| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.85 | -0.55 | -1.97% | 3.59% | 27.8 | 27.8 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,783 | 9.45 億 | 15,705 | 2.2 張/筆 | 27.16 元 | 1.06 | 18.2 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56,452 | 15.63 億 | 10,132 | 5.6 張/筆 | 27.7 元 | +0.3 (+1.09%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.97%) 財報評分: 最新36分 / 平均37分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22,375 | 19,402 | +2,974 | 連買19日 | 2,002,308 | 45.43% | 1,168,301 | 940,690 | +227,610 | 5.16% | 金額(元) | 6.08億 | 5.27億 | +8,076萬 | - | - | 295億 | 236億 | +59.3億 | - | 投信 | 張數 | 1,735 | 6,490 | -4,755 | 連賣9日 | - | - | 123,171 | 66,722 | +56,449 | 1.28% | 金額(元) | 4,712萬 | 1.76億 | -1.29億 | - | - | 30.2億 | 17.8億 | +12.4億 | - | 自營商 | 張數 | 239 | 370 | -131 | 買→賣 | - | - | 65,617 | 53,186 | +12,431 | 0.28% | 金額(元) | 649萬 | 1,005萬 | -356萬 | - | - | 16.2億 | 13.1億 | +3.11億 | - | 總計 | 張數 | 24,349 | 26,262 | -1,912 | 買→賣 | - | - | 1,357,089 | 1,060,598 | +296,491 | 6.73% | 金額(元) | 6.61億 | 7.13億 | -5,194萬 | - | - | 342億 | 267億 | +74.8億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22,375 | 19,402 | +2,974 | 連買19日 | - | - | 1,168,301 | 940,690 | +227,610 | 5.16% | 金額(元) | 6.08億 | 5.27億 | +8,076萬 | - | - | 295億 | 236億 | +59.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22,375 | 19,402 | +2,974 | 連買19日 | 2,002,308 | 45.43% | 1,168,301 | 940,690 | +227,610 | 5.16% | 金額(元) | 6.08億 | 5.27億 | +8,076萬 | - | - | 295億 | 236億 | +59.3億 | - | 投信 | 合計 | 張數 | 1,735 | 6,490 | -4,755 | 連賣9日 | - | - | 123,171 | 66,722 | +56,449 | 1.28% | 金額(元) | 4,712萬 | 1.76億 | -1.29億 | - | - | 30.2億 | 17.8億 | +12.4億 | - | 自營商 | 自行 買賣 | 張數 | 100 | 53 | +47 | 賣→2買 | - | - | 35,022 | 27,330 | +7,692 | 0.17% | 金額(元) | 272萬 | 144萬 | +128萬 | - | - | 8.75億 | 6.68億 | +2.06億 | - | 避險 | 張數 | 139 | 317 | -178 | 買→3賣 | - | - | 30,595 | 25,856 | +4,739 | 0.11% | 金額(元) | 378萬 | 861萬 | -483萬 | - | - | 7.44億 | 6.39億 | +1.04億 | - | 合計 | 張數 | 239 | 370 | -131 | 買→賣 | - | - | 65,617 | 53,186 | +12,431 | 0.28% | 金額(元) | 649萬 | 1,005萬 | -356萬 | - | - | 16.2億 | 13.1億 | +3.11億 | - | 總計 | 張數 | 24,349 | 26,262 | -1,912 | 買→賣 | - | - | 1,357,089 | 1,060,598 | +296,491 | 6.73% | 金額(元) | 6.61億 | 7.13億 | -5,194萬 | - | - | 342億 | 267億 | +74.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.54 (7.49萬) | 27.54 (9.73萬) | 27.67 (17.3萬) | 27.21 (30.7萬) | 26.58 (49.8萬) | 25.71 (94.9萬) | 24.81 (139萬) | 23.67 (240萬) | 23.68 (415萬) | 22.95 (615萬) | 21.71 (858萬) | 21.62 (1,744萬) | 25.27 (117萬) | 每股賣出均價 (累計賣張) | 27.53 (6.17萬) | 27.53 (8.19萬) | 27.65 (13.2萬) | 27.25 (21.2萬) | 26.58 (34.7萬) | 25.56 (73.8萬) | 24.71 (108萬) | 23.35 (223萬) | 23.56 (423萬) | 23.04 (627萬) | 21.61 (908萬) | 21.38 (1,758萬) | 25.07 (94.1萬) | 買賣超張數 (佔發行量) | +1.32萬 (0.3%) | +1.54萬 (0.35%) | +4.16萬 (0.94%) | +9.45萬 (2.14%) | +15.2萬 (3.44%) | +21.1萬 (4.79%) | +31萬 (7.03%) | +17萬 (3.85%) | -8.46萬 (1.92%) | -11.9萬 (2.71%) | -49.6萬 (11.26%) | -13.8萬 (3.13%) | +22.8萬 (5.16%) | 買賣超金額 (佔成交額) | +3.64億 (14.51%) | +4.25億 (12.21%) | +11.5億 (17.74%) | +25.6億 (23.97%) | +40.3億 (23.43%) | +55.4億 (16.06%) | +77.9億 (15.49%) | +47.3億 (5.29%) | -15億 (0.82%) | -33.4億 (1.16%) | -98.5億 (2.57%) | +12.1億 (0.16%) | +59.3億 (13.75%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | 27.21 (1,914) | 27.37 (3,608) | 27.46 (5,634) | 27.18 (9,158) | 26.32 (1.99萬) | 25.06 (7.97萬) | 24.09 (15.7萬) | 23.16 (32.9萬) | 23.61 (57.7萬) | 23.05 (71.2萬) | 22.74 (76.4萬) | 22.46 (95.9萬) | 24.52 (12.3萬) | 每股賣出均價 (累計賣張) | 27.45 (1.41萬) | 27.48 (2.05萬) | 27.61 (3.27萬) | 27.22 (5.59萬) | 27.21 (5.61萬) | 26.9 (6.36萬) | 24.51 (14.3萬) | 23.18 (31.5萬) | 23.25 (41.4萬) | 22.96 (46.8萬) | 22.61 (51.7萬) | 22.47 (70.6萬) | 26.72 (6.67萬) | 買賣超張數 (佔發行量) | -1.22萬 (0.28%) | -1.69萬 (0.38%) | -2.71萬 (0.61%) | -4.68萬 (1.06%) | -3.61萬 (0.82%) | +1.61萬 (0.36%) | +1.41萬 (0.32%) | +1.33萬 (0.3%) | +16.3萬 (3.71%) | +24.3萬 (5.52%) | +24.7萬 (5.61%) | +25.3萬 (5.74%) | +5.64萬 (1.28%) | 買賣超金額 (佔成交額) | -3.34億 (13.32%) | -4.66億 (13.38%) | -7.49億 (11.51%) | -12.7億 (11.91%) | -10億 (5.83%) | +2.86億 (0.83%) | +2.82億 (0.56%) | +3.02億 (0.34%) | +40.1億 (2.18%) | +56.6億 (1.97%) | +56.9億 (1.48%) | +56.7億 (0.73%) | +12.4億 (2.87%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.51 (701) | 27.52 (805) | 27.8 (1,560) | 27.09 (3,469) | 26.14 (1.19萬) | 25.08 (4.78萬) | 24.33 (7.68萬) | 22.87 (23萬) | 23.28 (40.7萬) | 22.85 (54.2萬) | 21.73 (71.2萬) | 21.82 (134萬) | 24.66 (6.56萬) | 每股賣出均價 (累計賣張) | 27.28 (481) | 27.38 (772) | 27.55 (1,849) | 27.01 (4,986) | 26.56 (8,018) | 24.93 (4.04萬) | 24.29 (6.18萬) | 23.62 (9.02萬) | 23.79 (16.8萬) | 22.77 (30.1萬) | 21.8 (39.1萬) | 21.96 (102萬) | 24.59 (5.32萬) | 買賣超張數 (佔發行量) | +220 (0%) | +33.8 (0%) | -288 (0.01%) | -1,516 (0.03%) | +3,913 (0.09%) | +7,409 (0.17%) | +1.5萬 (0.34%) | +14萬 (3.18%) | +23.9萬 (5.42%) | +24.1萬 (5.47%) | +32.1萬 (7.27%) | +32.3萬 (7.33%) | +1.24萬 (0.28%) | 買賣超金額 (佔成交額) | +617萬 (0.25%) | +103萬 (0.03%) | -756萬 (0.12%) | -4,067萬 (0.38%) | +9,891萬 (0.58%) | +1.92億 (0.56%) | +3.69億 (0.73%) | +31.3億 (3.51%) | +54.8億 (2.98%) | +55.3億 (1.92%) | +69.4億 (1.81%) | +69億 (0.89%) | +3.11億 (0.72%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.53 (7.75萬) | 27.53 (10.2萬) | 27.66 (18.1萬) | 27.21 (31.9萬) | 26.56 (53萬) | 25.63 (108萬) | 24.72 (162萬) | 23.55 (296萬) | 23.64 (513萬) | 22.95 (741萬) | 21.79 (1,006萬) | 21.68 (1,974萬) | 25.17 (136萬) | 每股賣出均價 (累計賣張) | 27.51 (7.62萬) | 27.52 (10.3萬) | 27.64 (16.6萬) | 27.24 (27.3萬) | 26.67 (41.1萬) | 25.63 (84.2萬) | 24.67 (128萬) | 23.34 (264萬) | 23.54 (481萬) | 23.02 (704萬) | 21.67 (999萬) | 21.45 (1,930萬) | 25.15 (106萬) | 買賣超張數 (佔發行量) | +1,265 (0.03%) | -1,492 (0.03%) | +1.42萬 (0.32%) | +4.62萬 (1.05%) | +11.9萬 (2.71%) | +23.5萬 (5.32%) | +33.9萬 (7.69%) | +32.3萬 (7.33%) | +31.8萬 (7.21%) | +36.5萬 (8.29%) | +7.17萬 (1.63%) | +43.8萬 (9.94%) | +29.6萬 (6.73%) | 買賣超金額 (佔成交額) | +3,605萬 (1.44%) | -3,989萬 (1.15%) | +3.97億 (6.11%) | +12.5億 (11.68%) | +31.2億 (18.18%) | +60.2億 (17.45%) | +84.4億 (16.79%) | +81.6億 (9.13%) | +79.8億 (4.35%) | +78.5億 (2.73%) | +27.8億 (0.72%) | +138億 (1.78%) | +74.8億 (17.34%) |
目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.54 (7.49萬) | 27.54 (9.73萬) | 27.67 (17.3萬) | 27.21 (30.7萬) | 26.58 (49.8萬) | 25.71 (94.9萬) | 24.81 (139萬) | 23.67 (240萬) | 23.68 (415萬) | 22.95 (615萬) | 21.71 (858萬) | 21.64 (903萬) | 25.27 (117萬) | 每股賣出均價 (累計賣張) | 27.53 (6.17萬) | 27.53 (8.19萬) | 27.65 (13.2萬) | 27.25 (21.2萬) | 26.58 (34.7萬) | 25.56 (73.8萬) | 24.71 (108萬) | 23.35 (223萬) | 23.56 (423萬) | 23.04 (627萬) | 21.61 (908萬) | 21.53 (961萬) | 25.07 (94.1萬) | 買賣超張數 (佔發行量) | +1.32萬 (0.3%) | +1.54萬 (0.35%) | +4.16萬 (0.94%) | +9.45萬 (2.14%) | +15.2萬 (3.44%) | +21.1萬 (4.79%) | +31萬 (7.03%) | +17萬 (3.85%) | -8.46萬 (1.92%) | -11.9萬 (2.71%) | -49.6萬 (11.26%) | -57.9萬 (13.13%) | +22.8萬 (5.16%) | 買賣超金額 (佔成交額) | +3.64億 (14.51%) | +4.25億 (12.21%) | +11.5億 (17.74%) | +25.6億 (23.97%) | +40.3億 (23.43%) | +55.4億 (16.06%) | +77.9億 (15.49%) | +47.3億 (5.29%) | -15億 (0.82%) | -33.4億 (1.16%) | -98.5億 (2.57%) | -114億 (1.47%) | +59.3億 (13.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.54 (7.49萬) | 27.54 (9.73萬) | 27.67 (17.3萬) | 27.21 (30.7萬) | 26.58 (49.8萬) | 25.71 (94.9萬) | 24.81 (139萬) | 23.67 (240萬) | 23.68 (415萬) | 22.95 (615萬) | 21.71 (858萬) | 21.62 (1,744萬) | 25.27 (117萬) | 每股賣出均價 (累計賣張) | 27.53 (6.17萬) | 27.53 (8.19萬) | 27.65 (13.2萬) | 27.25 (21.2萬) | 26.58 (34.7萬) | 25.56 (73.8萬) | 24.71 (108萬) | 23.35 (223萬) | 23.56 (423萬) | 23.04 (627萬) | 21.61 (908萬) | 21.38 (1,758萬) | 25.07 (94.1萬) | 買賣超張數 (佔發行量) | +1.32萬 (0.3%) | +1.54萬 (0.35%) | +4.16萬 (0.94%) | +9.45萬 (2.14%) | +15.2萬 (3.44%) | +21.1萬 (4.79%) | +31萬 (7.03%) | +17萬 (3.85%) | -8.46萬 (1.92%) | -11.9萬 (2.71%) | -49.6萬 (11.26%) | -13.8萬 (3.13%) | +22.8萬 (5.16%) | 買賣超金額 (佔成交額) | +3.64億 (14.51%) | +4.25億 (12.21%) | +11.5億 (17.74%) | +25.6億 (23.97%) | +40.3億 (23.43%) | +55.4億 (16.06%) | +77.9億 (15.49%) | +47.3億 (5.29%) | -15億 (0.82%) | -33.4億 (1.16%) | -98.5億 (2.57%) | +12.1億 (0.16%) | +59.3億 (13.75%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 27.21 (1,914) | 27.37 (3,608) | 27.46 (5,634) | 27.18 (9,158) | 26.32 (1.99萬) | 25.06 (7.97萬) | 24.09 (15.7萬) | 23.16 (32.9萬) | 23.61 (57.7萬) | 23.05 (71.2萬) | 22.74 (76.4萬) | 22.46 (95.9萬) | 24.52 (12.3萬) | 每股賣出均價 (累計賣張) | 27.45 (1.41萬) | 27.48 (2.05萬) | 27.61 (3.27萬) | 27.22 (5.59萬) | 27.21 (5.61萬) | 26.9 (6.36萬) | 24.51 (14.3萬) | 23.18 (31.5萬) | 23.25 (41.4萬) | 22.96 (46.8萬) | 22.61 (51.7萬) | 22.47 (70.6萬) | 26.72 (6.67萬) | 買賣超張數 (佔發行量) | -1.22萬 (0.28%) | -1.69萬 (0.38%) | -2.71萬 (0.61%) | -4.68萬 (1.06%) | -3.61萬 (0.82%) | +1.61萬 (0.36%) | +1.41萬 (0.32%) | +1.33萬 (0.3%) | +16.3萬 (3.71%) | +24.3萬 (5.52%) | +24.7萬 (5.61%) | +25.3萬 (5.74%) | +5.64萬 (1.28%) | 買賣超金額 (佔成交額) | -3.34億 (13.32%) | -4.66億 (13.38%) | -7.49億 (11.51%) | -12.7億 (11.91%) | -10億 (5.83%) | +2.86億 (0.83%) | +2.82億 (0.56%) | +3.02億 (0.34%) | +40.1億 (2.18%) | +56.6億 (1.97%) | +56.9億 (1.48%) | +56.7億 (0.73%) | +12.4億 (2.87%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.6 (534) | 27.59 (547) | 27.72 (758) | 26.91 (2,255) | 26.22 (8,377) | 25.27 (2.91萬) | 24.78 (3.78萬) | 24 (5.42萬) | 24.08 (9.46萬) | 23.62 (14.8萬) | 22.7 (18.3萬) | 22.29 (24.8萬) | 24.98 (3.5萬) | 每股賣出均價 (累計賣張) | 27.29 (71) | 27.45 (182) | 27.71 (343) | 27.07 (724) | 26.27 (2,076) | 24.64 (2.29萬) | 24.2 (3.13萬) | 23.73 (4.15萬) | 23.81 (8.6萬) | 23.18 (14.2萬) | 22.17 (17.9萬) | 21.88 (24.7萬) | 24.46 (2.73萬) | 買賣超張數 (佔發行量) | +463 (0.01%) | +366 (0.01%) | +415 (0.01%) | +1,531 (0.03%) | +6,301 (0.14%) | +6,201 (0.14%) | +6,521 (0.15%) | +1.27萬 (0.29%) | +8,672 (0.2%) | +5,475 (0.12%) | +4,585 (0.1%) | +1,273 (0.03%) | +7,692 (0.17%) | 買賣超金額 (佔成交額) | +1,280萬 (0.51%) | +1,012萬 (0.29%) | +1,151萬 (0.18%) | +4,109萬 (0.38%) | +1.65億 (0.96%) | +1.71億 (0.5%) | +1.8億 (0.36%) | +3.15億 (0.35%) | +2.32億 (0.13%) | +1.91億 (0.07%) | +1.97億 (0.05%) | +1.28億 (0.02%) | +2.06億 (0.48%) | 避險 | 每股買進均價 (累計買張) | 27.25 (167) | 27.36 (258) | 27.87 (802) | 27.41 (1,215) | 25.96 (3,553) | 24.77 (1.87萬) | 23.9 (3.9萬) | 22.53 (17.6萬) | 23.04 (31.2萬) | 22.56 (39.4萬) | 21.4 (52.8萬) | 21.52 (76.3萬) | 24.3 (3.06萬) | 每股賣出均價 (累計賣張) | 27.28 (410) | 27.36 (590) | 27.51 (1,506) | 27 (4,262) | 26.66 (5,942) | 25.3 (1.75萬) | 24.39 (3.05萬) | 23.53 (4.87萬) | 23.76 (8.18萬) | 22.39 (15.8萬) | 21.48 (21.2萬) | 21.76 (44.6萬) | 24.72 (2.59萬) | 買賣超張數 (佔發行量) | -243 (0.01%) | -332 (0.01%) | -704 (0.02%) | -3,047 (0.07%) | -2,389 (0.05%) | +1,208 (0.03%) | +8,519 (0.19%) | +12.7萬 (2.89%) | +23萬 (5.22%) | +23.6萬 (5.35%) | +31.6萬 (7.17%) | +31.7萬 (7.18%) | +4,739 (0.11%) | 買賣超金額 (佔成交額) | -663萬 (0.26%) | -909萬 (0.26%) | -1,907萬 (0.29%) | -8,176萬 (0.77%) | -6,619萬 (0.39%) | +2,061萬 (0.06%) | +1.89億 (0.38%) | +28.2億 (3.15%) | +52.4億 (2.86%) | +53.4億 (1.86%) | +67.4億 (1.76%) | +67.1億 (0.87%) | +1.04億 (0.24%) | 合計 | 每股買進均價 (累計買張) | 27.51 (701) | 27.52 (805) | 27.8 (1,560) | 27.09 (3,469) | 26.14 (1.19萬) | 25.08 (4.78萬) | 24.33 (7.68萬) | 22.87 (23萬) | 23.28 (40.7萬) | 22.85 (54.2萬) | 21.73 (71.2萬) | 21.82 (134萬) | 24.66 (6.56萬) | 每股賣出均價 (累計賣張) | 27.28 (481) | 27.38 (772) | 27.55 (1,849) | 27.01 (4,986) | 26.56 (8,018) | 24.93 (4.04萬) | 24.29 (6.18萬) | 23.62 (9.02萬) | 23.79 (16.8萬) | 22.77 (30.1萬) | 21.8 (39.1萬) | 21.96 (102萬) | 24.59 (5.32萬) | 買賣超張數 (佔發行量) | +220 (0%) | +33.8 (0%) | -288 (0.01%) | -1,516 (0.03%) | +3,913 (0.09%) | +7,409 (0.17%) | +1.5萬 (0.34%) | +14萬 (3.18%) | +23.9萬 (5.42%) | +24.1萬 (5.47%) | +32.1萬 (7.27%) | +32.3萬 (7.33%) | +1.24萬 (0.28%) | 買賣超金額 (佔成交額) | +617萬 (0.25%) | +103萬 (0.03%) | -756萬 (0.12%) | -4,067萬 (0.38%) | +9,891萬 (0.58%) | +1.92億 (0.56%) | +3.69億 (0.73%) | +31.3億 (3.51%) | +54.8億 (2.98%) | +55.3億 (1.92%) | +69.4億 (1.81%) | +69億 (0.89%) | +3.11億 (0.72%) | 目前股價 27.3元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.53 (7.75萬) | 27.53 (10.2萬) | 27.66 (18.1萬) | 27.21 (31.9萬) | 26.56 (53萬) | 25.63 (108萬) | 24.72 (162萬) | 23.55 (296萬) | 23.64 (513萬) | 22.95 (741萬) | 21.79 (1,006萬) | 21.68 (1,974萬) | 25.17 (136萬) | 每股賣出均價 (累計賣張) | 27.51 (7.62萬) | 27.52 (10.3萬) | 27.64 (16.6萬) | 27.24 (27.3萬) | 26.67 (41.1萬) | 25.63 (84.2萬) | 24.67 (128萬) | 23.34 (264萬) | 23.54 (481萬) | 23.02 (704萬) | 21.67 (999萬) | 21.45 (1,930萬) | 25.15 (106萬) | 買賣超張數 (佔發行量) | +1,265 (0.03%) | -1,492 (0.03%) | +1.42萬 (0.32%) | +4.62萬 (1.05%) | +11.9萬 (2.71%) | +23.5萬 (5.32%) | +33.9萬 (7.69%) | +32.3萬 (7.33%) | +31.8萬 (7.21%) | +36.5萬 (8.29%) | +7.17萬 (1.63%) | +43.8萬 (9.94%) | +29.6萬 (6.73%) | 買賣超金額 (佔成交額) | +3,605萬 (1.44%) | -3,989萬 (1.15%) | +3.97億 (6.11%) | +12.5億 (11.68%) | +31.2億 (18.18%) | +60.2億 (17.45%) | +84.4億 (16.79%) | +81.6億 (9.13%) | +79.8億 (4.35%) | +78.5億 (2.73%) | +27.8億 (0.72%) | +138億 (1.78%) | +74.8億 (17.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/01 | 27.3 | -0.55 | -1.97 | 34,783 | 22,375 | 19,402 | +2,974 | 2,002,308 | 45.4 | 1,735 | 6,490 | -4,755 | 239 | 370 | -131 | 24,349 | 26,262 | -1,912 | 05/31 | 27.85 | +0.3 | +1.09 | 56,452 | 52,481 | 42,254 | +10,227 | 2,000,408 | 45.4 | 179 | 7,580 | -7,401 | 462 | 111 | +351 | 53,122 | 49,945 | +3,177 | 05/30 | 27.55 | -0.6 | -2.13 | 35,236 | 22,443 | 20,242 | +2,201 | 1,992,267 | 45.2 | 1,694 | 6,465 | -4,771 | 104 | 291 | -186 | 24,241 | 26,998 | -2,756 | 05/29 | 28.15 | +0.6 | +2.18 | 58,244 | 36,731 | 24,298 | +12,433 | 1,988,467 | 45.1 | 395 | 6,062 | -5,667 | 639 | 290 | +349 | 37,765 | 30,650 | +7,115 | 05/26 | 27.55 | +0.2 | +0.73 | 50,236 | 39,392 | 25,624 | +13,768 | 1,978,840 | 44.9 | 1,631 | 6,118 | -4,487 | 116 | 787 | -671 | 41,139 | 32,528 | +8,611 | 05/25 | 27.35 | +0.35 | +1.3 | 36,579 | 29,771 | 17,658 | +12,113 | 1,959,679 | 44.5 | 1,414 | 5,786 | -4,372 | 89 | 1,213 | -1,124 | 31,274 | 24,657 | +6,617 | 05/24 | 27 | +0.55 | +2.08 | 33,503 | 27,834 | 17,167 | +10,667 | 1,943,956 | 44.1 | 1,274 | 5,671 | -4,397 | 720 | 366 | +354 | 29,828 | 23,204 | +6,624 | 05/23 | 26.45 | -0.25 | -0.94 | 29,481 | 25,217 | 16,254 | +8,963 | 1,934,780 | 43.9 | 338 | 5,644 | -5,306 | 206 | 346 | -140 | 25,761 | 22,244 | +3,517 | 05/22 | 26.7 | +0.3 | +1.14 | 30,917 | 27,777 | 15,927 | +11,850 | 1,926,481 | 43.7 | 330 | 6,086 | -5,756 | 223 | 383 | -160 | 28,330 | 22,396 | +5,934 | 05/19 | 26.4 | -0.05 | -0.19 | 26,665 | 22,779 | 13,501 | +9,278 | 1,915,989 | 43.5 | 168 | 13 | +155 | 671 | 829 | -158 | 23,618 | 14,343 | +9,275 | 05/18 | 26.45 | +0.1 | +0.38 | 28,618 | 19,329 | 17,107 | +2,222 | 1,905,328 | 43.2 | 174 | 6 | +168 | 625 | 899 | -274 | 20,128 | 18,012 | +2,116 | 05/17 | 26.35 | +0.35 | +1.35 | 32,816 | 24,102 | 12,723 | +11,379 | 1,901,461 | 43.1 | 128 | 0 | +128 | 3,329 | 693 | +2,636 | 27,559 | 13,416 | +14,143 | 05/16 | 26 | +0.1 | +0.39 | 20,234 | 15,857 | 9,013 | +6,844 | 1,888,060 | 42.8 | 230 | 75 | +155 | 1,001 | 109 | +892 | 17,088 | 9,197 | +7,892 | 05/15 | 25.9 | +0.05 | +0.19 | 18,743 | 12,716 | 8,285 | +4,432 | 1,879,610 | 42.6 | 3,014 | 0 | +3,014 | 604 | 142 | +462 | 16,334 | 8,427 | +7,908 | 05/12 | 25.85 | 0 | 0 | 26,422 | 18,982 | 16,784 | +2,198 | 1,874,025 | 42.5 | 1,901 | 0 | +1,901 | 514 | 180 | +334 | 21,397 | 16,964 | +4,433 | 05/11 | 25.85 | +0.25 | +0.98 | 28,360 | 21,697 | 13,939 | +7,758 | 1,869,138 | 42.4 | 1,787 | 0 | +1,787 | 333 | 252 | +81 | 23,817 | 14,191 | +9,626 | 05/10 | 25.6 | +0.25 | +0.99 | 24,102 | 18,086 | 13,158 | +4,928 | 1,861,532 | 42.2 | 2,303 | 7 | +2,296 | 232 | 209 | +22.9 | 20,621 | 13,374 | +7,247 | 05/09 | 25.35 | +0.75 | +3.05 | 31,315 | 26,673 | 13,320 | +13,353 | 1,858,386 | 42.2 | 92 | 7 | +85 | 407 | 49 | +358 | 27,172 | 13,376 | +13,796 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/08 | 24.6 | +0.45 | +1.86 | 12,744 | 9,554 | 5,949 | +3,605 | 1,843,792 | 41.8 | 622 | 39 | +583 | 268 | 22.9 | +245 | 10,444 | 6,011 | +4,433 | 05/05 | 24.15 | 0 | 0 | 8,754 | 6,653 | 6,739 | -85.8 | 1,838,799 | 41.7 | 354 | 0 | +354 | 283 | 179 | +104 | 7,290 | 6,919 | +372 | 05/04 | 24.15 | -0.25 | -1.02 | 7,291 | 4,837 | 5,587 | -750 | 1,839,617 | 41.7 | 144 | 0 | +144 | 441 | 268 | +173 | 5,422 | 5,856 | -434 | 05/03 | 24.4 | +0.1 | +0.41 | 14,642 | 12,813 | 11,656 | +1,157 | 1,840,631 | 41.8 | 0 | 2 | -2 | 425 | 28.2 | +397 | 13,238 | 11,687 | +1,551 | 05/02 | 24.3 | +0.35 | +1.46 | 17,173 | 14,180 | 12,463 | +1,718 | 1,839,475 | 41.7 | 124 | 7 | +117 | 162 | 128 | +33.6 | 14,466 | 12,598 | +1,868 | 04/28 | 23.95 | +0.2 | +0.84 | 12,453 | 10,490 | 10,683 | -193 | 1,837,928 | 41.7 | 130 | 0 | +130 | 137 | 6.56 | +130 | 10,757 | 10,690 | +67.1 | 04/27 | 23.75 | 0 | 0 | 6,934 | 5,040 | 5,943 | -903 | 1,838,657 | 41.7 | 250 | 0 | +250 | 101 | 55.9 | +45.1 | 5,391 | 5,999 | -607 | 04/26 | 23.75 | +0.05 | +0.21 | 15,291 | 11,798 | 13,398 | -1,600 | 1,839,472 | 41.7 | 596 | 0 | +596 | 1,063 | 18.9 | +1,044 | 13,457 | 13,417 | +40.2 | 04/25 | 23.7 | -0.25 | -1.04 | 18,735 | 12,443 | 14,823 | -2,380 | 1,840,470 | 41.8 | 40 | 241 | -201 | 1,512 | 252 | +1,260 | 13,995 | 15,316 | -1,320 | 04/24 | 23.95 | -0.45 | -1.84 | 24,043 | 14,711 | 18,034 | -3,323 | 1,842,796 | 41.8 | 19 | 13 | +6 | 638 | 2,648 | -2,010 | 15,368 | 20,695 | -5,327 | 04/21 | 24.4 | +0.25 | +1.04 | 25,797 | 21,960 | 15,334 | +6,625 | 1,845,377 | 41.9 | 9 | 413 | -404 | 581 | 3,150 | -2,569 | 22,550 | 18,897 | +3,652 | 04/20 | 24.15 | -0.3 | -1.23 | 38,302 | 21,360 | 14,398 | +6,961 | 1,838,431 | 41.7 | 8 | 4,478 | -4,470 | 2,049 | 8,928 | -6,879 | 23,417 | 27,804 | -4,387 | 04/19 | 25.65 | +0.5 | +1.99 | 47,345 | 29,026 | 12,612 | +16,414 | 1,832,415 | 41.6 | 3,120 | 1,584 | +1,536 | 1,811 | 966 | +845 | 33,957 | 15,162 | +18,795 | 04/18 | 25.15 | 0 | 0 | 15,697 | 6,273 | 7,659 | -1,386 | 1,815,959 | 41.2 | 2,980 | 20 | +2,960 | 1,061 | 650 | +411 | 10,314 | 8,329 | +1,985 | 04/17 | 25.15 | -0.1 | -0.4 | 25,881 | 14,898 | 17,975 | -3,077 | 1,816,881 | 41.2 | 2,000 | 19 | +1,981 | 710 | 451 | +259 | 17,608 | 18,445 | -837 | 04/14 | 25.25 | -0.3 | -1.17 | 18,125 | 9,297 | 10,026 | -729 | 1,820,615 | 41.3 | 1,000 | 0 | +1,000 | 1,448 | 746 | +702 | 11,745 | 10,772 | +973 | 04/13 | 25.55 | -0.2 | -0.78 | 20,510 | 13,551 | 13,935 | -384 | 1,819,962 | 41.3 | 1,286 | 29 | +1,257 | 190 | 714 | -524 | 15,027 | 14,678 | +349 | 04/12 | 25.75 | 0 | 0 | 18,086 | 12,897 | 11,215 | +1,682 | 1,821,330 | 41.3 | 900 | 0 | +900 | 784 | 143 | +641 | 14,581 | 11,358 | +3,223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/11 | 25.75 | +0.1 | +0.39 | 15,614 | 9,604 | 7,904 | +1,700 | 1,820,392 | 41.3 | 1,504 | 0 | +1,504 | 629 | 423 | +206 | 11,737 | 8,327 | +3,410 | 04/10 | 25.65 | 0 | 0 | 11,521 | 8,163 | 4,639 | +3,524 | 1,817,873 | 41.2 | 883 | 17 | +866 | 615 | 14 | +601 | 9,661 | 4,670 | +4,991 | 04/07 | 25.65 | +0.2 | +0.79 | 18,058 | 14,516 | 6,626 | +7,890 | 1,814,808 | 41.2 | 2 | 0 | +2 | 710 | 18 | +692 | 15,228 | 6,644 | +8,584 | 04/06 | 25.45 | +0.2 | +0.79 | 20,489 | 16,647 | 11,281 | +5,366 | 1,806,781 | 41 | 4 | 15 | -11 | 980 | 89.1 | +890 | 17,630 | 11,385 | +6,245 | 03/31 | 25.25 | 0 | 0 | 16,840 | 11,067 | 7,832 | +3,235 | 1,802,394 | 40.9 | 4 | 48 | -44 | 680 | 761 | -81.1 | 11,751 | 8,641 | +3,110 | 03/30 | 25.25 | +0.45 | +1.81 | 23,862 | 19,560 | 3,621 | +15,939 | 1,799,678 | 40.8 | 0 | 30 | -30 | 1,272 | 509 | +763 | 20,832 | 4,160 | +16,671 | 03/29 | 24.8 | +0.1 | +0.4 | 12,890 | 10,573 | 8,982 | +1,591 | 1,783,714 | 40.5 | 449 | 0 | +449 | 846 | 0 | +846 | 11,868 | 8,982 | +2,886 | 03/28 | 24.7 | -0.05 | -0.2 | 11,120 | 8,276 | 8,499 | -223 | 1,780,002 | 40.4 | 361 | 42 | +319 | 640 | 29.2 | +611 | 9,278 | 8,570 | +707 | 03/27 | 24.75 | +0.05 | +0.2 | 12,248 | 9,381 | 7,388 | +1,993 | 1,789,418 | 40.6 | 883 | 38 | +845 | 348 | 262 | +86 | 10,612 | 7,688 | +2,924 | 03/24 | 24.7 | -0.15 | -0.6 | 14,222 | 9,673 | 10,516 | -843 | 1,788,184 | 40.6 | 84.8 | 77 | +7.75 | 1,613 | 520 | +1,093 | 11,371 | 11,114 | +257 | 03/23 | 24.85 | +0.15 | +0.61 | 19,699 | 15,484 | 9,813 | +5,671 | 1,789,970 | 40.6 | 149 | 45 | +104 | 454 | 42.3 | +412 | 16,088 | 9,901 | +6,187 | 03/22 | 24.7 | +0.4 | +1.65 | 15,498 | 12,139 | 6,804 | +5,335 | 1,787,997 | 40.6 | 80.1 | 28 | +52.1 | 1,105 | 38 | +1,067 | 13,324 | 6,870 | +6,454 | 03/21 | 24.3 | +0.3 | +1.25 | 11,345 | 8,675 | 6,127 | +2,548 | 1,782,399 | 40.4 | 297 | 0 | +297 | 108 | 225 | -117 | 9,080 | 6,352 | +2,728 | 03/20 | 24 | -0.2 | -0.83 | 13,776 | 6,609 | 10,401 | -3,792 | 1,780,256 | 40.4 | 3,099 | 0 | +3,099 | 489 | 210 | +279 | 10,197 | 10,611 | -414 | 03/17 | 24.2 | 0 | 0 | 26,421 | 15,635 | 20,564 | -4,928 | 1,780,066 | 40.4 | 6,612 | 373 | +6,239 | 499 | 610 | -111 | 22,746 | 21,546 | +1,200 | 03/16 | 24.2 | -0.05 | -0.21 | 27,781 | 16,836 | 8,514 | +8,322 | 1,788,191 | 40.6 | 5,454 | 0 | +5,454 | 1,358 | 1,280 | +78.2 | 23,648 | 9,794 | +13,854 | 03/15 | 24.25 | -0.1 | -0.41 | 14,320 | 5,463 | 9,213 | -3,750 | 1,778,305 | 40.4 | 4,020 | 8 | +4,012 | 820 | 1,800 | -980 | 10,303 | 11,021 | -718 | 03/14 | 24.35 | -0.3 | -1.22 | 20,295 | 8,814 | 14,644 | -5,830 | 1,782,499 | 40.4 | 5,403 | 4 | +5,399 | 2,209 | 1,785 | +424 | 16,426 | 16,433 | -6.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/13 | 24.65 | 0 | 0 | 26,028 | 14,756 | 15,831 | -1,074 | 1,789,145 | 40.6 | 5,692 | 0 | +5,692 | 3,621 | 3,111 | +510 | 24,069 | 18,942 | +5,128 | 03/10 | 24.65 | -0.1 | -0.4 | 18,379 | 8,844 | 10,608 | -1,764 | 1,789,627 | 40.6 | 5,058 | 10 | +5,048 | 2,135 | 1,507 | +628 | 16,037 | 12,125 | +3,912 | 03/09 | 24.75 | -0.05 | -0.2 | 9,330 | 4,592 | 6,677 | -2,084 | 1,790,842 | 40.6 | 2,050 | 1 | +2,049 | 550 | 36 | +514 | 7,192 | 6,714 | +479 | 03/08 | 24.8 | -0.05 | -0.2 | 5,897 | 2,847 | 3,753 | -905 | 1,795,298 | 40.7 | 929 | 0 | +929 | 436 | 25 | +411 | 4,212 | 3,778 | +435 | 03/07 | 24.85 | 0 | 0 | 7,711 | 2,610 | 4,880 | -2,270 | 1,796,322 | 40.8 | 1,705 | 0 | +1,705 | 548 | 59 | +489 | 4,863 | 4,939 | -75.7 | 03/06 | 24.85 | +0.45 | +1.84 | 15,767 | 9,494 | 5,859 | +3,635 | 1,799,188 | 40.8 | 1,764 | 24 | +1,740 | 737 | 80 | +657 | 11,995 | 5,963 | +6,032 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|