| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 137.5 | 137.5 | 0 | 0% | 1.82% | 137.5 | 138.5 | 136 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 531 | 7,291 萬 | 564 | 0.9 張/筆 | 137.3 元 | 1.98 | 10.11 | 0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 476 | 6,574 萬 | 528 | 0.9 張/筆 | 138.1 元 | -1.5 (-1.08%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均68分 上櫃指數: 215.03 (0.06 / +0.03%) | | | | | |
| (單位:張) | 1/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 104 | 149 | -45 | 連賣5日 | | | 2,572 | 3,735 | -1,163 | 0.82% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 104 | 149 | -45 | 連賣5日 | 20,669 | 14.47% | 2,572 | 3,735 | -1,163 | 0.82% | | 投信 | 合計 | 10 | 0 | +10 | 連2無→買 | | | 26 | 1 | +25 | 0.02% | | 自營商 | 自行買賣 | 2 | 10 | -8 | 連2無→2賣 | | | 98 | 144 | -46 | 0.03% | | 避險 | 1 | 3 | -2 | 買→2賣 | | | 190 | 248 | -58 | 0.04% | | 合計 | 3 | 13 | -10 | 買→2賣 | | | 289 | 392 | -104 | 0.07% | | 總計 | 117 | 161 | -44 | 連賣5日 | | | 2,887 | 4,129 | -1,242 | 0.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/25
~01/26 | 3日 01/24
~01/26 | 5日 01/20
~01/26 | 10日 01/13
~01/26 | 一個月 21'12/28
~01/26 | 三個月 21'10/28
~01/26 | 半年 21'07/29
~01/26 | 一年 21'01/27
~01/26 | 三年 19'01/28
~01/26 | 五年 17'02/02
~01/26 | 十年 12'01/30
~01/26 | |
| 外資 | 不含自營
(佔發行量) | -131
(0.09%) | -272
(0.19%) | -369
(0.26%) | -99
(0.07%) | -600
(0.42%) | -1,287
(0.9%) | -4,622
(3.24%) | -1,443
(1.01%) | -3,458
(2.43%) | -2,784
(1.95%) | -2,784
(1.95%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -131
(0.09%) | -272
(0.19%) | -369
(0.26%) | -99
(0.07%) | -600
(0.42%) | -1,287
(0.9%) | -4,622
(3.24%) | -1,443
(1.01%) | -3,458
(2.43%) | +7,066
(4.96%) | +12,204
(8.56%) | | 投信 | 合計
(佔發行量) | +10
(0.01%) | +10
(0.01%) | +13
(0.01%) | +18
(0.01%) | +21
(0.01%) | -194
(0.14%) | -6,003
(4.21%) | -4,893
(3.43%) | -88
(0.06%) | +422
(0.3%) | -1,807
(1.27%) | | 自營商 | 自行買賣
(佔發行量) | -10
(0.01%) | -10
(0.01%) | -6
(0%) | +24
(0.02%) | -16
(0.01%) | -11
(0.01%) | -457
(0.32%) | -575
(0.4%) | -4
(0%) | -32
(0.02%) | -361
(0.25%) | 避險
(佔發行量) | -9
(0.01%) | -7
(0%) | +1
(0%) | -42
(0.03%) | -58
(0.04%) | -196
(0.14%) | -1,948
(1.37%) | -950
(0.67%) | +454
(0.32%) | +953
(0.67%) | +1,190
(0.83%) | 合計
(佔發行量) | -19
(0.01%) | -17
(0.01%) | -5
(0%) | -18
(0.01%) | -74
(0.05%) | -207
(0.15%) | -2,405
(1.69%) | -1,525
(1.07%) | +450
(0.32%) | +921
(0.65%) | +1,344
(0.94%) | 總計
(佔發行量) | -140
(0.1%) | -279
(0.2%) | -361
(0.25%) | -99
(0.07%) | -654
(0.46%) | -1,688
(1.18%) | -13,030
(9.14%) | -7,861
(5.51%) | -3,096
(2.17%) | +8,408
(5.9%) | +11,741
(8.24%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/26 | 137.5 | 0 | 0 | 531 | 104 | 149 | -44.7 | 20,669 | 14.5 | 10 | 0 | +10 | 3 | 12.5 | -9.5 | 117 | 161 | -44.2 | | 01/25 | 137.5 | -1.5 | -1.08 | 476 | 109 | 195 | -86 | 20,700 | 14.5 | 0 | 0 | 0 | 2 | 11.7 | -9.66 | 111 | 207 | -95.7 | | 01/24 | 139 | -1.5 | -1.07 | 579 | 78 | 219 | -141 | 20,756 | 14.5 | 0 | 0 | 0 | 8 | 5.64 | +2.36 | 86 | 225 | -139 | | 01/21 | 140.5 | -2.5 | -1.75 | 453 | 109 | 127 | -17.9 | 20,896 | 14.6 | 2 | 1 | +1 | 2 | 7.83 | -5.83 | 113 | 136 | -22.7 | | 01/20 | 143 | -1.5 | -1.04 | 510 | 105 | 184 | -79 | 20,870 | 14.6 | 2 | 0 | +2 | 22 | 4.39 | +17.6 | 129 | 188 | -59.4 | | 01/19 | 144.5 | +1 | +0.7 | 732 | 373 | 125 | +248 | 20,939 | 14.7 | 0 | 0 | 0 | 44 | 19.2 | +24.8 | 417 | 144 | +273 | | 01/18 | 143.5 | +5 | +3.61 | 1,165 | 356 | 91 | +265 | 20,715 | 14.5 | 1 | 0 | +1 | 32.1 | 13.7 | +18.4 | 389 | 105 | +284 | | 01/17 | 138.5 | -1 | -0.72 | 807 | 82 | 64.4 | +17.7 | 20,446 | 14.3 | 1 | 0 | +1 | 8 | 6.47 | +1.53 | 91 | 70.8 | +20.2 | | 01/14 | 139.5 | -1.5 | -1.06 | 940 | 77 | 181 | -104 | 20,431 | 14.3 | 0 | 0 | 0 | 11 | 52 | -41 | 88 | 233 | -145 | | 01/13 | 141 | -1 | -0.7 | 755 | 54.1 | 212 | -158 | 20,460 | 14.3 | 3 | 0 | +3 | 15 | 31.6 | -16.6 | 72.1 | 243 | -171 | | 01/12 | 142 | -1 | -0.7 | 548 | 73.4 | 218 | -145 | 20,537 | 14.4 | 3 | 0 | +3 | 4 | 31.1 | -27.1 | 80.4 | 249 | -169 | | 01/11 | 143 | -2 | -1.38 | 897 | 205 | 353 | -148 | 20,633 | 14.4 | 2 | 0 | +2 | 29.5 | 58.5 | -29 | 237 | 412 | -175 | | 01/10 | 145 | -1 | -0.68 | 554 | 106 | 210 | -104 | 20,747 | 14.5 | 1 | 0 | +1 | 21 | 17.6 | +3.36 | 128 | 228 | -100 | | 01/07 | 146 | -2 | -1.35 | 1,109 | 203 | 523 | -320 | 20,906 | 14.6 | 0 | 0 | 0 | 10 | 57.7 | -47.7 | 213 | 581 | -367 | | 01/06 | 148 | -1 | -0.67 | 523 | 53 | 150 | -97 | 21,208 | 14.8 | 0 | 0 | 0 | 2 | 27.2 | -25.2 | 55 | 177 | -122 | | 01/05 | 149 | -1.5 | -1 | 636 | 104 | 160 | -56 | 21,305 | 14.9 | 1 | 0 | +1 | 15.6 | 10.9 | +4.65 | 121 | 171 | -50.4 | | 01/04 | 150.5 | -2.5 | -1.63 | 733 | 36 | 284 | -248 | 21,335 | 14.9 | 0 | 0 | 0 | 9 | 22 | -13 | 45 | 306 | -261 | | 01/03 | 153 | +1 | +0.66 | 1,241 | 344 | 290 | +54 | 21,494 | 15 | 0 | 0 | 0 | 50.5 | 2.16 | +48.3 | 394 | 292 | +102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/30 | 152 | +1.5 | +1 | 999 | 392 | 97 | +295 | 21,440 | 15 | 0 | 1 | -1 | 9.55 | 10.2 | -0.6 | 402 | 108 | +293 | | 12/29 | 150.5 | +0.5 | +0.33 | 456 | 187 | 44 | +143 | 21,142 | 14.8 | 0 | 2 | -2 | 13.8 | 10 | +3.77 | 201 | 56 | +145 | | 12/28 | 150 | +2 | +1.35 | 817 | 208 | 83 | +125 | 21,004 | 14.8 | 0 | 1 | -1 | 30.2 | 3.93 | +26.3 | 238 | 87.9 | +150 | | 12/27 | 148 | -1 | -0.67 | 347 | 69 | 53.4 | +15.6 | 20,745 | 14.6 | 0 | 1 | -1 | 9 | 7.66 | +1.34 | 78 | 62.1 | +15.9 | | 12/24 | 149 | +1 | +0.68 | 280 | 70 | 33 | +37 | 20,721 | 14.6 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 36 | +34 | | 12/23 | 148 | -0.5 | -0.34 | 464 | 94 | 78 | +16 | 20,701 | 14.6 | 0 | 0 | 0 | 2 | 5.3 | -3.3 | 96 | 83.4 | +12.6 | | 12/22 | 148.5 | +0.5 | +0.34 | 613 | 173 | 60.4 | +113 | 20,721 | 14.6 | 0 | 0 | 0 | 7 | 13 | -5.97 | 180 | 73.4 | +107 | | 12/21 | 148 | +0.5 | +0.34 | 437 | 137 | 81 | +56 | 20,612 | 14.5 | 0 | 0 | 0 | 14 | 1.25 | +12.8 | 151 | 82.2 | +68.8 | | 12/20 | 147.5 | +1.5 | +1.03 | 290 | 38 | 85 | -47 | 20,568 | 14.5 | 0 | 0 | 0 | 0.56 | 22.6 | -22 | 38.6 | 108 | -69 | | 12/17 | 146 | -3.5 | -2.34 | 718 | 56 | 357 | -301 | 20,623 | 14.5 | 0 | 0 | 0 | 10 | 22.2 | -12.2 | 66 | 379 | -313 | | 12/16 | 149.5 | +3.5 | +2.4 | 775 | 182 | 180 | +1.5 | 20,928 | 14.7 | 0 | 0 | 0 | 19 | 3 | +16 | 201 | 184 | +17.5 | | 12/15 | 146 | +0.5 | +0.34 | 497 | 144 | 108 | +36 | 20,926 | 14.7 | 0 | 0 | 0 | 18 | 27 | -9.01 | 162 | 135 | +27 | | 12/14 | 145.5 | -2.5 | -1.69 | 936 | 74 | 472 | -398 | 20,882 | 14.7 | 0 | 0 | 0 | 13 | 36.6 | -23.6 | 87 | 508 | -421 | | 12/13 | 148 | -1 | -0.67 | 536 | 31 | 142 | -111 | 21,296 | 15 | 0 | 0 | 0 | 16 | 14.4 | +1.55 | 47 | 156 | -109 | | 12/10 | 149 | -0.5 | -0.33 | 529 | 39 | 246 | -207 | 21,330 | 15 | 0 | 0 | 0 | 6 | 15.2 | -9.18 | 45 | 261 | -216 | | 12/09 | 149.5 | -1 | -0.66 | 548 | 67 | 202 | -135 | 21,475 | 15.1 | 0 | 0 | 0 | 9 | 13.5 | -4.46 | 76 | 216 | -140 | | 12/08 | 150.5 | -1.5 | -0.99 | 1,504 | 163 | 310 | -147 | 21,756 | 15.3 | 0 | 0 | 0 | 15 | 32.9 | -17.9 | 178 | 343 | -165 | | 12/07 | 152 | -2 | -1.3 | 600 | 37.2 | 257 | -220 | 21,868 | 15.4 | 0 | 0 | 0 | 13 | 1.8 | +11.2 | 50.2 | 259 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/06 | 154 | -1 | -0.65 | 514 | 120 | 257 | -137 | 22,085 | 15.5 | 0 | 0 | 0 | 0.07 | 21.3 | -21.3 | 120 | 278 | -158 | | 12/03 | 155 | +3 | +1.97 | 937 | 439 | 50 | +389 | 22,186 | 15.6 | 0 | 0 | 0 | 43.4 | 5 | +38.4 | 482 | 55 | +427 | | 12/02 | 152 | -1.5 | -0.98 | 820 | 270 | 203 | +67 | 22,035 | 15.5 | 0 | 0 | 0 | 27.9 | 26.3 | +1.56 | 298 | 229 | +68.6 | | 12/01 | 153.5 | 0 | 0 | 567 | 287 | 82 | +205 | 21,976 | 15.4 | 0 | 0 | 0 | 18 | 7.7 | +10.3 | 305 | 89.7 | +215 | | 11/30 | 153.5 | +1.5 | +0.99 | 556 | 220 | 109 | +111 | 21,775 | 15.3 | 0 | 0 | 0 | 5 | 12.3 | -7.33 | 225 | 122 | +103 | | 11/29 | 152 | +0.5 | +0.33 | 998 | 392 | 182 | +210 | 21,764 | 15.3 | 0 | 0 | 0 | 19.7 | 14.8 | +4.92 | 412 | 197 | +215 | | 11/26 | 151.5 | -4.5 | -2.88 | 1,005 | 72 | 279 | -207 | 21,546 | 15.2 | 0 | 0 | 0 | 7.2 | 28.2 | -21 | 79.2 | 307 | -228 | | 11/25 | 156 | +0.5 | +0.32 | 306 | 60 | 20 | +40 | 21,475 | 15.1 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 62 | 22.2 | +39.8 | | 11/24 | 155.5 | 0 | 0 | 619 | 191 | 118 | +72.7 | 21,446 | 15.1 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 191 | 137 | +53.6 | | 11/23 | 155.5 | -4 | -2.51 | 829 | 39 | 248 | -209 | 21,999 | 15.5 | 0 | 0 | 0 | 2 | 55.8 | -53.8 | 41 | 304 | -263 | | 11/22 | 159.5 | +3 | +1.92 | 1,296 | 390 | 156 | +234 | 22,324 | 15.7 | 0 | 1 | -1 | 14.6 | 50 | -35.4 | 405 | 206 | +198 | | 11/19 | 156.5 | +3 | +1.95 | 1,711 | 391 | 231 | +160 | 22,280 | 15.7 | 0 | 0 | 0 | 73.3 | 14.9 | +58.4 | 464 | 246 | +219 | | 11/18 | 153.5 | -1.5 | -0.97 | 780 | 78 | 202 | -124 | 22,120 | 15.6 | 0 | 2 | -2 | 13 | 42 | -29 | 91 | 246 | -155 | | 11/17 | 155 | +3 | +1.97 | 1,252 | 456 | 250 | +206 | 22,265 | 15.6 | 0 | 0 | 0 | 57.5 | 28 | +29.5 | 514 | 278 | +236 | | 11/16 | 152 | -1.5 | -0.98 | 830 | 22 | 170 | -148 | 22,254 | 15.6 | 0 | 0 | 0 | 4 | 20.6 | -16.6 | 26 | 191 | -165 | | 11/15 | 153.5 | +4.5 | +3.02 | 1,555 | 646 | 74 | +572 | 22,390 | 15.7 | 0 | 14 | -14 | 39.5 | 9.24 | +30.2 | 685 | 97.2 | +588 | | 11/12 | 149 | +0.5 | +0.34 | 746 | 208 | 240 | -31.5 | 21,818 | 15.3 | 0 | 2 | -2 | 1 | 6.62 | -5.62 | 209 | 248 | -39.1 | | 11/11 | 148.5 | +0.5 | +0.34 | 1,107 | 339 | 287 | +52 | 21,777 | 15.3 | 0 | 0 | 0 | 6.19 | 28.7 | -22.5 | 345 | 316 | +29.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/10 | 148 | -2.5 | -1.66 | 2,167 | 260 | 849 | -589 | 21,634 | 15.2 | 0 | 1 | -1 | 15 | 69 | -54 | 275 | 919 | -644 | | 11/09 | 150.5 | -10 | -6.23 | 4,835 | 717 | 1,457 | -740 | 22,128 | 15.6 | 0 | 180 | -180 | 84 | 118 | -34.2 | 801 | 1,755 | -954 | | 11/08 | 160.5 | 0 | 0 | 898 | 266 | 84 | +182 | 22,401 | 15.8 | 0 | 3 | -3 | 8.04 | 9 | -0.96 | 274 | 96 | +178 | | 11/05 | 160.5 | -1 | -0.62 | 2,390 | 130 | 1,047 | -917 | 22,196 | 15.6 | 0 | 4 | -4 | 12 | 45 | -33 | 142 | 1,096 | -954 | | 11/04 | 161.5 | +3.5 | +2.22 | 1,794 | 736 | 91 | +645 | 23,189 | 16.3 | 0 | 0 | 0 | 84.2 | 19.2 | +64.9 | 820 | 110 | +710 | | 11/03 | 158 | +3.5 | +2.27 | 1,171 | 565 | 177 | +388 | 22,680 | 16 | 0 | 0 | 0 | 50.3 | 32.1 | +18.2 | 615 | 209 | +406 | | 11/02 | 154.5 | -7 | -4.33 | 2,585 | 225 | 1,281 | -1,056 | 22,408 | 15.8 | 0 | 3 | -3 | 34 | 121 | -87 | 259 | 1,405 | -1,146 | | 11/01 | 161.5 | +4 | +2.54 | 2,012 | 770 | 24 | +746 | 23,452 | 16.5 | 0 | 2 | -2 | 77.3 | 10 | +67.3 | 847 | 36 | +811 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
