| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.75 | 22.85 | -0.1 | -0.44% | 1.97% | 23 | 23 | 22.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,931 | 2.26 億 | 4,254 | 2.3 張/筆 | 22.77 元 | 0.92 | 8.07 | 1.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,990 | 2.27 億 | 2,925 | 3.4 張/筆 | 22.76 元 | +0.15 (+0.66%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%)
財報評分: 最新34分 / 平均37分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5,414 | 6,054 | -641 | 連3買→2賣 | | | 874,759 | 1,068,888 | -194,129 | 4.4% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5,414 | 6,054 | -641 | 連3買→2賣 | 1,836,822 | 41.67% | 874,759 | 1,068,888 | -194,129 | 4.4% | | 投信 | 合計 | 221 | 1 | +220 | 連買13日 | | | 163,796 | 21,755 | +142,042 | 3.22% | | 自營商 | 自行買賣 | 1,053 | 4 | +1,049 | 連買7日 | | | 31,107 | 31,948 | -841 | 0.02% | | 避險 | 1,269 | 13 | +1,256 | 連買15日 | | | 63,272 | 10,494 | +52,779 | 1.2% | | 合計 | 2,322 | 17 | +2,305 | 連買15日 | | | 94,379 | 42,441 | +51,938 | 1.18% | | 總計 | 7,956 | 6,072 | +1,884 | 連買8日 | | | 1,132,934 | 1,133,085 | -150 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -3,785
(0.09%) | -3,700
(0.08%) | -519
(0.01%) | -10,275
(0.23%) | -7,947
(0.18%) | -175,132
(3.97%) | -192,902
(4.38%) | -284,015
(6.44%) | -532,655
(12.09%) | -763,759
(17.33%) | -763,759
(17.33%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,785
(0.09%) | -3,700
(0.08%) | -519
(0.01%) | -10,275
(0.23%) | -7,947
(0.18%) | -175,132
(3.97%) | -192,902
(4.38%) | -284,015
(6.44%) | -532,655
(12.09%) | -641,573
(14.56%) | -680,038
(15.43%) | | 投信 | 合計
(佔發行量) | +2,386
(0.05%) | +3,426
(0.08%) | +8,422
(0.19%) | +16,861
(0.38%) | +25,964
(0.59%) | +65,555
(1.49%) | +142,901
(3.24%) | +184,704
(4.19%) | +252,161
(5.72%) | +248,782
(5.64%) | +245,894
(5.58%) | | 自營商 | 自行買賣
(佔發行量) | +1,555
(0.04%) | +1,787
(0.04%) | +2,320
(0.05%) | +2,619
(0.06%) | +2,000
(0.05%) | -8,647
(0.2%) | -826
(0.02%) | -3,361
(0.08%) | -11,575
(0.26%) | -5,369
(0.12%) | -8,669
(0.2%) | 避險
(佔發行量) | +3,499
(0.08%) | +5,656
(0.13%) | +8,616
(0.2%) | +17,550
(0.4%) | +20,353
(0.46%) | +46,199
(1.05%) | +52,217
(1.18%) | +119,050
(2.7%) | +185,585
(4.21%) | +209,615
(4.76%) | +208,334
(4.73%) | 合計
(佔發行量) | +5,054
(0.11%) | +7,443
(0.17%) | +10,936
(0.25%) | +20,169
(0.46%) | +22,353
(0.51%) | +37,551
(0.85%) | +51,391
(1.17%) | +115,688
(2.63%) | +174,010
(3.95%) | +204,246
(4.63%) | +206,514
(4.69%) | 總計
(佔發行量) | +3,654
(0.08%) | +7,169
(0.16%) | +18,839
(0.43%) | +26,755
(0.61%) | +40,370
(0.92%) | -72,026
(1.63%) | +1,390
(0.03%) | +16,377
(0.37%) | -106,484
(2.42%) | -188,545
(4.28%) | -227,631
(5.17%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 22.75 | -0.1 | -0.44 | 9,931 | 5,414 | 6,054 | -641 | 1,836,822 | 41.7 | 221 | 1.01 | +220 | 2,322 | 16.5 | +2,305 | 7,956 | 6,072 | +1,884 | | 06/23 | 22.85 | +0.15 | +0.66 | 9,990 | 3,950 | 7,095 | -3,145 | 1,838,190 | 41.7 | 2,166 | 0 | +2,166 | 2,861 | 112 | +2,749 | 8,977 | 7,207 | +1,770 | | 06/22 | 22.7 | -0.25 | -1.09 | 9,447 | 4,902 | 4,817 | +85 | 1,841,189 | 41.8 | 1,046 | 6 | +1,040 | 2,407 | 17.2 | +2,390 | 8,355 | 4,840 | +3,515 | | 06/21 | 22.95 | +0.6 | +2.68 | 14,936 | 6,321 | 5,912 | +408 | 1,841,104 | 41.8 | 2,040 | 4 | +2,036 | 1,278 | 6.46 | +1,272 | 9,639 | 5,923 | +3,716 | | 06/20 | 22.35 | -0.2 | -0.89 | 17,740 | 7,685 | 4,912 | +2,773 | 1,840,383 | 41.8 | 2,971 | 11 | +2,960 | 2,450 | 229 | +2,221 | 13,106 | 5,152 | +7,954 | | 06/17 | 22.55 | -0.2 | -0.88 | 27,327 | 13,513 | 17,276 | -3,763 | 1,837,504 | 41.7 | 4,517 | 112 | +4,405 | 2,822 | 262 | +2,560 | 20,852 | 17,651 | +3,201 | | 06/16 | 22.75 | -0.1 | -0.44 | 10,537 | 4,520 | 5,213 | -693 | 1,843,483 | 41.8 | 706 | 0 | +706 | 2,930 | 3.66 | +2,926 | 8,156 | 5,217 | +2,939 | | 06/15 | 22.85 | +0.05 | +0.22 | 8,850 | 6,946 | 5,549 | +1,397 | 1,844,226 | 41.8 | 20.1 | 0 | +20.1 | 630 | 93 | +537 | 7,596 | 5,642 | +1,954 | | 06/14 | 22.8 | -0.2 | -0.87 | 8,749 | 4,266 | 6,721 | -2,455 | 1,843,996 | 41.8 | 517 | 0 | +517 | 1,416 | 33.6 | +1,382 | 6,199 | 6,755 | -556 | | 06/13 | 23 | 0 | 0 | 14,749 | 4,966 | 9,208 | -4,242 | 1,845,692 | 41.9 | 2,791 | 0 | +2,791 | 1,954 | 127 | +1,827 | 9,711 | 9,335 | +376 | | 06/10 | 23 | 0 | 0 | 8,347 | 2,913 | 6,294 | -3,381 | 1,848,181 | 41.9 | 24 | 0 | +24 | 626 | 51.5 | +574 | 3,563 | 6,346 | -2,782 | | 06/09 | 23 | -0.2 | -0.86 | 8,531 | 5,484 | 7,442 | -1,958 | 1,851,434 | 42 | 98 | 0 | +98 | 479 | 6.64 | +472 | 6,061 | 7,449 | -1,388 | | 06/08 | 23.2 | +0.2 | +0.87 | 9,311 | 7,599 | 6,838 | +761 | 1,852,762 | 42 | 133 | 0 | +133 | 316 | 10.2 | +306 | 8,048 | 6,848 | +1,200 | | 06/07 | 23 | -0.2 | -0.86 | 10,430 | 6,209 | 9,369 | -3,159 | 1,851,791 | 42 | 0 | 0 | 0 | 192 | 39.2 | +153 | 6,401 | 9,408 | -3,007 | | 06/06 | 23.2 | +0.1 | +0.43 | 7,806 | 5,699 | 4,243 | +1,456 | 1,854,601 | 42.1 | 0 | 0 | 0 | 504 | 210 | +294 | 6,203 | 4,453 | +1,750 | | 06/02 | 23.1 | +0.05 | +0.22 | 8,077 | 6,429 | 5,409 | +1,020 | 1,855,165 | 42.1 | 0 | 5 | -5 | 132 | 270 | -138 | 6,561 | 5,684 | +877 | | 06/01 | 23.05 | +0.05 | +0.22 | 16,185 | 12,697 | 8,864 | +3,833 | 1,854,259 | 42.1 | 0 | 10 | -10 | 375 | 1,017 | -642 | 13,072 | 9,891 | +3,181 | | 05/31 | 23 | +0.05 | +0.22 | 42,396 | 38,529 | 35,231 | +3,298 | 1,851,775 | 42 | 1,253 | 67.4 | +1,186 | 210 | 99 | +111 | 39,992 | 35,397 | +4,594 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 22.95 | +0.15 | +0.66 | 13,866 | 7,309 | 6,734 | +575 | 1,847,265 | 41.9 | 2,680 | 0 | +2,680 | 362 | 4.22 | +358 | 10,351 | 6,738 | +3,613 | | 05/27 | 22.8 | +0.3 | +1.33 | 12,364 | 7,380 | 5,729 | +1,651 | 1,845,901 | 41.9 | 3,255 | 0 | +3,255 | 223 | 54 | +169 | 10,858 | 5,783 | +5,075 | | 05/26 | 22.5 | -0.1 | -0.44 | 14,988 | 8,999 | 10,767 | -1,768 | 1,842,774 | 41.8 | 1,742 | 0 | +1,742 | 649 | 123 | +526 | 11,390 | 10,890 | +501 | | 05/25 | 22.6 | +0.4 | +1.8 | 15,433 | 9,034 | 8,098 | +936 | 1,840,297 | 41.8 | 3,348 | 0 | +3,348 | 779 | 104 | +675 | 13,161 | 8,202 | +4,959 | | 05/24 | 22.2 | 0 | 0 | 13,197 | 6,646 | 11,029 | -4,383 | 1,839,170 | 41.7 | 2,144 | 0 | +2,144 | 951 | 87.9 | +863 | 9,741 | 11,117 | -1,376 | | 05/23 | 22.2 | -0.4 | -1.77 | 18,557 | 6,970 | 16,295 | -9,325 | 1,843,078 | 41.8 | 1,601 | 0 | +1,601 | 638 | 23.5 | +615 | 9,209 | 16,318 | -7,109 | | 05/20 | 22.6 | -0.3 | -1.31 | 15,084 | 7,619 | 12,845 | -5,226 | 1,852,065 | 42 | 220 | 5 | +215 | 411 | 120 | +291 | 8,250 | 12,970 | -4,720 | | 05/19 | 22.9 | -0.15 | -0.65 | 13,865 | 11,078 | 8,898 | +2,180 | 1,856,159 | 42.1 | 3 | 8 | -5 | 1,001 | 113 | +889 | 12,082 | 9,019 | +3,064 | | 05/18 | 23.05 | +0.15 | +0.66 | 28,004 | 18,941 | 16,591 | +2,350 | 1,852,640 | 42 | 957 | 2,217 | -1,260 | 325 | 2,613 | -2,288 | 20,222 | 21,421 | -1,198 | | 05/17 | 22.9 | -0.1 | -0.43 | 15,237 | 10,328 | 11,406 | -1,078 | 1,850,018 | 42 | 54 | 0 | +54 | 1,007 | 87 | +920 | 11,388 | 11,493 | -105 | | 05/16 | 23 | +0.1 | +0.44 | 24,627 | 12,843 | 15,786 | -2,943 | 1,851,180 | 42 | 2,879 | 0 | +2,879 | 1,537 | 147 | +1,390 | 17,259 | 15,933 | +1,326 | | 05/13 | 22.9 | -0.1 | -0.43 | 28,027 | 14,007 | 22,357 | -8,351 | 1,850,901 | 42 | 1,827 | 0 | +1,827 | 1,118 | 113 | +1,005 | 16,952 | 22,470 | -5,519 | | 05/12 | 23 | 0 | 0 | 21,877 | 15,843 | 14,302 | +1,541 | 1,858,959 | 42.2 | 1,593 | 0 | +1,593 | 1,469 | 215 | +1,254 | 18,905 | 14,517 | +4,388 | | 05/11 | 23 | -0.05 | -0.22 | 16,785 | 11,588 | 11,716 | -128 | 1,856,307 | 42.1 | 1,283 | 35 | +1,248 | 707 | 205 | +502 | 13,578 | 11,956 | +1,622 | | 05/10 | 23.05 | +0.4 | +1.77 | 22,154 | 15,086 | 7,321 | +7,766 | 1,858,274 | 42.2 | 3,181 | 73 | +3,108 | 858 | 163 | +695 | 19,125 | 7,557 | +11,568 | | 05/09 | 22.65 | +0.05 | +0.22 | 13,825 | 6,317 | 6,374 | -57 | 1,850,141 | 42 | 3,412 | 0 | +3,412 | 787 | 392 | +395 | 10,516 | 6,766 | +3,750 | | 05/06 | 22.6 | +0.05 | +0.22 | 17,339 | 11,318 | 9,497 | +1,821 | 1,849,296 | 42 | 1,790 | 2,000 | -210 | 491 | 29.4 | +462 | 13,599 | 11,527 | +2,073 | | 05/05 | 22.55 | -0.1 | -0.44 | 12,847 | 3,962 | 7,969 | -4,007 | 1,848,002 | 41.9 | 1,844 | 1,500 | +344 | 244 | 154 | +90 | 6,050 | 9,623 | -3,573 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 22.65 | +0.55 | +2.49 | 16,556 | 9,943 | 8,308 | +1,635 | 1,852,006 | 42 | 1,821 | 0 | +1,821 | 102 | 141 | -38.4 | 11,867 | 8,449 | +3,417 | | 05/03 | 22.1 | -0.15 | -0.67 | 10,344 | 4,337 | 6,098 | -1,761 | 1,850,997 | 42 | 1,406 | 0 | +1,406 | 148 | 28.7 | +119 | 5,891 | 6,127 | -236 | | 04/29 | 22.25 | +0.25 | +1.14 | 14,118 | 9,453 | 9,000 | +453 | 1,852,554 | 42 | 969 | 0 | +969 | 233 | 146 | +86.6 | 10,655 | 9,146 | +1,508 | | 04/28 | 22 | -0.1 | -0.45 | 21,509 | 6,092 | 16,629 | -10,537 | 1,851,768 | 42 | 303 | 0 | +303 | 899 | 81.1 | +818 | 7,294 | 16,710 | -9,416 | | 04/27 | 22.1 | -0.5 | -2.21 | 29,107 | 5,059 | 16,532 | -11,473 | 1,860,236 | 42.2 | 2,580 | 4,000 | -1,420 | 3,744 | 284 | +3,460 | 11,383 | 20,816 | -9,433 | | 04/26 | 22.6 | +0.4 | +1.8 | 25,289 | 16,359 | 13,901 | +2,458 | 1,868,779 | 42.4 | 932 | 1,619 | -687 | 1,270 | 1,376 | -106 | 18,561 | 16,896 | +1,666 | | 04/25 | 22.2 | -0.6 | -2.63 | 37,568 | 12,273 | 24,178 | -11,905 | 1,865,911 | 42.3 | 1,673 | 2,774 | -1,101 | 2,540 | 2,417 | +123 | 16,486 | 29,369 | -12,883 | | 04/22 | 22.8 | -0.6 | -2.56 | 105,647 | 39,984 | 19,173 | +20,811 | 1,876,077 | 42.6 | 163 | 985 | -822 | 3,014 | 7,138 | -4,124 | 43,161 | 27,296 | +15,865 | | 04/21 | 25.4 | +0.2 | +0.79 | 36,926 | 7,349 | 13,067 | -5,718 | 1,855,533 | 42.1 | 611 | 582 | +29 | 648 | 1,008 | -359 | 8,608 | 14,656 | -6,049 | | 04/20 | 25.2 | 0 | 0 | 32,733 | 8,179 | 14,161 | -5,982 | 1,862,703 | 42.3 | 1,393 | 2,275 | -882 | 1,285 | 1,506 | -221 | 10,857 | 17,942 | -7,085 | | 04/19 | 25.2 | -0.2 | -0.79 | 26,097 | 3,640 | 19,853 | -16,213 | 1,866,685 | 42.4 | 2,753 | 46 | +2,707 | 771 | 26.1 | +745 | 7,164 | 19,925 | -12,761 | | 04/18 | 25.4 | -0.05 | -0.2 | 26,101 | 1,938 | 21,693 | -19,755 | 1,880,124 | 42.7 | 4,163 | 0 | +4,163 | 2,164 | 251 | +1,913 | 8,265 | 21,944 | -13,679 | | 04/15 | 25.45 | +0.05 | +0.2 | 17,499 | 1,025 | 12,759 | -11,734 | 1,899,653 | 43.1 | 2,330 | 100 | +2,230 | 1,020 | 899 | +121 | 4,375 | 13,758 | -9,383 | | 04/14 | 25.4 | -0.3 | -1.17 | 16,998 | 3,794 | 14,649 | -10,855 | 1,912,024 | 43.4 | 292 | 211 | +81 | 204 | 118 | +85.7 | 4,290 | 14,978 | -10,688 | | 04/13 | 25.7 | +0.35 | +1.38 | 18,010 | 7,159 | 14,305 | -7,146 | 1,922,966 | 43.6 | 483 | 0 | +483 | 520 | 590 | -70 | 8,162 | 14,895 | -6,733 | | 04/12 | 25.35 | -0.3 | -1.17 | 22,973 | 7,916 | 15,752 | -7,836 | 1,929,612 | 43.8 | 2,286 | 197 | +2,089 | 1,723 | 809 | +914 | 11,925 | 16,758 | -4,832 | | 04/11 | 25.65 | -0.5 | -1.91 | 27,103 | 7,335 | 19,207 | -11,872 | 1,937,537 | 44 | 2,052 | 0 | +2,052 | 1,513 | 677 | +836 | 10,900 | 19,884 | -8,984 | | 04/08 | 26.15 | +0.1 | +0.38 | 22,226 | 7,793 | 16,375 | -8,582 | 1,949,646 | 44.2 | 2,689 | 224 | +2,465 | 1,071 | 2,390 | -1,319 | 11,553 | 18,989 | -7,436 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 26.05 | -0.85 | -3.16 | 30,115 | 7,563 | 22,668 | -15,105 | 1,958,386 | 44.4 | 820 | 86 | +734 | 3,426 | 83.2 | +3,343 | 11,809 | 22,837 | -11,028 | | 04/06 | 26.9 | 0 | 0 | 17,374 | 6,145 | 12,634 | -6,489 | 1,974,723 | 44.8 | 942 | 0 | +942 | 949 | 572 | +377 | 8,036 | 13,205 | -5,169 | | 04/01 | 26.9 | +0.1 | +0.37 | 11,034 | 3,903 | 5,313 | -1,410 | 1,981,143 | 45 | 285 | 20 | +265 | 356 | 167 | +189 | 4,544 | 5,500 | -956 | | 03/31 | 26.8 | -0.1 | -0.37 | 14,079 | 6,952 | 10,380 | -3,428 | 1,982,434 | 45 | 87 | 67 | +20 | 577 | 597 | -20 | 7,616 | 11,044 | -3,428 | | 03/30 | 26.9 | -0.05 | -0.19 | 10,776 | 4,273 | 5,670 | -1,397 | 1,985,832 | 45 | 554 | 0 | +554 | 588 | 184 | +404 | 5,415 | 5,854 | -439 | | 03/29 | 26.95 | -0.25 | -0.92 | 12,122 | 2,384 | 7,665 | -5,281 | 1,986,984 | 45.1 | 47 | 0 | +47 | 290 | 484 | -194 | 2,721 | 8,149 | -5,428 | | 03/28 | 27.2 | +0.2 | +0.74 | 11,009 | 3,494 | 2,653 | +841 | 1,992,034 | 45.2 | 930 | 85 | +845 | 692 | 334 | +358 | 5,116 | 3,072 | +2,044 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
