| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112.5 | 110 | +2.5 | +2.27% | 1.82% | 111 | 112.5 | 110.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 268 | 2,986 萬 | 267 | 1 張/筆 | 111.5 元 | 1.66 | 12.44 | -0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 201 | 2,222 萬 | 207 | 1 張/筆 | 110.5 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2.5元 / +2.27%)
財報評分: 最新70分 / 平均68分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 47 | 32 | +15 | 連4賣→買 | | | 12,673 | 13,853 | -1,180 | 0.82% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 47 | 32 | +15 | 連4賣→買 | 21,689 | 14.85% | 12,673 | 13,853 | -1,180 | 0.82% | | 投信 | 合計 | 1 | 0 | +1 | 連5無→買 | | | 315 | 537 | -222 | 0.15% | | 自營商 | 自行買賣 | 4 | 0 | +4 | 賣→買 | | | 614 | 778 | -164 | 0.11% | | 避險 | 0 | 0 | 0 | - | | | 507 | 585 | -78 | 0.05% | | 合計 | 4 | 0 | +4 | 賣→買 | | | 1,121 | 1,363 | -242 | 0.17% | | 總計 | 52 | 32 | +20 | 連4賣→買 | | | 14,109 | 15,753 | -1,644 | 1.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | 0
(0%) | -82
(0.06%) | -276
(0.19%) | -198
(0.14%) | +546
(0.38%) | +399
(0.28%) | -1,064
(0.74%) | -1,224
(0.85%) | +850
(0.59%) | -2,800
(1.95%) | -2,800
(1.95%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | -82
(0.06%) | -276
(0.19%) | -198
(0.14%) | +546
(0.38%) | +399
(0.28%) | -1,064
(0.74%) | -1,224
(0.85%) | +850
(0.59%) | +7,109
(4.94%) | +13,923
(9.68%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +2
(0%) | +6
(0%) | -299
(0.21%) | -227
(0.16%) | -4,670
(3.25%) | -13,211
(9.19%) | +167
(0.12%) | -2,694
(1.87%) | | 自營商 | 自行買賣
(佔發行量) | -7
(0%) | -6
(0%) | -10
(0.01%) | -10
(0.01%) | -1
(0%) | -46
(0.03%) | -136
(0.09%) | -503
(0.35%) | -207
(0.14%) | -139
(0.1%) | -479
(0.33%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -12
(0.01%) | -17
(0.01%) | +6
(0%) | -118
(0.08%) | -612
(0.43%) | +260
(0.18%) | +144
(0.1%) | +1,169
(0.81%) | 合計
(佔發行量) | -7
(0%) | -6
(0%) | -10
(0.01%) | -22
(0.02%) | -18
(0.01%) | -41
(0.03%) | -254
(0.18%) | -1,115
(0.78%) | +52
(0.04%) | +4
(0%) | +1,299
(0.9%) | 總計
(佔發行量) | -6
(0%) | -87
(0.06%) | -285
(0.2%) | -218
(0.15%) | +534
(0.37%) | +59
(0.04%) | -1,545
(1.07%) | -7,009
(4.87%) | -12,308
(8.56%) | +7,280
(5.06%) | +12,528
(8.71%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 112.5 | +2.5 | +2.27 | 268 | 47 | 32 | +15 | 21,689 | 14.8 | 1 | 0 | +1 | 4.16 | 0.43 | +3.73 | 52.2 | 32.4 | +19.7 | | 05/26 | 110 | 0 | 0 | 201 | 23 | 38 | -15 | 21,763 | 14.9 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 23 | 48.3 | -25.3 | | 05/25 | 110 | 0 | 0 | 304 | 59 | 141 | -82 | 21,774 | 14.9 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 61 | 142 | -81.4 | | 05/24 | 110 | -2.5 | -2.22 | 274 | 22 | 145 | -123 | 21,754 | 14.9 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | 23 | 148 | -125 | | 05/23 | 112.5 | 0 | 0 | 258 | 29 | 100 | -71 | 21,871 | 15 | 0 | 0 | 0 | 0 | 2.96 | -2.96 | 29 | 103 | -74 | | 05/20 | 112.5 | 0 | 0 | 219 | 42 | 41 | +1 | 21,942 | 15 | 0 | 0 | 0 | 3.38 | 0 | +3.38 | 45.4 | 41 | +4.38 | | 05/19 | 112.5 | -1.5 | -1.32 | 300 | 117 | 69 | +48 | 21,939 | 15 | 1 | 0 | +1 | 1.18 | 6.72 | -5.54 | 119 | 75.7 | +43.5 | | 05/18 | 114 | +1 | +0.88 | 325 | 54 | 78 | -24 | 22,062 | 15.1 | 0 | 0 | 0 | 31 | 11.8 | +19.2 | 85 | 89.8 | -4.77 | | 05/17 | 113 | +1.5 | +1.35 | 317 | 119 | 32 | +87 | 22,101 | 15.4 | 0 | 0 | 0 | 6.6 | 11 | -4.41 | 126 | 43 | +82.6 | | 05/16 | 111.5 | -1.5 | -1.33 | 400 | 58 | 92 | -34 | 22,112 | 15.4 | 0 | 0 | 0 | 10.4 | 34.3 | -23.9 | 68.4 | 126 | -57.9 | | 05/13 | 113 | +3 | +2.73 | 451 | 134 | 63 | +71 | 22,145 | 15.4 | 0 | 0 | 0 | 14.8 | 14 | +0.76 | 149 | 77 | +71.8 | | 05/12 | 110 | -2 | -1.79 | 440 | 242 | 35 | +207 | 22,129 | 15.4 | 1 | 0 | +1 | 1.14 | 2.11 | -0.98 | 244 | 37.1 | +207 | | 05/11 | 112 | +0.5 | +0.45 | 273 | 98 | 33.9 | +64.1 | 21,972 | 15.3 | 0 | 0 | 0 | 5.45 | 16 | -10.6 | 103 | 49.9 | +53.6 | | 05/10 | 111.5 | +0.5 | +0.45 | 590 | 309 | 66.5 | +243 | 21,943 | 15.3 | 0 | 0 | 0 | 22.2 | 11.6 | +10.5 | 331 | 78.1 | +253 | | 05/09 | 111 | -5 | -4.31 | 533 | 76.1 | 194 | -118 | 21,700 | 15.1 | 0 | 0 | 0 | 14 | 10.5 | +3.53 | 90.1 | 205 | -115 | | 05/06 | 116 | -3 | -2.52 | 343 | 38 | 71 | -33 | 21,790 | 15.2 | 1 | 0 | +1 | 3.31 | 2.22 | +1.1 | 42.3 | 73.2 | -30.9 | | 05/05 | 119 | +1 | +0.85 | 397 | 70 | 69 | +1 | 21,880 | 15.2 | 0 | 0 | 0 | 10.1 | 7.62 | +2.48 | 80.1 | 76.6 | +3.48 | | 05/04 | 118 | +3.5 | +3.06 | 585 | 156 | 71 | +85 | 21,879 | 15.2 | 0 | 0 | 0 | 6.43 | 5.77 | +0.66 | 162 | 76.8 | +85.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 114.5 | -1.5 | -1.29 | 505 | 226 | 18 | +208 | 21,794 | 15.2 | 0 | 0 | 0 | 6 | 7.59 | -1.59 | 232 | 25.6 | +207 | | 04/29 | 116 | 0 | 0 | 288 | 31.1 | 79 | -47.9 | 21,586 | 15 | 1 | 0 | +1 | 3 | 3.15 | -0.15 | 35.1 | 82.1 | -47 | | 04/28 | 116 | +2 | +1.75 | 394 | 141 | 77 | +64 | 21,634 | 15 | 1 | 0 | +1 | 2.28 | 4.41 | -2.12 | 144 | 81.4 | +62.9 | | 04/27 | 114 | -3.5 | -2.98 | 1,015 | 252 | 162 | +89.5 | 21,570 | 15 | 1 | 0 | +1 | 8.61 | 18.6 | -10 | 262 | 181 | +80.5 | | 04/26 | 117.5 | +1 | +0.86 | 535 | 142 | 70 | +72 | 21,504 | 15 | 0 | 0 | 0 | 7.1 | 3.75 | +3.34 | 149 | 73.8 | +75.3 | | 04/25 | 116.5 | -8 | -6.43 | 1,248 | 206 | 212 | -5.56 | 21,429 | 14.9 | 0 | 0 | 0 | 16 | 33.6 | -17.6 | 222 | 245 | -23.2 | | 04/22 | 124.5 | -4 | -3.11 | 1,035 | 414 | 22.8 | +391 | 21,435 | 14.9 | 0 | 536 | -536 | 2 | 11 | -8.98 | 416 | 570 | -154 | | 04/21 | 128.5 | -0.5 | -0.39 | 392 | 19 | 80.9 | -61.9 | 21,081 | 14.7 | 0 | 0 | 0 | 2 | 4.76 | -2.76 | 21 | 85.7 | -64.7 | | 04/20 | 129 | +1 | +0.78 | 369 | 94 | 100 | -6 | 21,143 | 14.7 | 0 | 0 | 0 | 56.2 | 69 | -12.8 | 150 | 169 | -18.8 | | 04/19 | 128 | -1 | -0.78 | 311 | 67 | 155 | -88 | 21,139 | 14.7 | 1 | 0 | +1 | 25 | 6.97 | +18 | 93 | 162 | -69 | | 04/18 | 129 | 0 | 0 | 429 | 113 | 87.2 | +25.8 | 21,329 | 14.8 | 2 | 0 | +2 | 6 | 7.05 | -1.05 | 121 | 94.3 | +26.7 | | 04/15 | 129 | -3.5 | -2.64 | 1,250 | 65 | 208 | -143 | 21,258 | 14.8 | 3 | 0 | +3 | 19 | 68 | -49 | 87 | 276 | -189 | | 04/14 | 132.5 | -1 | -0.75 | 288 | 15 | 109 | -94 | 21,330 | 14.8 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 15 | 119 | -104 | | 04/13 | 133.5 | -0.5 | -0.37 | 343 | 40 | 98.6 | -58.6 | 21,410 | 14.9 | 1 | 0 | +1 | 3 | 3.83 | -0.83 | 44 | 102 | -58.4 | | 04/12 | 134 | +1 | +0.75 | 404 | 99 | 120 | -21.4 | 21,441 | 14.9 | 8 | 0 | +8 | 3 | 3.31 | -0.31 | 110 | 124 | -13.7 | | 04/11 | 133 | -1 | -0.75 | 644 | 162 | 173 | -11.2 | 21,422 | 14.9 | 13 | 0 | +13 | 21.1 | 13 | +8.08 | 196 | 186 | +9.87 | | 04/08 | 134 | -1 | -0.74 | 826 | 131 | 314 | -183 | 19,843 | 13.8 | 18 | 0 | +18 | 8 | 77.2 | -69.2 | 157 | 391 | -234 | | 04/07 | 135 | -4.5 | -3.23 | 895 | 198 | 444 | -246 | 19,947 | 13.9 | 4 | 0 | +4 | 12 | 32.9 | -20.9 | 214 | 477 | -263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 139.5 | -4 | -2.79 | 865 | 147 | 596 | -449 | 20,105 | 14 | 4 | 0 | +4 | 5 | 34.3 | -29.3 | 156 | 631 | -475 | | 04/01 | 143.5 | +3 | +2.14 | 1,948 | 427 | 422 | +4.59 | 20,406 | 14.2 | 2 | 0 | +2 | 59.6 | 10 | +49.6 | 489 | 432 | +56.2 | | 03/31 | 140.5 | -1 | -0.71 | 205 | 27 | 58.9 | -31.9 | 20,337 | 14.1 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 58.9 | -27.9 | | 03/30 | 141.5 | +2 | +1.43 | 376 | 171 | 63 | +108 | 20,429 | 14.2 | 0 | 0 | 0 | 15.1 | 6 | +9.1 | 186 | 69 | +117 | | 03/29 | 139.5 | 0 | 0 | 180 | 52 | 20 | +32 | 20,333 | 14.1 | 1 | 0 | +1 | 4 | 0 | +4 | 57 | 20 | +37 | | 03/28 | 139.5 | -1.5 | -1.06 | 350 | 118 | 63.8 | +54.2 | 20,252 | 14.1 | 1 | 0 | +1 | 1 | 4 | -3 | 120 | 67.8 | +52.2 | | 03/25 | 141 | -1 | -0.7 | 336 | 83 | 87.3 | -4.26 | 20,209 | 14 | 0 | 0 | 0 | 2.03 | 3.02 | -0.99 | 85 | 90.3 | -5.25 | | 03/24 | 142 | +1 | +0.71 | 308 | 92 | 26 | +66 | 20,212 | 14 | 0 | 0 | 0 | 11 | 3 | +8 | 103 | 29 | +74 | | 03/23 | 141 | 0 | 0 | 615 | 179 | 122 | +57.3 | 20,170 | 14 | 2 | 0 | +2 | 4 | 8.94 | -4.94 | 185 | 131 | +54.4 | | 03/22 | 141 | +2 | +1.44 | 800 | 387 | 126 | +261 | 20,094 | 14 | 1 | 0 | +1 | 47.7 | 0 | +47.7 | 436 | 126 | +310 | | 03/21 | 139 | 0 | 0 | 403 | 159 | 15 | +144 | 19,833 | 13.8 | 4 | 0 | +4 | 7 | 6 | +1 | 170 | 21 | +149 | | 03/18 | 139 | +3.5 | +2.58 | 612 | 305 | 193 | +112 | 19,725 | 13.7 | 113 | 0 | +113 | 4 | 2.01 | +1.99 | 422 | 195 | +227 | | 03/17 | 135.5 | +2 | +1.5 | 386 | 140 | 75.9 | +64.1 | 19,613 | 13.7 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 140 | 78.2 | +61.8 | | 03/16 | 133.5 | 0 | 0 | 426 | 57 | 228 | -171 | 19,550 | 13.6 | 6 | 0 | +6 | 50 | 14 | +36 | 113 | 242 | -129 | | 03/15 | 133.5 | -4 | -2.91 | 819 | 94 | 330 | -236 | 19,843 | 13.8 | 7 | 0 | +7 | 2 | 9.35 | -7.35 | 103 | 339 | -236 | | 03/14 | 137.5 | -1 | -0.72 | 245 | 115 | 86.8 | +28.2 | 20,071 | 14 | 2 | 0 | +2 | 2 | 11.4 | -9.44 | 119 | 98.2 | +20.8 | | 03/11 | 138.5 | +1 | +0.73 | 370 | 150 | 186 | -35.5 | 20,043 | 14 | 1 | 0 | +1 | 8.02 | 7 | +1.02 | 159 | 193 | -33.5 | | 03/10 | 137.5 | +1.5 | +1.1 | 404 | 121 | 41 | +80 | 20,100 | 14 | 5 | 0 | +5 | 27.1 | 11 | +16.1 | 153 | 52 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 136 | +2 | +1.49 | 442 | 253 | 80 | +173 | 20,010 | 14 | 2 | 0 | +2 | 6 | 12 | -6 | 261 | 92 | +169 | | 03/08 | 134 | -4 | -2.9 | 928 | 239 | 342 | -103 | 19,866 | 13.8 | 6 | 0 | +6 | 23.2 | 25.5 | -2.32 | 268 | 368 | -99.8 | | 03/07 | 138 | -3 | -2.13 | 807 | 196 | 370 | -174 | 19,975 | 13.9 | 18 | 0 | +18 | 14 | 49.9 | -35.9 | 228 | 420 | -192 | | 03/04 | 141 | +2.5 | +1.81 | 871 | 228 | 59 | +169 | 20,147 | 14 | 2 | 0 | +2 | 74.4 | 8.37 | +66.1 | 304 | 67.4 | +237 | | 03/03 | 138.5 | +0.5 | +0.36 | 495 | 159 | 143 | +16 | 19,982 | 13.9 | 0 | 0 | 0 | 7 | 3.91 | +3.09 | 166 | 147 | +19.1 | | 03/02 | 138 | +1.5 | +1.1 | 384 | 146 | 123 | +23.1 | 19,966 | 13.9 | 1 | 0 | +1 | 7 | 7.36 | -0.36 | 154 | 130 | +23.7 | | 03/01 | 136.5 | +2.5 | +1.87 | 651 | 227 | 222 | +5 | 20,288 | 14.1 | 2 | 0 | +2 | 10.1 | 4.49 | +5.63 | 239 | 226 | +12.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
