (0.09%) | +257 (0.18%) | +775 (0.53%) | -516 (0.35%) | -1,570 (1.07%) | +342 (0.23%) | +2,075 (1.42%) | -4,825 (3.3%) | -2.06萬 (14.12%) | -1,787 (1.22%) | +1.78萬 (12.17%) | -178 (0.12%) | 買賣超金額 (佔成交額) | +3,178萬 (20.93%) | +1,497萬 (7.24%) | +2,866萬 (9.95%) | +8,382萬 (14.93%) | -5,223萬 (4.45%) | -1.61億 (4.69%) | +3,254萬 (0.47%) | +1.83億 (1.46%) | -8.35億 (0.91%) | -37.3億 (1.14%) | -1.28億 (0.02%) | +16.2億 (0.15%) | -1,888萬 (0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 111.5 | +0.5 | +0.45 | 534 | 156 | 166 | -10 | 23,309 | 16 | 0 | 1 | -1 | 17 | 1 | +16 | 173 | 168 | +5 | 05/29 | 111 | +2.5 | +2.3 | 835 | 348 | 59 | +289 | 23,318 | 16 | 0 | 3 | -3 | 13 | 17 | -4 | 361 | 79 | +282 | 05/26 | 108.5 | 0 | 0 | 505 | 79 | 240 | -161 | 23,032 | 15.8 | 0 | 4 | -4 | 28.5 | 18.1 | +10.4 | 107 | 262 | -155 | 05/25 | 108.5 | -1.5 | -1.36 | 323 | 84 | 121 | -37.1 | 23,192 | 15.9 | 0 | 0 | 0 | 13 | 7 | +6 | 97 | 128 | -31.1 | 05/24 | 110 | +1 | +0.92 | 422 | 213 | 74 | +139 | 23,367 | 16 | 0 | 0 | 0 | 19.3 | 2 | +17.3 | 232 | 76 | +156 | 05/23 | 109 | 0 | 0 | 555 | 143 | 247 | -104 | 23,204 | 15.9 | 61 | 0 | +61 | 2 | 27.2 | -25.2 | 206 | 275 | -68.6 | 05/22 | 109 | +2.5 | +2.35 | 614 | 264 | 143 | +121 | 23,291 | 15.9 | 11 | 0 | +11 | 12 | 2 | +10 | 287 | 145 | +142 | 05/19 | 106.5 | -1 | -0.93 | 414 | 85 | 74.2 | +10.8 | 23,196 | 15.9 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 80.2 | +5.8 | 05/18 | 107.5 | +2 | +1.9 | 554 | 285 | 26 | +259 | 23,236 | 15.9 | 0 | 0 | 0 | 23 | 5 | +18 | 308 | 31 | +277 | 05/17 | 105.5 | +1 | +0.96 | 404 | 225 | 59 | +166 | 22,984 | 15.7 | 0 | 0 | 0 | 19 | 24 | -5 | 244 | 83 | +161 | 05/16 | 104.5 | +1 | +0.97 | 395 | 32 | 191 | -159 | 22,818 | 15.6 | 0 | 0 | 0 | 3.51 | 2 | +1.51 | 35.5 | 193 | -157 | 05/15 | 103.5 | -4.5 | -4.17 | 1,196 | 105 | 590 | -485 | 22,996 | 15.7 | 0 | 0 | 0 | 29 | 14 | +15 | 134 | 604 | -470 | 05/12 | 108 | +2.5 | +2.37 | 1,357 | 208 | 522 | -314 | 23,366 | 16 | 0 | 0 | 0 | 46.3 | 10 | +36.3 | 254 | 532 | -278 | 05/11 | 105.5 | 0 | 0 | 649 | 122 | 314 | -192 | 23,628 | 16.2 | 0 | 0 | 0 | 11.5 | 15.4 | -3.87 | 134 | 329 | -196 | 05/10 | 105.5 | +0.5 | +0.48 | 545 | 69 | 238 | -169 | 23,744 | 16.2 | 0 | 0 | 0 | 3 | 8 | -5 | 72 | 246 | -174 | 05/09 | 105 | +2 | +1.94 | 567 | 130 | 118 | +12 | 23,907 | 16.4 | 0 | 0 | 0 | 5.34 | 2 | +3.34 | 135 | 120 | +15.3 | 05/08 | 103 | -0.5 | -0.48 | 205 | 27.2 | 48 | -20.8 | 23,892 | 16.3 | 0 | 0 | 0 | 6 | 4 | +2 | 33.2 | 52 | -18.8 | 05/05 | 103.5 | +1 | +0.98 | 131 | 50 | 30 | +20 | 23,912 | 16.4 | 0 | 0 | 0 | 0.5 | 5 | -4.5 | 50.5 | 35 | +15.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 102.5 | -1.5 | -1.44 | 347 | 69 | 79 | -10 | 23,892 | 16.3 | 0 | 0 | 0 | 3 | 6 | -3 | 72 | 85 | -13 | 05/03 | 104 | 0 | 0 | 140 | 43 | 53 | -10 | 23,902 | 16.4 | 0 | 0 | 0 | 5 | 2 | +3 | 48 | 55 | -7 | 05/02 | 104 | +0.5 | +0.48 | 289 | 85.4 | 111 | -25.6 | 23,959 | 16.4 | 0 | 0 | 0 | 24 | 6 | +18 | 109 | 117 | -7.61 | 04/28 | 103.5 | +1.5 | +1.47 | 282 | 72 | 79 | -7 | 23,978 | 16.4 | 0 | 0 | 0 | 3 | 13 | -10 | 75 | 92 | -17 | 04/27 | 102 | 0 | 0 | 179 | 86 | 80.3 | +5.74 | 23,987 | 16.4 | 0 | 0 | 0 | 11 | 4 | +7 | 97 | 84.3 | +12.7 | 04/26 | 102 | +0.5 | +0.49 | 401 | 139 | 144 | -4.55 | 23,981 | 16.4 | 0 | 0 | 0 | 13 | 1.2 | +11.8 | 152 | 145 | +7.25 | 04/25 | 101.5 | -4.5 | -4.25 | 670 | 63.2 | 243 | -180 | 23,996 | 16.4 | 0 | 1 | -1 | 5 | 26 | -21 | 68.2 | 270 | -202 | 04/24 | 106 | +0.5 | +0.47 | 207 | 71 | 58.5 | +12.5 | 24,109 | 16.5 | 0 | 2 | -2 | 2 | 1.13 | +0.87 | 73 | 61.6 | +11.4 | 04/21 | 105.5 | -1 | -0.94 | 469 | 76 | 266 | -190 | 24,110 | 16.5 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 266 | -182 | 04/20 | 106.5 | -2 | -1.84 | 418 | 150 | 130 | +19.5 | 24,251 | 16.6 | 0 | 1 | -1 | 6 | 29 | -23 | 156 | 160 | -4.48 | 04/19 | 108.5 | -0.5 | -0.46 | 286 | 123 | 113 | +9.97 | 24,223 | 16.6 | 0 | 0 | 0 | 16 | 6 | +10 | 139 | 119 | +20 | 04/18 | 109 | -1.5 | -1.36 | 348 | 133 | 125 | +7.63 | 24,215 | 16.6 | 0 | 0 | 0 | 1 | 26 | -25 | 134 | 151 | -17.4 | 04/17 | 110.5 | +1 | +0.91 | 441 | 263 | 158 | +106 | 24,208 | 16.6 | 0 | 0 | 0 | 12 | 6 | +6 | 275 | 164 | +112 | 04/14 | 109.5 | +1 | +0.92 | 301 | 125 | 88 | +37 | 23,903 | 16.4 | 0 | 0 | 0 | 4 | 2 | +2 | 129 | 90 | +39 | 04/13 | 108.5 | -3 | -2.69 | 746 | 91 | 516 | -425 | 23,885 | 16.3 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 91 | 545 | -454 | 04/12 | 111.5 | +2 | +1.83 | 1,035 | 470 | 213 | +257 | 24,291 | 16.6 | 0 | 0 | 0 | 36.8 | 5 | +31.8 | 507 | 218 | +289 | 04/11 | 109.5 | 0 | 0 | 409 | 183 | 174 | +9 | 24,033 | 16.4 | 0 | 0 | 0 | 12 | 0 | +12 | 195 | 174 | +21 | 04/10 | 109.5 | 0 | 0 | 182 | 15 | 21 | -6 | 24,045 | 16.4 | 0 | 0 | 0 | 2 | 15 | -13 | 17 | 36 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 109.5 | 0 | 0 | 248 | 62 | 35 | +27 | 24,051 | 16.4 | 0 | 0 | 0 | 11 | 2 | +9 | 73 | 37 | +36 | 04/06 | 109.5 | +1.5 | +1.39 | 471 | 123 | 113 | +10.2 | 24,024 | 16.4 | 0 | 0 | 0 | 16.4 | 9 | +7.43 | 139 | 122 | +17.6 | 03/31 | 108 | +1 | +0.93 | 330 | 156 | 141 | +14.8 | 24,026 | 16.4 | 0 | 0 | 0 | 6 | 10 | -4 | 162 | 151 | +10.8 | 03/30 | 107 | +1 | +0.94 | 453 | 245 | 279 | -33.8 | 24,013 | 16.4 | 0 | 0 | 0 | 33 | 1 | +32 | 278 | 280 | -1.84 | 03/29 | 106 | 0 | 0 | 318 | 141 | 200 | -58.5 | 24,053 | 16.4 | 0 | 0 | 0 | 9 | 4 | +5 | 150 | 204 | -53.5 | 03/28 | 106 | -2 | -1.85 | 516 | 113 | 317 | -204 | 24,099 | 16.5 | 0 | 1 | -1 | 6 | 28 | -22 | 119 | 346 | -227 | 03/27 | 108 | -2 | -1.82 | 508 | 114 | 326 | -212 | 24,327 | 16.6 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 114 | 359 | -245 | 03/24 | 110 | +1 | +0.92 | 563 | 203 | 112 | +90.8 | 24,544 | 16.8 | 0 | 0 | 0 | 26.1 | 1 | +25.1 | 229 | 113 | +116 | 03/23 | 109 | +0.5 | +0.46 | 383 | 152 | 154 | -1.65 | 24,537 | 16.8 | 0 | 0 | 0 | 3 | 10.1 | -7.1 | 155 | 164 | -8.75 | 03/22 | 108.5 | +1 | +0.93 | 287 | 58 | 62.5 | -4.53 | 24,581 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 62.5 | -3.53 | 03/21 | 107.5 | -0.5 | -0.46 | 301 | 49 | 121 | -72.5 | 24,605 | 16.8 | 0 | 0 | 0 | 1 | 23 | -22 | 50 | 144 | -94.5 | 03/20 | 108 | +3.5 | +3.35 | 572 | 238 | 145 | +92.9 | 24,698 | 16.9 | 0 | 1 | -1 | 33 | 11 | +22 | 271 | 157 | +114 | 03/17 | 104.5 | -0.5 | -0.48 | 436 | 96.2 | 136 | -40.1 | 24,605 | 16.8 | 0 | 145 | -145 | 10 | 7 | +3 | 106 | 288 | -182 | 03/16 | 105 | -2 | -1.87 | 569 | 120 | 186 | -66.2 | 24,621 | 16.8 | 0 | 0 | 0 | 5 | 35.1 | -30.1 | 125 | 221 | -96.3 | 03/15 | 107 | -2 | -1.83 | 440 | 63 | 117 | -54 | 24,688 | 16.9 | 0 | 0 | 0 | 26 | 64.3 | -38.3 | 89 | 181 | -92.3 | 03/14 | 109 | +1 | +0.93 | 311 | 67 | 75.2 | -8.15 | 24,720 | 16.9 | 0 | 3 | -3 | 4 | 2.02 | +1.98 | 71 | 80.2 | -9.17 | 03/13 | 108 | -3 | -2.7 | 683 | 176 | 206 | -29.8 | 24,704 | 16.9 | 0 | 0 | 0 | 1 | 16 | -15 | 177 | 222 | -44.8 | 03/10 | 111 | -4 | -3.48 | 811 | 129 | 251 | -122 | 24,678 | 16.9 | 0 | 0 | 0 | 6 | 35 | -29 | 135 | 286 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 115 | -1.5 | -1.29 | 1,273 | 208 | 277 | -69 | 24,774 | 17 | 0 | 0 | 0 | 0 | 103 | -103 | 208 | 380 | -172 | 03/08 | 116.5 | +5.5 | +4.95 | 2,311 | 605 | 247 | +358 | 24,864 | 17 | 0 | 0 | 0 | 142 | 2 | +140 | 747 | 249 | +498 | 03/07 | 111 | +0.5 | +0.45 | 438 | 116 | 43.1 | +72.9 | 24,516 | 16.8 | 0 | 1 | -1 | 10 | 4 | +6 | 126 | 48.1 | +77.9 | 03/06 | 110.5 | 0 | 0 | 427 | 100 | 156 | -56.1 | 24,443 | 16.7 | 0 | 0 | 0 | 4 | 6 | -2 | 104 | 162 | -58.1 | 03/03 | 110.5 | +2 | +1.84 | 567 | 215 | 124 | +91 | 24,561 | 16.8 | 0 | 0 | 0 | 52 | 4 | +48 | 267 | 128 | +139 | 03/02 | 108.5 | -1.5 | -1.36 | 536 | 96 | 139 | -43.1 | 24,451 | 16.7 | 0 | 0 | 0 | 11 | 27 | -16 | 107 | 166 | -59.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|