| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.1 | 22.05 | +0.05 | +0.23% | 0.91% | 22.1 | 22.25 | 22.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,747 | 1.49 億 | 2,445 | 2.8 張/筆 | 22.15 元 | 0.87 | 8.19 | -7.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,132 | 7.1 億 | 6,210 | 5.2 張/筆 | 22.11 元 | -0.2 (-0.9%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.23%)
財報評分: 最新34分 / 平均37分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,992 | 5,198 | -2,206 | 連4買→賣 | | | 1,389,970 | 1,614,874 | -224,904 | 5.1% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,992 | 5,198 | -2,206 | 連4買→賣 | 1,817,846 | 41.24% | 1,389,970 | 1,614,874 | -224,904 | 5.1% | | 投信 | 合計 | 778 | 0 | +778 | 連7賣→買 | | | 272,665 | 157,245 | +115,420 | 2.62% | | 自營商 | 自行買賣 | 4 | 2 | +2 | 連3賣→買 | | | 40,680 | 39,189 | +1,491 | 0.03% | | 避險 | 1,214 | 44 | +1,170 | 連買79日 | | | 124,242 | 18,698 | +105,544 | 2.39% | | 合計 | 1,218 | 46 | +1,172 | 連買50日 | | | 164,922 | 57,887 | +107,035 | 2.43% | | 總計 | 4,988 | 5,244 | -256 | 連賣4日 | | | 1,827,558 | 1,830,006 | -2,449 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | +3,714
(0.08%) | +10,160
(0.23%) | +33,488
(0.76%) | +39,044
(0.89%) | -546
(0.01%) | -30,775
(0.7%) | -205,907
(4.67%) | -328,404
(7.45%) | -454,398
(10.31%) | -794,534
(18.03%) | -794,534
(18.03%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +3,714
(0.08%) | +10,160
(0.23%) | +33,488
(0.76%) | +39,044
(0.89%) | -546
(0.01%) | -30,775
(0.7%) | -205,907
(4.67%) | -328,404
(7.45%) | -454,398
(10.31%) | -784,786
(17.81%) | -684,705
(15.54%) | | 投信 | 合計
(佔發行量) | -9,402
(0.21%) | -22,455
(0.51%) | -47,664
(1.08%) | -62,989
(1.43%) | -41,504
(0.94%) | -26,621
(0.6%) | +38,934
(0.88%) | +129,068
(2.93%) | +226,076
(5.13%) | +220,787
(5.01%) | +219,900
(4.99%) | | 自營商 | 自行買賣
(佔發行量) | -83
(0%) | -220
(0%) | -213
(0%) | -475
(0.01%) | -1,799
(0.04%) | +2,332
(0.05%) | -6,315
(0.14%) | +1,522
(0.03%) | -3,527
(0.08%) | -2,175
(0.05%) | -6,337
(0.14%) | 避險
(佔發行量) | +2,571
(0.06%) | +4,156
(0.09%) | +5,898
(0.13%) | +7,917
(0.18%) | +20,174
(0.46%) | +52,765
(1.2%) | +98,964
(2.25%) | +145,590
(3.3%) | +243,248
(5.52%) | +255,841
(5.81%) | +261,099
(5.92%) | 合計
(佔發行量) | +2,488
(0.06%) | +3,936
(0.09%) | +5,685
(0.13%) | +7,442
(0.17%) | +18,375
(0.42%) | +55,097
(1.25%) | +92,649
(2.1%) | +147,112
(3.34%) | +239,721
(5.44%) | +253,666
(5.76%) | +260,828
(5.92%) | 總計
(佔發行量) | -3,200
(0.07%) | -8,359
(0.19%) | -8,492
(0.19%) | -16,503
(0.37%) | -23,675
(0.54%) | -2,298
(0.05%) | -74,325
(1.69%) | -52,224
(1.18%) | +11,399
(0.26%) | -310,333
(7.04%) | -203,977
(4.63%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 22.1 | +0.05 | +0.23 | 6,747 | 2,992 | 5,198 | -2,206 | 1,817,846 | 41.2 | 778 | 0 | +778 | 1,218 | 45.8 | +1,172 | 4,988 | 5,244 | -256 | | 09/22 | 22.05 | -0.2 | -0.9 | 32,132 | 19,017 | 13,097 | +5,920 | 1,820,029 | 41.3 | 3,721 | 13,901 | -10,180 | 2,502 | 1,186 | +1,316 | 25,240 | 28,185 | -2,944 | | 09/21 | 22.25 | -0.45 | -1.98 | 30,469 | 20,816 | 14,371 | +6,445 | 1,813,941 | 41.2 | 695 | 13,748 | -13,053 | 1,738 | 290 | +1,448 | 23,250 | 28,409 | -5,160 | | 09/20 | 22.7 | +0.1 | +0.44 | 31,716 | 27,399 | 15,871 | +11,528 | 1,811,209 | 41.1 | 629 | 13,684 | -13,055 | 1,388 | 89.6 | +1,298 | 29,416 | 29,645 | -229 | | 09/19 | 22.6 | +0.1 | +0.44 | 21,556 | 17,551 | 5,751 | +11,800 | 1,799,360 | 40.8 | 1,433 | 13,587 | -12,154 | 496 | 45.4 | +450 | 19,480 | 19,383 | +96.7 | | 09/16 | 22.5 | -0.3 | -1.32 | 42,571 | 26,183 | 26,967 | -784 | 1,787,560 | 40.6 | 4,428 | 13,542 | -9,114 | 1,073 | 543 | +530 | 31,684 | 41,052 | -9,368 | | 09/15 | 22.8 | +0.25 | +1.11 | 18,955 | 16,466 | 8,413 | +8,053 | 1,788,361 | 40.6 | 3 | 3,814 | -3,811 | 400 | 166 | +234 | 16,869 | 12,393 | +4,476 | | 09/14 | 22.55 | -0.6 | -2.59 | 15,637 | 5,312 | 11,212 | -5,900 | 1,777,439 | 40.3 | 519 | 3,263 | -2,744 | 876 | 242 | +634 | 6,707 | 14,717 | -8,010 | | 09/13 | 23.15 | +0.15 | +0.65 | 9,717 | 8,165 | 5,382 | +2,782 | 1,784,023 | 40.5 | 354 | 0 | +354 | 362 | 14.5 | +348 | 8,881 | 5,397 | +3,484 | | 09/12 | 23 | 0 | 0 | 10,557 | 8,762 | 7,357 | +1,405 | 1,778,547 | 40.4 | 0 | 10 | -10 | 200 | 188 | +12.4 | 8,962 | 7,555 | +1,407 | | 09/08 | 23 | +0.55 | +2.45 | 15,015 | 6,135 | 8,025 | -1,890 | 1,777,239 | 40.3 | 851 | 0 | +851 | 694 | 16 | +678 | 7,680 | 8,041 | -361 | | 09/07 | 22.45 | -0.3 | -1.32 | 12,601 | 3,978 | 9,491 | -5,513 | 1,776,324 | 40.3 | 2,650 | 0 | +2,650 | 1,701 | 848 | +853 | 8,329 | 10,339 | -2,009 | | 09/06 | 22.75 | +0.2 | +0.89 | 8,949 | 4,730 | 6,592 | -1,862 | 1,785,728 | 40.5 | 1,389 | 0 | +1,389 | 1,717 | 93.3 | +1,624 | 7,836 | 6,685 | +1,151 | | 09/05 | 22.55 | +0.15 | +0.67 | 8,107 | 4,935 | 6,261 | -1,326 | 1,782,821 | 40.4 | 1,003 | 0 | +1,003 | 1,148 | 18.8 | +1,129 | 7,086 | 6,280 | +806 | | 09/02 | 22.4 | -0.25 | -1.1 | 13,816 | 3,385 | 12,868 | -9,482 | 1,783,557 | 40.5 | 1,902 | 0 | +1,902 | 1,988 | 86.5 | +1,901 | 7,275 | 12,954 | -5,679 | | 09/01 | 22.65 | -0.1 | -0.44 | 17,937 | 7,729 | 12,657 | -4,928 | 1,793,309 | 40.7 | 4,266 | 0 | +4,266 | 1,923 | 1,635 | +288 | 13,918 | 14,292 | -374 | | 08/31 | 22.75 | +0.05 | +0.22 | 23,397 | 20,145 | 22,305 | -2,159 | 1,797,436 | 40.8 | 1,077 | 0 | +1,077 | 807 | 142 | +665 | 22,029 | 22,446 | -417 | | 08/30 | 22.7 | +0.05 | +0.22 | 10,704 | 5,151 | 9,116 | -3,964 | 1,800,837 | 40.9 | 2,199 | 0 | +2,199 | 1,087 | 53.6 | +1,033 | 8,437 | 9,169 | -732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 22.65 | -0.35 | -1.52 | 15,346 | 5,484 | 11,424 | -5,940 | 1,806,752 | 41 | 3,104 | 0 | +3,104 | 2,855 | 1,025 | +1,830 | 11,443 | 12,449 | -1,005 | | 08/26 | 23 | -0.15 | -0.65 | 6,540 | 3,550 | 5,482 | -1,932 | 1,812,305 | 41.1 | 1,125 | 0 | +1,125 | 523 | 0.16 | +523 | 5,198 | 5,482 | -284 | | 08/25 | 23.15 | +0.2 | +0.87 | 7,007 | 3,531 | 4,125 | -594 | 1,817,094 | 41.2 | 1,919 | 0 | +1,919 | 615 | 208 | +407 | 6,065 | 4,333 | +1,733 | | 08/24 | 22.95 | +0.05 | +0.22 | 11,558 | 5,644 | 8,250 | -2,606 | 1,818,576 | 41.3 | 2,915 | 0 | +2,915 | 1,130 | 58.5 | +1,071 | 9,689 | 8,309 | +1,380 | | 08/23 | 22.9 | -0.25 | -1.08 | 10,390 | 4,553 | 7,982 | -3,429 | 1,821,089 | 41.3 | 1,092 | 0 | +1,092 | 1,727 | 178 | +1,549 | 7,372 | 8,160 | -788 | | 08/22 | 23.15 | +0.25 | +1.09 | 14,692 | 7,925 | 7,386 | +539 | 1,825,032 | 41.4 | 3,013 | 0 | +3,013 | 1,235 | 193 | +1,042 | 12,173 | 7,579 | +4,595 | | 08/19 | 22.9 | +0.15 | +0.66 | 10,739 | 7,560 | 5,875 | +1,685 | 1,824,027 | 41.4 | 1,230 | 106 | +1,124 | 391 | 28.6 | +362 | 9,181 | 6,010 | +3,171 | | 08/18 | 22.75 | +0.15 | +0.66 | 7,339 | 5,501 | 2,866 | +2,635 | 1,820,798 | 41.3 | 277 | 370 | -93 | 417 | 86 | +331 | 6,195 | 3,322 | +2,873 | | 08/17 | 22.6 | +0.1 | +0.44 | 8,001 | 4,548 | 6,670 | -2,122 | 1,818,305 | 41.2 | 783 | 0 | +783 | 647 | 5.86 | +641 | 5,978 | 6,676 | -697 | | 08/16 | 22.5 | +0.05 | +0.22 | 13,159 | 4,449 | 8,640 | -4,191 | 1,821,067 | 41.3 | 4,348 | 0 | +4,348 | 902 | 211 | +691 | 9,699 | 8,851 | +848 | | 08/15 | 22.45 | -0.6 | -2.6 | 32,808 | 10,727 | 27,020 | -16,293 | 1,821,570 | 41.3 | 2,109 | 110 | +1,999 | 1,581 | 1,038 | +543 | 14,417 | 28,168 | -13,751 | | 08/12 | 23.05 | -0.2 | -0.86 | 9,775 | 4,870 | 7,521 | -2,651 | 1,832,373 | 41.6 | 1,611 | 9 | +1,602 | 473 | 154 | +319 | 6,954 | 7,684 | -730 | | 08/11 | 23.25 | +0.25 | +1.09 | 11,387 | 7,626 | 6,286 | +1,340 | 1,834,033 | 41.6 | 820 | 0 | +820 | 635 | 88 | +547 | 9,081 | 6,374 | +2,707 | | 08/10 | 23 | -0.1 | -0.43 | 10,742 | 5,735 | 7,096 | -1,361 | 1,832,579 | 41.6 | 2,649 | 0 | +2,649 | 1,088 | 244 | +844 | 9,472 | 7,340 | +2,132 | | 08/09 | 23.1 | 0 | 0 | 7,424 | 4,349 | 5,438 | -1,089 | 1,834,077 | 41.6 | 1,890 | 1 | +1,889 | 315 | 26.2 | +289 | 6,554 | 5,466 | +1,088 | | 08/08 | 23.1 | +0.15 | +0.65 | 5,697 | 2,891 | 2,796 | +95.1 | 1,835,701 | 41.6 | 1,603 | 0 | +1,603 | 431 | 15 | +416 | 4,925 | 2,811 | +2,114 | | 08/05 | 22.95 | +0.1 | +0.44 | 8,357 | 4,762 | 5,762 | -1,000 | 1,835,818 | 41.6 | 1,947 | 0 | +1,947 | 765 | 141 | +624 | 7,474 | 5,903 | +1,571 | | 08/04 | 22.85 | -0.25 | -1.08 | 9,802 | 5,321 | 7,294 | -1,974 | 1,844,058 | 41.8 | 2,270 | 0 | +2,270 | 911 | 255 | +656 | 8,502 | 7,549 | +952 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 23.1 | +0.15 | +0.65 | 10,100 | 5,533 | 5,457 | +76.1 | 1,846,387 | 41.9 | 2,729 | 0 | +2,729 | 906 | 355 | +551 | 9,168 | 5,812 | +3,356 | | 08/02 | 22.95 | -0.15 | -0.65 | 12,686 | 5,714 | 6,956 | -1,241 | 1,847,961 | 41.9 | 3,720 | 368 | +3,352 | 1,737 | 577 | +1,159 | 11,171 | 7,901 | +3,270 | | 08/01 | 23.1 | +0.3 | +1.32 | 8,687 | 3,682 | 3,791 | -110 | 1,847,433 | 41.9 | 4,103 | 320 | +3,783 | 149 | 91 | +58 | 7,934 | 4,202 | +3,731 | | 07/29 | 22.8 | -0.25 | -1.08 | 9,313 | 4,494 | 7,268 | -2,774 | 1,848,736 | 41.9 | 1,941 | 0 | +1,941 | 436 | 86.5 | +350 | 6,871 | 7,354 | -483 | | 07/28 | 23.05 | +0.1 | +0.44 | 7,656 | 3,682 | 3,614 | +68.7 | 1,849,626 | 42 | 2,049 | 8 | +2,041 | 769 | 127 | +642 | 6,500 | 3,749 | +2,752 | | 07/27 | 22.95 | +0.35 | +1.55 | 8,307 | 5,186 | 2,478 | +2,708 | 1,849,806 | 42 | 2,099 | 0 | +2,099 | 516 | 66.2 | +450 | 7,801 | 2,544 | +5,257 | | 07/26 | 22.6 | -0.2 | -0.88 | 9,108 | 5,518 | 7,419 | -1,901 | 1,846,981 | 41.9 | 1,264 | 0 | +1,264 | 846 | 90.7 | +756 | 7,628 | 7,510 | +118 | | 07/25 | 22.8 | +0.1 | +0.44 | 6,016 | 3,564 | 2,783 | +781 | 1,849,477 | 42 | 442 | 0 | +442 | 714 | 85.6 | +628 | 4,720 | 2,869 | +1,851 | | 07/22 | 22.7 | +0.3 | +1.34 | 18,930 | 14,903 | 3,361 | +11,542 | 1,849,103 | 42 | 295 | 9,540 | -9,245 | 522 | 369 | +153 | 15,721 | 13,270 | +2,451 | | 07/21 | 22.4 | +0.3 | +1.36 | 19,049 | 11,994 | 3,544 | +8,450 | 1,840,306 | 41.8 | 2,553 | 12,328 | -9,775 | 1,076 | 156 | +920 | 15,623 | 16,028 | -405 | | 07/20 | 22.1 | +0.15 | +0.68 | 21,165 | 13,410 | 6,352 | +7,058 | 1,830,175 | 41.5 | 2,376 | 10,211 | -7,835 | 2,119 | 231 | +1,888 | 17,905 | 16,794 | +1,111 | | 07/19 | 21.95 | +0.05 | +0.23 | 20,156 | 13,908 | 8,123 | +5,785 | 1,825,178 | 41.4 | 534 | 9,984 | -9,450 | 724 | 200 | +524 | 15,166 | 18,307 | -3,141 | | 07/18 | 21.9 | +0.05 | +0.23 | 20,028 | 11,994 | 3,544 | +8,450 | 1,818,578 | 41.3 | 2,553 | 12,328 | -9,775 | 1,076 | 156 | +920 | 15,623 | 16,028 | -405 | | 07/15 | 21.85 | -0.15 | -0.68 | 8,773 | 5,334 | 6,545 | -1,211 | 1,809,893 | 41.1 | 512 | 335 | +177 | 681 | 592 | +89.3 | 6,527 | 7,472 | -945 | | 07/14 | 22 | -0.25 | -1.12 | 9,670 | 6,726 | 7,134 | -408 | 1,808,551 | 41 | 640 | 701 | -61 | 373 | 490 | -117 | 7,738 | 8,325 | -586 | | 07/13 | 22.25 | +0.4 | +1.83 | 16,986 | 12,493 | 12,343 | +150 | 1,810,849 | 41.1 | 1,104 | 239 | +865 | 1,528 | 79 | +1,449 | 15,125 | 12,661 | +2,464 | | 07/12 | 21.85 | -0.05 | -0.23 | 15,350 | 8,863 | 11,087 | -2,224 | 1,810,796 | 41.1 | 2,527 | 191 | +2,336 | 1,558 | 214 | +1,344 | 12,948 | 11,492 | +1,456 | | 07/11 | 21.9 | 0 | 0 | 6,134 | 3,559 | 4,364 | -805 | 1,811,727 | 41.1 | 392 | 227 | +165 | 445 | 267 | +178 | 4,396 | 4,858 | -462 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 21.9 | +0.25 | +1.15 | 6,952 | 3,627 | 4,192 | -565 | 1,811,801 | 41.1 | 872 | 69 | +803 | 633 | 272 | +361 | 5,132 | 4,533 | +600 | | 07/07 | 21.65 | +0.25 | +1.17 | 10,545 | 5,531 | 7,076 | -1,545 | 1,812,926 | 41.1 | 1,538 | 404 | +1,134 | 987 | 179 | +808 | 8,056 | 7,660 | +397 | | 07/06 | 21.4 | -0.75 | -3.39 | 22,572 | 9,549 | 17,346 | -7,797 | 1,813,806 | 41.2 | 1,076 | 392 | +684 | 1,814 | 325 | +1,489 | 12,439 | 18,063 | -5,624 | | 07/05 | 22.15 | -0.15 | -0.67 | 12,615 | 4,661 | 8,782 | -4,122 | 1,818,651 | 41.3 | 1,380 | 99 | +1,281 | 1,704 | 196 | +1,508 | 7,745 | 9,077 | -1,333 | | 07/04 | 22.3 | -0.1 | -0.45 | 9,927 | 3,174 | 6,441 | -3,266 | 1,821,938 | 41.3 | 1,922 | 430 | +1,492 | 2,199 | 34.6 | +2,164 | 7,295 | 6,905 | +390 | | 07/01 | 22.4 | -0.35 | -1.54 | 23,450 | 5,806 | 17,701 | -11,895 | 1,824,312 | 41.4 | 1,414 | 941 | +473 | 3,416 | 88.8 | +3,327 | 10,636 | 18,731 | -8,095 | | 06/30 | 22.75 | +0.2 | +0.89 | 25,224 | 13,949 | 17,095 | -3,146 | 1,833,621 | 41.6 | 3,494 | 12 | +3,482 | 2,831 | 229 | +2,602 | 20,274 | 17,336 | +2,937 | | 06/29 | 22.55 | -0.35 | -1.53 | 11,281 | 6,170 | 8,642 | -2,472 | 1,835,144 | 41.6 | 1,155 | 218 | +937 | 765 | 79.3 | +686 | 8,090 | 8,939 | -850 | | 06/28 | 22.9 | +0.1 | +0.44 | 10,232 | 7,442 | 7,463 | -21.1 | 1,837,348 | 41.7 | 509 | 0 | +509 | 1,027 | 99.5 | +928 | 8,978 | 7,562 | +1,415 | | 06/27 | 22.8 | +0.05 | +0.22 | 10,551 | 6,867 | 6,238 | +629 | 1,837,516 | 41.7 | 1,074 | 0 | +1,074 | 1,032 | 51 | +981 | 8,973 | 6,289 | +2,684 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
