| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 111.5 | 111 | +0.5 | +0.45% | 1.35% | 111 | 112 | 110.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 534 | 5,938 萬 | 864 | 0.6 張/筆 | 111.3 元 | 1.86 | 19.95 | -0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 835 | 9,247 萬 | 791 | 1.1 張/筆 | 110.7 元 | +2.5 (+2.3%) | 連漲連跌: 連2漲 ( +3元 / +2.76%)
財報評分: 最新64分 / 平均68分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 156 | 166 | -10 | 買→賣 | 23,309 | 15.95% | 14,855 | 14,939 | -85 | 0.06% | | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | | 投信 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 91 | 373 | -282 | 0.19% | | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 975萬 | 3,825萬 | -2,851萬 | - | | 自營商 | 張數 | 17 | 1 | +16 | 賣→買 | - | - | 1,668 | 1,480 | +188 | 0.13% | | 金額(元) | 189萬 | 11.1萬 | +178萬 | - | - | 1.81億 | 1.6億 | +2,093萬 | - | | 總計 | 張數 | 173 | 168 | +5 | 連2賣→2買 | - | - | 16,614 | 16,792 | -178 | 0.12% | | 金額(元) | 1,925萬 | 1,870萬 | +55.7萬 | - | - | 18億 | 18.2億 | -1,888萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 156 | 166 | -10 | 買→賣 | - | - | 14,855 | 14,939 | -85 | 0.06% | | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 156 | 166 | -10 | 買→賣 | 23,309 | 15.95% | 14,855 | 14,939 | -85 | 0.06% | | 金額(元) | 1,736萬 | 1,847萬 | -111萬 | - | - | 16.1億 | 16.2億 | -1,129萬 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 91 | 373 | -282 | 0.19% | | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 975萬 | 3,825萬 | -2,851萬 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 0 | +6 | 賣→買 | - | - | 929 | 783 | +145 | 0.1% | | 金額(元) | 66.8萬 | 0 | +66.8萬 | - | - | 1億 | 8,485萬 | +1,551萬 | - | | 避險 | 張數 | 11 | 1 | +10 | 無→買 | - | - | 740 | 697 | +43 | 0.03% | | 金額(元) | 122萬 | 11.1萬 | +111萬 | - | - | 8,026萬 | 7,484萬 | +542萬 | - | | 合計 | 張數 | 17 | 1 | +16 | 賣→買 | - | - | 1,668 | 1,480 | +188 | 0.13% | | 金額(元) | 189萬 | 11.1萬 | +178萬 | - | - | 1.81億 | 1.6億 | +2,093萬 | - | | 總計 | 張數 | 173 | 168 | +5 | 連2賣→2買 | - | - | 16,614 | 16,792 | -178 | 0.12% | | 金額(元) | 1,925萬 | 1,870萬 | +55.7萬 | - | - | 18億 | 18.2億 | -1,888萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 110.9
(504) | 110.6
(583) | 110.1
(880) | 108.6
(1,882) | 107.5
(2,823) | 108.7
(8,676) | 106.2
(1.84萬) | 99.56
(3.6萬) | 151.8
(12.2萬) | 173.7
(27.3萬) | 156.2
(50.1萬) | 140.4
(68.9萬) | 108.1
(1.49萬) | 每股賣出均價
(累計賣張) | 111.1
(225) | 109.8
(465) | 109.6
(660) | 109
(1,210) | 106.6
(3,504) | 107.8
(1.02萬) | 106.5
(1.8萬) | 100.3
(3.42萬) | 152.6
(12.1萬) | 175.1
(28.6萬) | 156.6
(50.3萬) | 141.8
(67.4萬) | 108.3
(1.49萬) | 買賣超張數
(佔發行量) | +279
(0.19%) | +118
(0.08%) | +220
(0.15%) | +672
(0.46%) | -681
(0.47%) | -1,526
(1.04%) | +446
(0.3%) | +1,816
(1.24%) | +716
(0.49%) | -1.26萬
(8.63%) | -1,906
(1.3%) | +1.56萬
(10.69%) | -84.6
(0.06%) | 買賣超金額
(佔成交額) | +3,088萬
(20.34%) | +1,338萬
(6.47%) | +2,453萬
(8.52%) | +7,264萬
(12.94%) | -7,009萬
(5.97%) | -1.57億
(4.57%) | +4,073萬
(0.59%) | +1.55億
(1.24%) | +1,370萬
(0.01%) | -26.1億
(0.79%) | -4.72億
(0.07%) | +12.5億
(0.12%) | -1,129萬
(0.2%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 109
(72) | 109
(72) | 109
(72) | 104.7
(122) | 96.64
(377) | 182.8
(4,933) | 192.2
(2.2萬) | 156
(8.04萬) | 146.5
(10.3萬) | 107.1
(91) | 每股賣出均價
(累計賣張) | 110.9
(4) | 109.7
(8) | 109.7
(8) | 109.7
(8) | 109.7
(8) | 105.8
(163) | 102.5
(375) | 101.9
(388) | 175
(9,614) | 182.5
(2.93萬) | 152.2
(8.02萬) | 143.8
(10.3萬) | 102.6
(373) | 買賣超張數
(佔發行量) | -4
(0%) | -8
(0.01%) | -8
(0.01%) | +64
(0.04%) | +64
(0.04%) | -91
(0.06%) | -253
(0.17%) | -11
(0.01%) | -4,681
(3.2%) | -7,320
(5.01%) | +169
(0.12%) | +165
(0.11%) | -282
(0.19%) | 買賣超金額
(佔成交額) | -44.3萬
(0.29%) | -87.8萬
(0.42%) | -87.8萬
(0.3%) | +697萬
(1.24%) | +697萬
(0.59%) | -939萬
(0.27%) | -2,567萬
(0.37%) | -309萬
(0.02%) | -7.81億
(0.85%) | -11.2億
(0.34%) | +3.3億
(0.05%) | +2.96億
(0.03%) | -2,851萬
(0.49%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 111
(30) | 109.9
(58.5) | 109.6
(90.8) | 108.5
(148) | 107.1
(285) | 109.1
(851) | 106.4
(2,084) | 99.92
(4,116) | 164.5
(1.6萬) | 183.8
(5.04萬) | 153.7
(12.5萬) | 122.1
(28.2萬) | 108.3
(1,668) | 每股賣出均價
(累計賣張) | 110.7
(18) | 109.7
(36.1) | 109.5
(45.1) | 108.2
(109) | 106.8
(184) | 108.8
(804) | 105.6
(1,935) | 98.82
(3,846) | 160.1
(1.68萬) | 181.4
(5.11萬) | 153.5
(12.5萬) | 122.7
(28萬) | 107.9
(1,480) | 買賣超張數
(佔發行量) | +12
(0.01%) | +22.4
(0.02%) | +45.6
(0.03%) | +38.5
(0.03%) | +101
(0.07%) | +47.5
(0.03%) | +149
(0.1%) | +270
(0.18%) | -860
(0.59%) | -707
(0.48%) | -49.8
(0.03%) | +2,001
(1.37%) | +188
(0.13%) | 買賣超金額
(佔成交額) | +134萬
(0.88%) | +246萬
(1.19%) | +501萬
(1.74%) | +421萬
(0.75%) | +1,090萬
(0.93%) | +543萬
(0.16%) | +1,748萬
(0.25%) | +3,122萬
(0.25%) | -6,816萬
(0.07%) | -309萬
(0%) | +1,430萬
(0%) | +6,915萬
(0.01%) | +2,093萬
(0.36%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 110.9
(534) | 110.5
(641) | 110.1
(971) | 108.6
(2,102) | 107.5
(3,180) | 108.7
(9,599) | 106.2
(2.06萬) | 99.57
(4.05萬) | 154.3
(14.3萬) | 176.3
(34.6萬) | 155.7
(70.6萬) | 136.2
(107萬) | 108.1
(1.66萬) | 每股賣出均價
(累計賣張) | 111.1
(247) | 109.8
(509) | 109.6
(713) | 108.9
(1,327) | 106.6
(3,695) | 107.9
(1.12萬) | 106.4
(2.03萬) | 100.2
(3.84萬) | 154.9
(14.7萬) | 176.6
(36.6萬) | 155.5
(70.8萬) | 136.9
(106萬) | 108.1
(1.68萬) | 買賣超張數
(佔發行量) | +287
(0.2%) | +132
(0.09%) | +257
(0.18%) | +775
(0.53%) | -516
(0.35%) | -1,570
(1.07%) | +342
(0.23%) | +2,075
(1.42%) | -4,825
(3.3%) | -2.06萬
(14.12%) | -1,787
(1.22%) | +1.78萬
(12.17%) | -178
(0.12%) | 買賣超金額
(佔成交額) | +3,178萬
(20.93%) | +1,497萬
(7.24%) | +2,866萬
(9.95%) | +8,382萬
(14.93%) | -5,223萬
(4.45%) | -1.61億
(4.69%) | +3,254萬
(0.47%) | +1.83億
(1.46%) | -8.35億
(0.91%) | -37.3億
(1.14%) | -1.28億
(0.02%) | +16.2億
(0.15%) | -1,888萬
(0.33%) |
目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 110.9
(504) | 110.6
(583) | 110.1
(880) | 108.6
(1,882) | 107.5
(2,823) | 108.7
(8,676) | 106.2
(1.84萬) | 99.56
(3.6萬) | 151.8
(12.2萬) | 173.7
(27.3萬) | 156.2
(50.1萬) | 155
(52.2萬) | 108.1
(1.49萬) | 每股賣出均價
(累計賣張) | 111.1
(225) | 109.8
(465) | 109.6
(660) | 109
(1,210) | 106.6
(3,504) | 107.8
(1.02萬) | 106.5
(1.8萬) | 100.3
(3.42萬) | 152.6
(12.1萬) | 175.1
(28.6萬) | 156.6
(50.3萬) | 155.3
(52.3萬) | 108.3
(1.49萬) | 買賣超張數
(佔發行量) | +279
(0.19%) | +118
(0.08%) | +220
(0.15%) | +672
(0.46%) | -681
(0.47%) | -1,526
(1.04%) | +446
(0.3%) | +1,816
(1.24%) | +716
(0.49%) | -1.26萬
(8.63%) | -1,906
(1.3%) | -969
(0.66%) | -84.6
(0.06%) | 買賣超金額
(佔成交額) | +3,088萬
(20.34%) | +1,338萬
(6.47%) | +2,453萬
(8.52%) | +7,264萬
(12.94%) | -7,009萬
(5.97%) | -1.57億
(4.57%) | +4,073萬
(0.59%) | +1.55億
(1.24%) | +1,370萬
(0.01%) | -26.1億
(0.79%) | -4.72億
(0.07%) | -3.3億
(0.03%) | -1,129萬
(0.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 110.9
(504) | 110.6
(583) | 110.1
(880) | 108.6
(1,882) | 107.5
(2,823) | 108.7
(8,676) | 106.2
(1.84萬) | 99.56
(3.6萬) | 151.8
(12.2萬) | 173.7
(27.3萬) | 156.2
(50.1萬) | 140.4
(68.9萬) | 108.1
(1.49萬) | 每股賣出均價
(累計賣張) | 111.1
(225) | 109.8
(465) | 109.6
(660) | 109
(1,210) | 106.6
(3,504) | 107.8
(1.02萬) | 106.5
(1.8萬) | 100.3
(3.42萬) | 152.6
(12.1萬) | 175.1
(28.6萬) | 156.6
(50.3萬) | 141.8
(67.4萬) | 108.3
(1.49萬) | 買賣超張數
(佔發行量) | +279
(0.19%) | +118
(0.08%) | +220
(0.15%) | +672
(0.46%) | -681
(0.47%) | -1,526
(1.04%) | +446
(0.3%) | +1,816
(1.24%) | +716
(0.49%) | -1.26萬
(8.63%) | -1,906
(1.3%) | +1.56萬
(10.69%) | -84.6
(0.06%) | 買賣超金額
(佔成交額) | +3,088萬
(20.34%) | +1,338萬
(6.47%) | +2,453萬
(8.52%) | +7,264萬
(12.94%) | -7,009萬
(5.97%) | -1.57億
(4.57%) | +4,073萬
(0.59%) | +1.55億
(1.24%) | +1,370萬
(0.01%) | -26.1億
(0.79%) | -4.72億
(0.07%) | +12.5億
(0.12%) | -1,129萬
(0.2%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 109
(72) | 109
(72) | 109
(72) | 104.7
(122) | 96.64
(377) | 182.8
(4,933) | 192.2
(2.2萬) | 156
(8.04萬) | 146.5
(10.3萬) | 107.1
(91) | 每股賣出均價
(累計賣張) | 110.9
(4) | 109.7
(8) | 109.7
(8) | 109.7
(8) | 109.7
(8) | 105.8
(163) | 102.5
(375) | 101.9
(388) | 175
(9,614) | 182.5
(2.93萬) | 152.2
(8.02萬) | 143.8
(10.3萬) | 102.6
(373) | 買賣超張數
(佔發行量) | -4
(0%) | -8
(0.01%) | -8
(0.01%) | +64
(0.04%) | +64
(0.04%) | -91
(0.06%) | -253
(0.17%) | -11
(0.01%) | -4,681
(3.2%) | -7,320
(5.01%) | +169
(0.12%) | +165
(0.11%) | -282
(0.19%) | 買賣超金額
(佔成交額) | -44.3萬
(0.29%) | -87.8萬
(0.42%) | -87.8萬
(0.3%) | +697萬
(1.24%) | +697萬
(0.59%) | -939萬
(0.27%) | -2,567萬
(0.37%) | -309萬
(0.02%) | -7.81億
(0.85%) | -11.2億
(0.34%) | +3.3億
(0.05%) | +2.96億
(0.03%) | -2,851萬
(0.49%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 111.1
(10) | 110.1
(16) | 110
(18) | 107.9
(50) | 106.6
(124) | 108.7
(398) | 106.3
(1,148) | 101
(2,176) | 153.2
(6,921) | 183
(2.55萬) | 158.4
(5.9萬) | 144.7
(8.23萬) | 108.1
(929) | 每股賣出均價
(累計賣張) | 110.7
(8) | 110.3
(10) | 110.3
(10) | 107.6
(64) | 106.7
(98) | 108.4
(430) | 105.7
(1,061) | 100.5
(2,016) | 152.9
(7,260) | 181.8
(2.59萬) | 157.8
(5.99萬) | 144.8
(8.26萬) | 108.4
(783) | 買賣超張數
(佔發行量) | +2
(0%) | +6
(0%) | +8
(0.01%) | -14
(0.01%) | +26
(0.02%) | -32
(0.02%) | +86.4
(0.06%) | +160
(0.11%) | -339
(0.23%) | -353
(0.24%) | -839
(0.57%) | -299
(0.2%) | +145
(0.1%) | 買賣超金額
(佔成交額) | +22.5萬
(0.15%) | +65.9萬
(0.32%) | +87.7萬
(0.3%) | -149萬
(0.27%) | +276萬
(0.24%) | -333萬
(0.1%) | +992萬
(0.14%) | +1,712萬
(0.14%) | -4,956萬
(0.05%) | -3,341萬
(0.01%) | -9,521萬
(0.01%) | -4,819萬
(0%) | +1,551萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 111
(20) | 109.8
(42.5) | 109.5
(72.8) | 108.9
(97.8) | 107.5
(161) | 109.4
(453) | 106.5
(937) | 98.77
(1,940) | 173
(9,060) | 184.7
(2.49萬) | 149.4
(6.55萬) | 119.9
(17.1萬) | 108.5
(740) | 每股賣出均價
(累計賣張) | 110.8
(10) | 109.4
(26.1) | 109.3
(35.1) | 109.1
(45.3) | 107.1
(85.7) | 109.2
(374) | 105.5
(874) | 97.01
(1,829) | 165.6
(9,581) | 181
(2.52萬) | 149.5
(6.48萬) | 120.5
(16.9萬) | 107.4
(697) | 買賣超張數
(佔發行量) | +10
(0.01%) | +16.4
(0.01%) | +37.6
(0.03%) | +52.5
(0.04%) | +75.3
(0.05%) | +79.5
(0.05%) | +62.7
(0.04%) | +110
(0.08%) | -521
(0.36%) | -353
(0.24%) | +790
(0.54%) | +1,281
(0.88%) | +42.9
(0.03%) | 買賣超金額
(佔成交額) | +111萬
(0.73%) | +180萬
(0.87%) | +413萬
(1.43%) | +570萬
(1.02%) | +813萬
(0.69%) | +876萬
(0.25%) | +756萬
(0.11%) | +1,410萬
(0.11%) | -1,861萬
(0.02%) | +3,032萬
(0.01%) | +1.1億
(0.02%) | +4,758萬
(0%) | +542萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 111
(30) | 109.9
(58.5) | 109.6
(90.8) | 108.5
(148) | 107.1
(285) | 109.1
(851) | 106.4
(2,084) | 99.92
(4,116) | 164.5
(1.6萬) | 183.8
(5.04萬) | 153.7
(12.5萬) | 122.1
(28.2萬) | 108.3
(1,668) | 每股賣出均價
(累計賣張) | 110.7
(18) | 109.7
(36.1) | 109.5
(45.1) | 108.2
(109) | 106.8
(184) | 108.8
(804) | 105.6
(1,935) | 98.82
(3,846) | 160.1
(1.68萬) | 181.4
(5.11萬) | 153.5
(12.5萬) | 122.7
(28萬) | 107.9
(1,480) | 買賣超張數
(佔發行量) | +12
(0.01%) | +22.4
(0.02%) | +45.6
(0.03%) | +38.5
(0.03%) | +101
(0.07%) | +47.5
(0.03%) | +149
(0.1%) | +270
(0.18%) | -860
(0.59%) | -707
(0.48%) | -49.8
(0.03%) | +2,001
(1.37%) | +188
(0.13%) | 買賣超金額
(佔成交額) | +134萬
(0.88%) | +246萬
(1.19%) | +501萬
(1.74%) | +421萬
(0.75%) | +1,090萬
(0.93%) | +543萬
(0.16%) | +1,748萬
(0.25%) | +3,122萬
(0.25%) | -6,816萬
(0.07%) | -309萬
(0%) | +1,430萬
(0%) | +6,915萬
(0.01%) | +2,093萬
(0.36%) | 目前股價
111.5元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 110.9
(534) | 110.5
(641) | 110.1
(971) | 108.6
(2,102) | 107.5
(3,180) | 108.7
(9,599) | 106.2
(2.06萬) | 99.57
(4.05萬) | 154.3
(14.3萬) | 176.3
(34.6萬) | 155.7
(70.6萬) | 136.2
(107萬) | 108.1
(1.66萬) | 每股賣出均價
(累計賣張) | 111.1
(247) | 109.8
(509) | 109.6
(713) | 108.9
(1,327) | 106.6
(3,695) | 107.9
(1.12萬) | 106.4
(2.03萬) | 100.2
(3.84萬) | 154.9
(14.7萬) | 176.6
(36.6萬) | 155.5
(70.8萬) | 136.9
(106萬) | 108.1
(1.68萬) | 買賣超張數
(佔發行量) | +287
(0.2%) | +132
(0.09%) | +257
(0.18%) | +775
(0.53%) | -516
(0.35%) | -1,570
(1.07%) | +342
(0.23%) | +2,075
(1.42%) | -4,825
(3.3%) | -2.06萬
(14.12%) | -1,787
(1.22%) | +1.78萬
(12.17%) | -178
(0.12%) | 買賣超金額
(佔成交額) | +3,178萬
(20.93%) | +1,497萬
(7.24%) | +2,866萬
(9.95%) | +8,382萬
(14.93%) | -5,223萬
(4.45%) | -1.61億
(4.69%) | +3,254萬
(0.47%) | +1.83億
(1.46%) | -8.35億
(0.91%) | -37.3億
(1.14%) | -1.28億
(0.02%) | +16.2億
(0.15%) | -1,888萬
(0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 111.5 | +0.5 | +0.45 | 534 | 156 | 166 | -10 | 23,309 | 16 | 0 | 1 | -1 | 17 | 1 | +16 | 173 | 168 | +5 | | 05/29 | 111 | +2.5 | +2.3 | 835 | 348 | 59 | +289 | 23,318 | 16 | 0 | 3 | -3 | 13 | 17 | -4 | 361 | 79 | +282 | | 05/26 | 108.5 | 0 | 0 | 505 | 79 | 240 | -161 | 23,032 | 15.8 | 0 | 4 | -4 | 28.5 | 18.1 | +10.4 | 107 | 262 | -155 | | 05/25 | 108.5 | -1.5 | -1.36 | 323 | 84 | 121 | -37.1 | 23,192 | 15.9 | 0 | 0 | 0 | 13 | 7 | +6 | 97 | 128 | -31.1 | | 05/24 | 110 | +1 | +0.92 | 422 | 213 | 74 | +139 | 23,367 | 16 | 0 | 0 | 0 | 19.3 | 2 | +17.3 | 232 | 76 | +156 | | 05/23 | 109 | 0 | 0 | 555 | 143 | 247 | -104 | 23,204 | 15.9 | 61 | 0 | +61 | 2 | 27.2 | -25.2 | 206 | 275 | -68.6 | | 05/22 | 109 | +2.5 | +2.35 | 614 | 264 | 143 | +121 | 23,291 | 15.9 | 11 | 0 | +11 | 12 | 2 | +10 | 287 | 145 | +142 | | 05/19 | 106.5 | -1 | -0.93 | 414 | 85 | 74.2 | +10.8 | 23,196 | 15.9 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 80.2 | +5.8 | | 05/18 | 107.5 | +2 | +1.9 | 554 | 285 | 26 | +259 | 23,236 | 15.9 | 0 | 0 | 0 | 23 | 5 | +18 | 308 | 31 | +277 | | 05/17 | 105.5 | +1 | +0.96 | 404 | 225 | 59 | +166 | 22,984 | 15.7 | 0 | 0 | 0 | 19 | 24 | -5 | 244 | 83 | +161 | | 05/16 | 104.5 | +1 | +0.97 | 395 | 32 | 191 | -159 | 22,818 | 15.6 | 0 | 0 | 0 | 3.51 | 2 | +1.51 | 35.5 | 193 | -157 | | 05/15 | 103.5 | -4.5 | -4.17 | 1,196 | 105 | 590 | -485 | 22,996 | 15.7 | 0 | 0 | 0 | 29 | 14 | +15 | 134 | 604 | -470 | | 05/12 | 108 | +2.5 | +2.37 | 1,357 | 208 | 522 | -314 | 23,366 | 16 | 0 | 0 | 0 | 46.3 | 10 | +36.3 | 254 | 532 | -278 | | 05/11 | 105.5 | 0 | 0 | 649 | 122 | 314 | -192 | 23,628 | 16.2 | 0 | 0 | 0 | 11.5 | 15.4 | -3.87 | 134 | 329 | -196 | | 05/10 | 105.5 | +0.5 | +0.48 | 545 | 69 | 238 | -169 | 23,744 | 16.2 | 0 | 0 | 0 | 3 | 8 | -5 | 72 | 246 | -174 | | 05/09 | 105 | +2 | +1.94 | 567 | 130 | 118 | +12 | 23,907 | 16.4 | 0 | 0 | 0 | 5.34 | 2 | +3.34 | 135 | 120 | +15.3 | | 05/08 | 103 | -0.5 | -0.48 | 205 | 27.2 | 48 | -20.8 | 23,892 | 16.3 | 0 | 0 | 0 | 6 | 4 | +2 | 33.2 | 52 | -18.8 | | 05/05 | 103.5 | +1 | +0.98 | 131 | 50 | 30 | +20 | 23,912 | 16.4 | 0 | 0 | 0 | 0.5 | 5 | -4.5 | 50.5 | 35 | +15.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 102.5 | -1.5 | -1.44 | 347 | 69 | 79 | -10 | 23,892 | 16.3 | 0 | 0 | 0 | 3 | 6 | -3 | 72 | 85 | -13 | | 05/03 | 104 | 0 | 0 | 140 | 43 | 53 | -10 | 23,902 | 16.4 | 0 | 0 | 0 | 5 | 2 | +3 | 48 | 55 | -7 | | 05/02 | 104 | +0.5 | +0.48 | 289 | 85.4 | 111 | -25.6 | 23,959 | 16.4 | 0 | 0 | 0 | 24 | 6 | +18 | 109 | 117 | -7.61 | | 04/28 | 103.5 | +1.5 | +1.47 | 282 | 72 | 79 | -7 | 23,978 | 16.4 | 0 | 0 | 0 | 3 | 13 | -10 | 75 | 92 | -17 | | 04/27 | 102 | 0 | 0 | 179 | 86 | 80.3 | +5.74 | 23,987 | 16.4 | 0 | 0 | 0 | 11 | 4 | +7 | 97 | 84.3 | +12.7 | | 04/26 | 102 | +0.5 | +0.49 | 401 | 139 | 144 | -4.55 | 23,981 | 16.4 | 0 | 0 | 0 | 13 | 1.2 | +11.8 | 152 | 145 | +7.25 | | 04/25 | 101.5 | -4.5 | -4.25 | 670 | 63.2 | 243 | -180 | 23,996 | 16.4 | 0 | 1 | -1 | 5 | 26 | -21 | 68.2 | 270 | -202 | | 04/24 | 106 | +0.5 | +0.47 | 207 | 71 | 58.5 | +12.5 | 24,109 | 16.5 | 0 | 2 | -2 | 2 | 1.13 | +0.87 | 73 | 61.6 | +11.4 | | 04/21 | 105.5 | -1 | -0.94 | 469 | 76 | 266 | -190 | 24,110 | 16.5 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 266 | -182 | | 04/20 | 106.5 | -2 | -1.84 | 418 | 150 | 130 | +19.5 | 24,251 | 16.6 | 0 | 1 | -1 | 6 | 29 | -23 | 156 | 160 | -4.48 | | 04/19 | 108.5 | -0.5 | -0.46 | 286 | 123 | 113 | +9.97 | 24,223 | 16.6 | 0 | 0 | 0 | 16 | 6 | +10 | 139 | 119 | +20 | | 04/18 | 109 | -1.5 | -1.36 | 348 | 133 | 125 | +7.63 | 24,215 | 16.6 | 0 | 0 | 0 | 1 | 26 | -25 | 134 | 151 | -17.4 | | 04/17 | 110.5 | +1 | +0.91 | 441 | 263 | 158 | +106 | 24,208 | 16.6 | 0 | 0 | 0 | 12 | 6 | +6 | 275 | 164 | +112 | | 04/14 | 109.5 | +1 | +0.92 | 301 | 125 | 88 | +37 | 23,903 | 16.4 | 0 | 0 | 0 | 4 | 2 | +2 | 129 | 90 | +39 | | 04/13 | 108.5 | -3 | -2.69 | 746 | 91 | 516 | -425 | 23,885 | 16.3 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 91 | 545 | -454 | | 04/12 | 111.5 | +2 | +1.83 | 1,035 | 470 | 213 | +257 | 24,291 | 16.6 | 0 | 0 | 0 | 36.8 | 5 | +31.8 | 507 | 218 | +289 | | 04/11 | 109.5 | 0 | 0 | 409 | 183 | 174 | +9 | 24,033 | 16.4 | 0 | 0 | 0 | 12 | 0 | +12 | 195 | 174 | +21 | | 04/10 | 109.5 | 0 | 0 | 182 | 15 | 21 | -6 | 24,045 | 16.4 | 0 | 0 | 0 | 2 | 15 | -13 | 17 | 36 | -19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 109.5 | 0 | 0 | 248 | 62 | 35 | +27 | 24,051 | 16.4 | 0 | 0 | 0 | 11 | 2 | +9 | 73 | 37 | +36 | | 04/06 | 109.5 | +1.5 | +1.39 | 471 | 123 | 113 | +10.2 | 24,024 | 16.4 | 0 | 0 | 0 | 16.4 | 9 | +7.43 | 139 | 122 | +17.6 | | 03/31 | 108 | +1 | +0.93 | 330 | 156 | 141 | +14.8 | 24,026 | 16.4 | 0 | 0 | 0 | 6 | 10 | -4 | 162 | 151 | +10.8 | | 03/30 | 107 | +1 | +0.94 | 453 | 245 | 279 | -33.8 | 24,013 | 16.4 | 0 | 0 | 0 | 33 | 1 | +32 | 278 | 280 | -1.84 | | 03/29 | 106 | 0 | 0 | 318 | 141 | 200 | -58.5 | 24,053 | 16.4 | 0 | 0 | 0 | 9 | 4 | +5 | 150 | 204 | -53.5 | | 03/28 | 106 | -2 | -1.85 | 516 | 113 | 317 | -204 | 24,099 | 16.5 | 0 | 1 | -1 | 6 | 28 | -22 | 119 | 346 | -227 | | 03/27 | 108 | -2 | -1.82 | 508 | 114 | 326 | -212 | 24,327 | 16.6 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 114 | 359 | -245 | | 03/24 | 110 | +1 | +0.92 | 563 | 203 | 112 | +90.8 | 24,544 | 16.8 | 0 | 0 | 0 | 26.1 | 1 | +25.1 | 229 | 113 | +116 | | 03/23 | 109 | +0.5 | +0.46 | 383 | 152 | 154 | -1.65 | 24,537 | 16.8 | 0 | 0 | 0 | 3 | 10.1 | -7.1 | 155 | 164 | -8.75 | | 03/22 | 108.5 | +1 | +0.93 | 287 | 58 | 62.5 | -4.53 | 24,581 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 62.5 | -3.53 | | 03/21 | 107.5 | -0.5 | -0.46 | 301 | 49 | 121 | -72.5 | 24,605 | 16.8 | 0 | 0 | 0 | 1 | 23 | -22 | 50 | 144 | -94.5 | | 03/20 | 108 | +3.5 | +3.35 | 572 | 238 | 145 | +92.9 | 24,698 | 16.9 | 0 | 1 | -1 | 33 | 11 | +22 | 271 | 157 | +114 | | 03/17 | 104.5 | -0.5 | -0.48 | 436 | 96.2 | 136 | -40.1 | 24,605 | 16.8 | 0 | 145 | -145 | 10 | 7 | +3 | 106 | 288 | -182 | | 03/16 | 105 | -2 | -1.87 | 569 | 120 | 186 | -66.2 | 24,621 | 16.8 | 0 | 0 | 0 | 5 | 35.1 | -30.1 | 125 | 221 | -96.3 | | 03/15 | 107 | -2 | -1.83 | 440 | 63 | 117 | -54 | 24,688 | 16.9 | 0 | 0 | 0 | 26 | 64.3 | -38.3 | 89 | 181 | -92.3 | | 03/14 | 109 | +1 | +0.93 | 311 | 67 | 75.2 | -8.15 | 24,720 | 16.9 | 0 | 3 | -3 | 4 | 2.02 | +1.98 | 71 | 80.2 | -9.17 | | 03/13 | 108 | -3 | -2.7 | 683 | 176 | 206 | -29.8 | 24,704 | 16.9 | 0 | 0 | 0 | 1 | 16 | -15 | 177 | 222 | -44.8 | | 03/10 | 111 | -4 | -3.48 | 811 | 129 | 251 | -122 | 24,678 | 16.9 | 0 | 0 | 0 | 6 | 35 | -29 | 135 | 286 | -151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 115 | -1.5 | -1.29 | 1,273 | 208 | 277 | -69 | 24,774 | 17 | 0 | 0 | 0 | 0 | 103 | -103 | 208 | 380 | -172 | | 03/08 | 116.5 | +5.5 | +4.95 | 2,311 | 605 | 247 | +358 | 24,864 | 17 | 0 | 0 | 0 | 142 | 2 | +140 | 747 | 249 | +498 | | 03/07 | 111 | +0.5 | +0.45 | 438 | 116 | 43.1 | +72.9 | 24,516 | 16.8 | 0 | 1 | -1 | 10 | 4 | +6 | 126 | 48.1 | +77.9 | | 03/06 | 110.5 | 0 | 0 | 427 | 100 | 156 | -56.1 | 24,443 | 16.7 | 0 | 0 | 0 | 4 | 6 | -2 | 104 | 162 | -58.1 | | 03/03 | 110.5 | +2 | +1.84 | 567 | 215 | 124 | +91 | 24,561 | 16.8 | 0 | 0 | 0 | 52 | 4 | +48 | 267 | 128 | +139 | | 03/02 | 108.5 | -1.5 | -1.36 | 536 | 96 | 139 | -43.1 | 24,451 | 16.7 | 0 | 0 | 0 | 11 | 27 | -16 | 107 | 166 | -59.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
