Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
164.5 165.5 -1 -0.6% 2.11% 166 167.5 164
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0215 億 3,180 0.9 張/筆 165.6 元 2.53 51.41 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8186.26 億 4,398 0.9 張/筆 164 元 +0.5 (+0.3%)

連漲連跌: 連3漲→跌  ( -1元 / -0.6%)        
財報評分: 最新64分 / 平均68分        上櫃指數: 245.47 (0.36 / +0.15%)

   3227 原相 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 537 664 -127連4買→賣 37,830 25.76% 14,752 11,979 +2,773 1.9%
金額(元) 8,892萬 1.1億 -2,096萬-- 23.1億 18.8億 +4.3億 -
投信 張數 40 7 +33連14賣→買 - - 67 227 -160 0.11%
金額(元) 662萬 111萬 +551萬-- 1,073萬 3,537萬 -2,463萬 -
自營商 張數 51 169 -118連2買→2賣 - - 2,734 2,051 +682 0.47%
金額(元) 845萬 2,793萬 -1,948萬-- 4.34億 3.25億 +1.09億 -
總計 張數 628 839 -211連3買→賣 - - 17,552 14,257 +3,295 2.26%
金額(元) 1.04億 1.39億 -3,493萬-- 27.5億 22.4億 +5.14億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
164.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
164.6
(1,368)
164.8
(2,993)
163.3
(3,976)
162.1
(5,712)
161.4
(8,153)
158.8
(3.86萬)
147.2
(7.16萬)
138.2
(9.78萬)
129.3
(13.3萬)
154
(25.1萬)
158.8
(53.8萬)
141.4
(77萬)
156.5
(1.48萬)
每股賣出均價
(累計賣張)
164.8
(1,323)
164.9
(2,081)
163.7
(2,527)
162.2
(3,663)
161.2
(6,614)
159.4
(3.18萬)
147.9
(5.68萬)
136.7
(8.53萬)
128.4
(11.7萬)
154.7
(23.3萬)
159.6
(52.7萬)
142.1
(74.5萬)
156.8
(1.2萬)
買賣超張數
(佔發行量)
+45.4
(0.03%)
+912
(0.62%)
+1,450
(0.99%)
+2,050
(1.4%)
+1,539
(1.05%)
+6,862
(4.7%)
+1.48萬
(10.13%)
+1.25萬
(8.59%)
+1.61萬
(10.99%)
+1.81萬
(12.38%)
+1.13萬
(7.74%)
+2.52萬
(17.25%)
+2,773
(1.9%)
買賣超金額
(佔成交額)
+725萬
(0.64%)
+1.5億
(7.17%)
+2.36億
(9.32%)
+3.32億
(9.85%)
+2.5億
(4.6%)
+10.7億
(5%)
+21.4億
(5.47%)
+18.6億
(3.6%)
+21.8億
(3.35%)
+26.1億
(1.4%)
+13.7億
(0.2%)
+30.2億
(0.27%)
+4.3億
(4.98%)
目前股價
164.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
165.6
(40)
165.6
(40)
165.6
(40)
165.6
(40)
165.6
(40)
160.3
(358)
135.4
(1,538)
134.2
(1,612)
128.7
(2,173)
179.3
(1.01萬)
160.6
(7.44萬)
146.3
(10.4萬)
160.2
(67)
每股賣出均價
(累計賣張)
164.7
(15.8)
164.9
(56.5)
163.9
(63.3)
162.9
(79.6)
162.4
(97.2)
158.7
(517)
154.6
(631)
140.5
(906)
130.2
(1,666)
176.3
(1.35萬)
158
(7.39萬)
143.9
(10.3萬)
155.7
(227)
買賣超張數
(佔發行量)
+24.2
(0.02%)
-16.5
(0.01%)
-23.3
(0.02%)
-39.6
(0.03%)
-57.2
(0.04%)
-159
(0.11%)
+908
(0.62%)
+707
(0.48%)
+508
(0.35%)
-3,393
(2.32%)
+443
(0.3%)
+1,061
(0.73%)
-160
(0.11%)
買賣超金額
(佔成交額)
+403萬
(0.36%)
-269萬
(0.13%)
-376萬
(0.15%)
-635萬
(0.19%)
-917萬
(0.17%)
-2,463萬
(0.11%)
+1.11億
(0.28%)
+8,910萬
(0.17%)
+6,277萬
(0.1%)
-5.69億
(0.3%)
+2.65億
(0.04%)
+3.99億
(0.04%)
-2,463萬
(0.29%)
目前股價
164.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
164.6
(136)
164.9
(596)
163.4
(802)
162.3
(1,085)
161.4
(1,916)
160.6
(6,059)
147.7
(1.2萬)
140.5
(1.59萬)
133.2
(1.98萬)
161.4
(3.81萬)
159
(12萬)
123.9
(29.4萬)
158.7
(2,734)
每股賣出均價
(累計賣張)
164.7
(387)
164.8
(648)
163.6
(753)
162.6
(1,006)
161.9
(1,442)
159.5
(6,765)
149.1
(1.12萬)
141
(1.45萬)
133.2
(1.83萬)
160
(3.79萬)
159.4
(11.8萬)
124.5
(29.1萬)
158.6
(2,051)
買賣超張數
(佔發行量)
-251
(0.17%)
-51.7
(0.04%)
+48.3
(0.03%)
+79.8
(0.05%)
+474
(0.32%)
-707
(0.48%)
+833
(0.57%)
+1,317
(0.9%)
+1,513
(1.04%)
+233
(0.16%)
+1,661
(1.14%)
+3,031
(2.07%)
+682
(0.47%)
買賣超金額
(佔成交額)
-4,137萬
(3.67%)
-847萬
(0.4%)
+777萬
(0.31%)
+1,264萬
(0.38%)
+7,577萬
(1.39%)
-1.07億
(0.5%)
+1.07億
(0.27%)
+1.77億
(0.34%)
+2.01億
(0.31%)
+9,116萬
(0.05%)
+2.2億
(0.03%)
+2.28億
(0.02%)
+1.09億
(1.26%)
目前股價
164.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
164.7
(1,544)
164.8
(3,629)
163.3
(4,818)
162.1
(6,838)
161.4
(1.01萬)
159.1
(4.5萬)
147
(8.52萬)
138.5
(11.5萬)
129.8
(15.5萬)
155.8
(29.9萬)
159
(73.2萬)
137.5
(117萬)
156.8
(1.76萬)
每股賣出均價
(累計賣張)
164.8
(1,725)
164.9
(2,785)
163.7
(3,343)
162.3
(4,748)
161.3
(8,153)
159.4
(3.9萬)
148.1
(6.86萬)
137.4
(10.1萬)
129
(13.7萬)
156.5
(28.4萬)
159.4
(71.9萬)
137.8
(114萬)
157.1
(1.43萬)
買賣超張數
(佔發行量)
-181
(0.12%)
+844
(0.58%)
+1,475
(1.01%)
+2,090
(1.43%)
+1,957
(1.34%)
+5,996
(4.1%)
+1.65萬
(11.32%)
+1.46萬
(9.97%)
+1.81萬
(12.38%)
+1.49萬
(10.21%)
+1.34萬
(9.18%)
+2.93萬
(20.05%)
+3,295
(2.26%)
買賣超金額
(佔成交額)
-3,010萬
(2.67%)
+1.39億
(6.64%)
+2.4億
(9.48%)
+3.38億
(10.04%)
+3.16億
(5.82%)
+9.41億
(4.39%)
+23.6億
(6.03%)
+21.3億
(4.11%)
+24.4億
(3.75%)
+21.3億
(1.14%)
+18.5億
(0.27%)
+36.5億
(0.33%)
+5.14億
(5.95%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 164.5 -1 -0.6 3,021537664-12737,83025.8406.7+33.351169-118628839-211
'24/02/19 165.5 +0.5 +0.3 3,818831659+17237,95225.809.06-9.0685218-133916887+29.5
'24/02/16 165 +5 +3.12 5,8701,625758+86737,80525.7040.7-40.7460261+1992,0851,060+1,026
'24/02/15 160 +5.5 +3.56 1,879830316+51436,80325.101.18-1.1820020+1801,030337+693
'24/02/05 154.5 -2.5 -1.59 874153130+2336,27224.705.7-5.75.585.2-79.7158221-62.4
'24/02/02 157 -1.5 -0.95 836173218-4536,21224.605.88-5.8838.136+2.03211260-48.8
'24/02/01 158.5 -1 -0.63 1,054280124+15636,23224.703.53-3.534045.6-5.56320173+147
'24/01/31 159.5 -2 -1.24 819125243-11836,11224.602.35-2.351382.4-69.4138328-190
'24/01/30 161.5 +3 +1.89 1,564789210+57936,21624.802.35-2.3590.775.1+15.6880287+592
'24/01/29 158.5 +1 +0.63 1,001369341+28.235,64524.402.18-2.1810213.1+88.9471356+115
'24/01/26 157.5 +1 +0.64 874392294+9835,53524.301.18-1.1826.312.8+13.5418308+110
'24/01/25 156.5 -1.5 -0.95 1,121341236+10535,37724.201.18-1.1845.922+23.9387259+128
'24/01/24 158 -5 -3.07 1,965163458-29535,22424.107.05-7.0514.2148-134177613-436
'24/01/23 163 +1.5 +0.93 2,872685594+90.635,50924.304.7-4.7109169-60794768+25.8
'24/01/22 161.5 +6.5 +4.19 6,0918601,369-50935,41724.203.52-3.5263584+5511,4951,457+38.4
'24/01/19 155 +4.5 +2.99 3,145577772-19535,85324.500029619.9+276873792+81.2
'24/01/18 150.5 -0.5 -0.33 955228127+10136,08724.700050.227.4+22.7278154+124
'24/01/17 151 -3.5 -2.27 1,983409384+2535,98624.6271.18+25.836228-192472613-141
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 154.5 +6 +4.04 3,7105131,044-53135,92724.602.38-2.3819330.3+1627061,077-371
'24/01/15 148.5 0 0 1,530642128+51436,44724.90005517.8+37.2697146+551
'24/01/12 148.5 0 0 1,885442489-4735,93024.601.18-1.182750.7-23.7469541-71.9
'24/01/11 148.5 0 0 2,1781,124447+67735,92824.600041.844-2.161,166491+675
'24/01/10 148.5 -1 -0.67 932522210+31235,25324.101.18-1.1828.559.6-31.2550271+280
'24/01/09 149.5 0 0 1,643551371+18035,098240002331.5-8.48574402+172
'24/01/08 149.5 -1 -0.66 581326221+10534,92223.902.35-2.3518.117.2+0.85344241+104
'24/01/05 150.5 0 0 590396243+15334,79823.8030.5-30.5614-7.96402287+115
'24/01/04 150.5 -0.5 -0.33 723432257+17534,71723.8081.2-81.214.534.2-19.7446372+74.1
'24/01/03 151 +0.5 +0.33 529300202+97.834,53923.6010-1023.78+15.7324220+103
'24/01/02 150.5 -3.5 -2.27 789135470-33534,43223.60005.226.8-21.6140496-356
'23/12/29 154 +0.5 +0.33 579300141+15934,73423.801.17-1.1737.121.8+15.3337164+173
'23/12/28 153.5 -4.5 -2.85 1,244175525-35034,57323.701.4-1.461135-73.5236661-425
'23/12/27 158 +5 +3.27 1,819323576-25334,92423.9341.17+32.815833.5+125515611-95.3
'23/12/26 153 +2.5 +1.66 819118346-22835,17824.103.52-3.522515.9+9.15143365-222
'23/12/25 150.5 0 0 35748112-6435,39724.20001032.2-22.258144-86.2
'23/12/22 150.5 +2 +1.35 624291185+10635,46524.301.17-1.1722.97.42+15.5314194+120
'23/12/21 148.5 -2 -1.33 1,128379250+12935,35924.200015164-149394414-19.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 150.5 -0.5 -0.33 1,256311662-35135,24224.100051.9116-63.8363778-415
'23/12/19 151 -1.5 -0.98 901290116+17435,58824.401.17-1.177.99114-106298231+66.6
'23/12/18 152.5 -1 -0.65 834271223+48.235,60224.4011.7-11.71269.7-57.7283304-21.2
'23/12/15 153.5 -5 -3.15 2,7741,355256+1,09935,55424.3014.1-14.111.4173-1621,366443+923
'23/12/14 158.5 -3 -1.86 2,104533520+13.434,43923.600014172-158547692-145
'23/12/13 161.5 -0.5 -0.31 2,681834885-5134,42223.60214-214120226-1069541,325-371
'23/12/12 162 +4.5 +2.86 4,4801,8012,269-46834,32523.5123.52+8.48426111+3152,2392,384-145
'23/12/11 157.5 +1.5 +0.96 1,485527317+21034,77723.831.18+1.828019.9+60.1610338+272
'23/12/08 156 -1.5 -0.95 1,508388385+2.4334,56723.701.18-1.181221.4-9.4400408-8.15
'23/12/07 157.5 +0.5 +0.32 930316237+78.734,57023.701.18-1.18524.2-19.2321262+58.3
'23/12/06 157 -3 -1.88 1,743578310+26834,47023.600012.862.7-49.9591373+218
'23/12/05 160 0 0 1,986787813-2634,20223.400043.920+23.9831833-2.05
'23/12/04 160 -1 -0.62 1,688696383+31334,22223.4541.18+52.80.0476.8-76.8750461+289
'23/12/01 161 -0.5 -0.31 2,132843390+45334,11323.401.18-1.1861328-267904719+185
'23/11/30 161.5 -8.5 -5 6,3851,1802,030-85033,62623530+53274636-3621,5072,666-1,159
'23/11/29 170 +10.5 +6.58 9,8611,7122,937-1,22534,45623.601.18-1.1891638.8+8772,6282,977-350
'23/11/28 159.5 -0.5 -0.31 2,7211,149503+64635,72224.41060+10653176-1231,308678+630
'23/11/27 160 -2.5 -1.54 3,8591,984422+1,56235,08824011.8-11.826.2688-6612,0101,121+889
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 162.5 -1 -0.61 5,2251,859841+1,01833,73423.101.18-1.1844.5357-3131,9031,199+704
'23/11/23 163.5 +1 +0.62 8,1791,9291,531+39832,79722.4011.8-11.8237405-1682,1661,948+218
'23/11/22 162.5 +10 +6.56 10,4292,8941,617+1,27732,36922.2294.7+24.3587469+1183,5102,091+1,419
'23/11/21 152.5 +4.5 +3.04 6,9902,519840+1,67931,05521.205.88-5.88394370+23.92,9131,216+1,697
'23/11/20 148 +4.5 +3.14 10,5361,8312,496-66629,36620.102.35-2.35720272+4482,5512,771-220
'23/11/17 143.5 +3.5 +2.5 3,6621,366495+87130,01920.509.41-9.41268133+1341,634638+996
'23/11/16 140 +2.5 +1.82 2,9461,274260+1,01429,14519.9127.06+4.9430926.3+2831,595293+1,302
'23/11/15 137.5 -3 -2.14 3,057727545+18228,20219.305.7-5.729177-148756728+28.4
'23/11/14 140.5 +2.5 +1.81 2,6161,256191+1,06527,98119.2018.5-18.513748.2+88.91,393258+1,135
'23/11/13 138 -1 -0.72 3,4515311,138-60726,95418.401.18-1.1892.2107-15.16231,246-623
'23/11/10 139 0 0 2,9801,045222+82327,56118.91.142-0.8610150.8+49.81,147275+872
'23/11/09 139 +1 +0.72 13,2171,3772,998-1,62126,73818.3010.6-10.6313335-22.41,6903,344-1,654
'23/11/08 138 +10.5 +8.24 9,1101,9831,241+74228,31419.4382.35+35.652959+4702,5501,302+1,247
'23/11/07 127.5 +0.5 +0.39 669255151+10427,56818.9011.8-11.850.217+33.2305180+125
'23/11/06 127 -0.5 -0.39 1,11699361-26227,46118.802.61-2.612529.5-4.51124393-269
'23/11/03 127.5 -4 -3.04 1,30247662-61627,72219000456-5251719-668
'23/11/02 131.5 +2 +1.54 52515888+7028,32919.4022.3-22.35.488.13-2.66163118+45
'23/11/01 129.5 +1 +0.78 559156212-5628,30119.40009.7820-10.2166232-66.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 128.5 -3 -2.28 855213224-1128,45619.5370+3758.373.2-14.9308297+11.1
'23/10/30 131.5 +5 +3.95 1,051467176+29128,42419.41.20+1.211914+105588190+397
'23/10/27 126.5 -1.5 -1.17 706160191-3128,15319.32.410+2.410.0736.4-36.3162227-64.9
'23/10/26 128 -5 -3.76 1,406431369+6228,20619.300013.1102-88.9444471-26.9
'23/10/25 133 +0.5 +0.38 1,269425328+9728,09719.21.20+1.255.840+15.8482368+114
'23/10/24 132.5 +2.5 +1.92 1,10466986+58327,99819.23.610+3.6156.411+45.472997+632
'23/10/23 130 -4.5 -3.35 1,439355220+13527,41218.81.20+1.24.5149-144361369-8.26
'23/10/20 134.5 +2 +1.51 2,019631231+40027,28118.770.60+70.616339+123864270+594
'23/10/19 132.5 -0.5 -0.38 1,796487306+18126,92718.400016109-92.7503415+88.8
'23/10/18 133 +3 +2.31 2,913731285+44626,75418.31370+13714895.1+531,016380+636
'23/10/17 130 +2 +1.56 3,295597841-24426,3441800015366.3+86.8750908-158
'23/10/16 128 -1 -0.78 597118151-32.826,63218.210+15.6346.8-41.2125198-72.9
'23/10/13 129 +1.5 +1.18 1,41465695+56126,68218.3012-1249.620+29.6706127+579
'23/10/12 127.5 +7.5 +6.25 2,546500719-21926,11417.91.20+1.213711+126638730-91.6
'23/10/11 120 -2.5 -2.04 432106157-51.426,23118000112.96+8.07117160-43.4
'23/10/06 122.5 -0.5 -0.41 2305062-1226,2861800007.28-7.285069.3-19.3
'23/10/05 123 +2 +1.65 35011230+8226,2951800053.01+1.9911733+84
'23/10/04 121 -2.5 -2.02 37690110-2026,21617.92.40+2.40.2830.5-30.292.7141-47.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 123.5 +0.5 +0.41 343111118-7.0226,2381800020.44.54+15.9131123+8.87
'23/10/02 123 +2 +1.65 47095.493.1+2.2826,10817.9000136.1+6.910899.2+9.18
'23/09/28 121 +0.5 +0.41 33014887+6126,10817.900072.19+4.8115589.2+65.8
'23/09/27 120.5 -0.5 -0.41 621158251-92.726,05717.839.70+39.7547.9-42.9203299-95.9
'23/09/26 121 -2 -1.63 32251108-5726,03917.8000120.7-19.752129-76.8
'23/09/25 123 +1 +0.82 36512770+5726,09617.90001115.7-4.7213885.7+52.3
'23/09/22 122 0 0 561126168-4226,05417.815.60+15.617.435.8-18.4159204-44.8
'23/09/21 122 -2 -1.61 830156168-12.226,13017.939.70+39.717.671.9-54.3213240-26.9
'23/09/20 124 -1 -0.8 1,109515122+39326,19517.915.60+15.619.9144-124551266+285
'23/09/19 125 -4.5 -3.47 1,588505128+37725,82217.739.70+39.71938.7-19.7564167+397
'23/09/18 129.5 -2.5 -1.89 1,018123333-21025,40517.413.80+13.83.0343.4-40.4140376-237
'23/09/15 132 +1.5 +1.15 1,055277132+14525,64917.60002682-56303214+89.5
'23/09/14 130.5 +2.5 +1.95 1,62265983+57625,49717.4110+1178.419+59.4748102+646
'23/09/13 128 -1.5 -1.16 1,376192359-16724,97517.122.60+22.640.424.7+15.7255384-129
'23/09/12 129.5 +0.5 +0.39 2,477596549+46.925,13317.2970+9735.419.5+15.8728569+160
'23/09/11 129 +2 +1.57 1,562514256+25825,04117.144.50+44.515.194.8-79.7574351+223
'23/09/08 127 -0.5 -0.39 1,876349604-25524,74816.926.50+26.57031.5+38.5445635-190
'23/09/07 127.5 +2 +1.59 1,330561140+42125,01717.160.20+60.252.232+20.2673172+501
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 125.5 -1 -0.79 1,180482128+35424,59616.851.80+51.848.265.9-17.6582194+388
'23/09/05 126.5 +1.5 +1.2 2,261442375+6724,32316.62.410+2.415317.9+35.2497393+105
'23/09/04 125 -0.5 -0.4 1,786750167+58324,32916.6120+1270111-40.5832277+555
'23/09/01 125.5 -2 -1.57 2,500273559-28623,74616.21660+16634237-203473796-323
'23/08/31 127.5 +4 +3.24 2,024690438+25224,00816.41440+14426625+2411,101463+638
'23/08/30 123.5 -0.5 -0.4 1,962546308+23823,79416.3340+3426116-90606424+182
'23/08/29 124 -1.5 -1.2 3,119599524+74.623,56816.1230+2342.8382-339665907-242
'23/08/28 125.5 +5.5 +4.58 5,9128981,117-21923,42316110+1146380.9+3821,3721,198+174
'23/08/25 120 0 0 2,887479812-33423,66916.200021545.9+169694858-164
'23/08/24 120 +4 +3.45 2,526709360+34823,95716.400017220.1+151880380+500
'23/08/23 116 +4 +3.57 87645830+42823,59116.10001235.02+11858135+546
'23/08/22 112 -1.5 -1.32 712238151+87.323,16615.8000311-8241162+79.2
'23/08/21 113.5 0 0 36712996+3323,06715.80006.1424.6-18.4135121+14.6
'23/08/18 113.5 +0.5 +0.44 1,035425331+93.923,10515.80008134.8+46.2506366+140
'23/08/17 113 +2 +1.8 727360132+22823,00915.700029.143.1-14389175+214
'23/08/16 111 +0.5 +0.45 54322796+13122,77915.600023127-104250223+27.6
'23/08/15 110.5 +1.5 +1.38 501205105+10022,64215.500021.722-0.28227127+99.7
'23/08/14 109 -1.5 -1.36 893418151+26722,52315.410+111.249-37.8430200+230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 110.5 -2.5 -2.21 1,139313209+10422,23615.200011.195-83.9324304+20.1
'23/08/10 113 -3.5 -3 1,329177436-25922,10315.100014119-105191555-364
'23/08/09 116.5 +1 +0.87 1,020257331-73.822,24815.20002916.4+12.6286347-61.2
'23/08/08 115.5 +1 +0.87 1,557457654-19722,25115.200033.423.2+10.2490677-186
'23/08/07 114.5 0 0 621101172-71.122,29215.20001118.4-7.4112190-78.5
'23/08/04 114.5 +3.5 +3.15 895231263-3222,29615.200045.39.18+36.1276272+4.16
'23/08/02 111 -4 -3.48 1,597542450+92.122,31715.300021.3149-128563599-35.8
'23/08/01 115 -0.5 -0.43 1,205264436-17222,23615.200013.144.9-31.9277481-204
'23/07/31 115.5 -3.5 -2.94 2,211457570-11322,35715.300014.3113-99471683-212
'23/07/28 119 +2 +1.71 2,423276654-37822,72315.60006081.1-21.1336735-399
'23/07/27 117 0 0 2,348449568-11923,09615.800070154-84.1519722-203
'23/07/26 117 -8.5 -6.77 6,8821,3531,685-33223,05115.8000225233-7.581,5781,917-339
'23/07/25 125.5 -3.5 -2.71 15,4241,8292,923-1,09423,03515.8000791277+5142,6203,200-580
'23/07/24 129 +11.5 +9.79 3,768194706-51224,01916.400016338+125357744-387
'23/07/21 117.5 -0.5 -0.42 2,067522474+4824,47116.700011955+64641529+112
'23/07/20 118 +6.5 +5.83 4,336924909+14.924,39216.700032027.1+2931,244936+308
'23/07/19 111.5 +1.5 +1.36 1,492846210+63624,34716.700040178-138886388+498
'23/07/18 110 -1 -0.9 2,138752529+22323,78016.300021304-283773832-59.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 117 +4 +3.54 2,725720448+27223,64816.20004271+4261,147449+698
'23/07/14 113 +4 +3.67 1,296491256+23523,37916000140+14505256+249
'23/07/13 109 +1 +0.93 701193225-32.323,21015.90001346+128327231+95.7
'23/07/12 108 -1.5 -1.37 4748060.3+19.723,24215.900015.81-4.818166.1+14.9
'23/07/11 109.5 +0.5 +0.46 3336020+4023,22215.900001-16021+39
'23/07/10 109 -1 -0.91 2401153.3-42.323,17915.900026.97-4.971360.3-47.3
'23/07/07 110 -0.5 -0.45 456120223-10323,22715.9000028.7-28.7120252-132
'23/07/06 110.5 +1 +0.91 451158117+41.323,3131600020+2160117+43.3
'23/07/05 109.5 0 0 2263056.3-26.323,3281600000.22-0.223056.5-26.5
'23/07/04 109.5 +0.5 +0.46 3174470.3-26.323,3481600009.09-9.094479.4-35.4
'23/07/03 109 -0.5 -0.46 36870151-80.923,3741600022.12-0.1272153-81
'23/06/30 109.5 -0.5 -0.45 25577104-26.823,4371600052.22+2.7882106-24
'23/06/29 110 +1.5 +1.38 25812048.8+71.223,4511608-833012359.8+63.2
'23/06/28 108.5 +0.5 +0.46 477231110+12123,37116044-4404.21-4.21231158+73.1
'23/06/27 108 -2 -1.82 515100242-14223,25515.902-287.13+0.87108251-143
'23/06/26 110 -2 -1.79 4486774-723,3771602-2321-187097-27
'23/06/21 112 -1 -0.88 1483143-1223,3871602-2215.2-13.23360.2-27.2
'23/06/20 113 -0.5 -0.44 25451107-5623,4041602-21124-1362133-71
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 113.5 -1 -0.87 5167838+4023,4571601-168-28447+37
'23/06/16 114.5 +1.5 +1.33 940131145-1423,41716048-4836.74+32.7168197-29.3
'23/06/15 113 +1 +0.89 41420826.9+18123,426160004.210+4.2121226.9+185
'23/06/14 112 0 0 2415627.7+28.323,3521600020+25827.7+30.3
'23/06/13 112 +0.5 +0.45 37713976+6323,32316000416-1214392+51
'23/06/12 111.5 0 0 337137154-17.223,26315.900062+4143156-13.2
'23/06/09 111.5 +0.5 +0.45 33458157-98.623,28415.900062+464159-94.6
'23/06/08 111 -3.5 -3.06 562106191-84.823,38316000011-11106202-95.8
'23/06/07 114.5 +2 +1.78 677315151+16423,55616.101-127.60+27.6343152+191
'23/06/06 112.5 0 0 490186168+1823,38816000238.76+14.3209177+32.3
'23/06/05 112.5 -0.5 -0.44 416116122-623,4431601-1000116123-7
'23/06/02 113 0 0 53188183-9523,44916000011-1188194-106
'23/06/01 113 +3 +2.73 824367141+22623,54816.1000185+13385146+239
'23/05/31 110 -1.5 -1.35 616284244+4023,3361600056-1289250+39
'23/05/30 111.5 +0.5 +0.45 534156166-1023,3091601-1171+16173168+5
'23/05/29 111 +2.5 +2.3 83534859+28923,3181603-31317-436179+282
'23/05/26 108.5 0 0 50579240-16123,03215.804-428.518.1+10.4107262-155
'23/05/25 108.5 -1.5 -1.36 32384121-37.123,19215.9000137+697128-31.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 110 +1 +0.92 42221374+13923,3671600019.32+17.323276+156
'23/05/23 109 0 0 555143247-10423,20415.9610+61227.2-25.2206275-68.6
'23/05/22 109 +2.5 +2.35 614264143+12123,29115.9110+11122+10287145+142
'23/05/19 106.5 -1 -0.93 4148574.2+10.823,19615.900016-58680.2+5.8
'23/05/18 107.5 +2 +1.9 55428526+25923,23615.9000235+1830831+277
'23/05/17 105.5 +1 +0.96 40422559+16622,98415.70001924-524483+161
'23/05/16 104.5 +1 +0.97 39532191-15922,81815.60003.512+1.5135.5193-157
'23/05/15 103.5 -4.5 -4.17 1,196105590-48522,99615.70002914+15134604-470
'23/05/12 108 +2.5 +2.37 1,357208522-31423,3661600046.310+36.3254532-278
'23/05/11 105.5 0 0 649122314-19223,62816.200011.515.4-3.87134329-196
'23/05/10 105.5 +0.5 +0.48 54569238-16923,74416.200038-572246-174
'23/05/09 105 +2 +1.94 567130118+1223,90716.40005.342+3.34135120+15.3
'23/05/08 103 -0.5 -0.48 20527.248-20.823,89216.300064+233.252-18.8
'23/05/05 103.5 +1 +0.98 1315030+2023,91216.40000.55-4.550.535+15.5
'23/05/04 102.5 -1.5 -1.44 3476979-1023,89216.300036-37285-13
'23/05/03 104 0 0 1404353-1023,90216.400052+34855-7
'23/05/02 104 +0.5 +0.48 28985.4111-25.623,95916.4000246+18109117-7.61
'23/04/28 103.5 +1.5 +1.47 2827279-723,97816.4000313-107592-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 102 0 0 1798680.3+5.7423,98716.4000114+79784.3+12.7
'23/04/26 102 +0.5 +0.49 401139144-4.5523,98116.4000131.2+11.8152145+7.25
'23/04/25 101.5 -4.5 -4.25 67063.2243-18023,99616.401-1526-2168.2270-202
'23/04/24 106 +0.5 +0.47 2077158.5+12.524,10916.502-221.13+0.877361.6+11.4
'23/04/21 105.5 -1 -0.94 46976266-19024,11016.500080+884266-182
'23/04/20 106.5 -2 -1.84 418150130+19.524,25116.601-1629-23156160-4.48
'23/04/19 108.5 -0.5 -0.46 286123113+9.9724,22316.6000166+10139119+20
'23/04/18 109 -1.5 -1.36 348133125+7.6324,21516.6000126-25134151-17.4
'23/04/17 110.5 +1 +0.91 441263158+10624,20816.6000126+6275164+112
'23/04/14 109.5 +1 +0.92 30112588+3723,90316.400042+212990+39
'23/04/13 108.5 -3 -2.69 74691516-42523,88516.3000029.4-29.491545-454
'23/04/12 111.5 +2 +1.83 1,035470213+25724,29116.600036.85+31.8507218+289
'23/04/11 109.5 0 0 409183174+924,03316.4000120+12195174+21
'23/04/10 109.5 0 0 1821521-624,04516.4000215-131736-19
'23/04/07 109.5 0 0 2486235+2724,05116.4000112+97337+36
'23/04/06 109.5 +1.5 +1.39 471123113+10.224,02416.400016.49+7.43139122+17.6
'23/03/31 108 +1 +0.93 330156141+14.824,02616.4000610-4162151+10.8
'23/03/30 107 +1 +0.94 453245279-33.824,01316.4000331+32278280-1.84
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 106 0 0 318141200-58.524,05316.400094+5150204-53.5
'23/03/28 106 -2 -1.85 516113317-20424,09916.501-1628-22119346-227
'23/03/27 108 -2 -1.82 508114326-21224,32716.6000033.4-33.4114359-245
'23/03/24 110 +1 +0.92 563203112+90.824,54416.800026.11+25.1229113+116
'23/03/23 109 +0.5 +0.46 383152154-1.6524,53716.8000310.1-7.1155164-8.75
'23/03/22 108.5 +1 +0.93 2875862.5-4.5324,58116.800010+15962.5-3.53
'23/03/21 107.5 -0.5 -0.46 30149121-72.524,60516.8000123-2250144-94.5
'23/03/20 108 +3.5 +3.35 572238145+92.924,69816.901-13311+22271157+114
'23/03/17 104.5 -0.5 -0.48 43696.2136-40.124,60516.80145-145107+3106288-182
'23/03/16 105 -2 -1.87 569120186-66.224,62116.8000535.1-30.1125221-96.3
'23/03/15 107 -2 -1.83 44063117-5424,68816.90002664.3-38.389181-92.3
'23/03/14 109 +1 +0.93 3116775.2-8.1524,72016.903-342.02+1.987180.2-9.17
'23/03/13 108 -3 -2.7 683176206-29.824,70416.9000116-15177222-44.8
'23/03/10 111 -4 -3.48 811129251-12224,67816.9000635-29135286-151
'23/03/09 115 -1.5 -1.29 1,273208277-6924,774170000103-103208380-172
'23/03/08 116.5 +5.5 +4.95 2,311605247+35824,864170001422+140747249+498
'23/03/07 111 +0.5 +0.45 43811643.1+72.924,51616.801-1104+612648.1+77.9
'23/03/06 110.5 0 0 427100156-56.124,44316.700046-2104162-58.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 110.5 +2 +1.84 567215124+9124,56116.8000524+48267128+139
'23/03/02 108.5 -1.5 -1.36 53696139-43.124,45116.70001127-16107166-59.1
'23/03/01 110 -1 -0.9 588147328-18124,49516.80001818.4-0.4165346-181
'23/02/24 111 +1 +0.91 565271154+11724,70116.910+11624.2-8.16288178+110
'23/02/23 110 +0.5 +0.46 55184182-97.724,58616.801-12116+5105199-93.7
'23/02/22 109.5 -1 -0.9 507202171+31.324,67716.90001021.3-11.3212192+20

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。