≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2324 仁寶期貨標的選擇權標的權證標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.3 27.85 -0.55 -1.97% 3.59% 27.8 27.8 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,7839.45 億 15,705 2.2 張/筆 27.16 元 1.06 18.2 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56,45215.63 億 10,132 5.6 張/筆 27.7 元 +0.3 (+1.09%)

連漲連跌: 首日下跌  ( -0.55元 / -1.97%)        
財報評分: 最新36分 / 平均37分        上市指數: 16512.65 (-66.31 / -0.4%)

   2324 仁寶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/06/01 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 22,375 19,402 +2,974連買19日 2,002,308 45.43% 1,168,301 940,690 +227,610 5.16%
金額(元) 6.08億 5.27億 +8,076萬-- 295億 236億 +59.3億 -
投信 張數 1,735 6,490 -4,755連賣9日 - - 123,171 66,722 +56,449 1.28%
金額(元) 4,712萬 1.76億 -1.29億-- 30.2億 17.8億 +12.4億 -
自營商 張數 239 370 -131買→賣 - - 65,617 53,186 +12,431 0.28%
金額(元) 649萬 1,005萬 -356萬-- 16.2億 13.1億 +3.11億 -
總計 張數 24,349 26,262 -1,912買→賣 - - 1,357,089 1,060,598 +296,491 6.73%
金額(元) 6.61億 7.13億 -5,194萬-- 342億 267億 +74.8億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
27.3元		2日
05/31
~06/01
3日
05/30
~06/01
5日
05/26
~06/01
10日
05/19
~06/01
一個月
05/03
~06/01
三個月
03/03
~06/01
半年
22'12/02
~06/01
一年
22'06/02
~06/01
二年
21'06/02
~06/01
三年
20'06/02
~06/01
五年
18'06/04
~06/01
十年
13'06/03
~06/01
今年
01/03
~06/01
 外 
資		每股買進均價
(累計買張)		27.54
(7.49萬)		27.54
(9.73萬)		27.67
(17.3萬)		27.21
(30.7萬)		26.58
(49.8萬)		25.71
(94.9萬)		24.81
(139萬)		23.67
(240萬)		23.68
(415萬)		22.95
(615萬)		21.71
(858萬)		21.62
(1,744萬)		25.27
(117萬)
每股賣出均價
(累計賣張)		27.53
(6.17萬)		27.53
(8.19萬)		27.65
(13.2萬)		27.25
(21.2萬)		26.58
(34.7萬)		25.56
(73.8萬)		24.71
(108萬)		23.35
(223萬)		23.56
(423萬)		23.04
(627萬)		21.61
(908萬)		21.38
(1,758萬)		25.07
(94.1萬)
買賣超張數
(佔發行量)		+1.32萬
(0.3%)		+1.54萬
(0.35%)		+4.16萬
(0.94%)		+9.45萬
(2.14%)		+15.2萬
(3.44%)		+21.1萬
(4.79%)		+31萬
(7.03%)		+17萬
(3.85%)		-8.46萬
(1.92%)		-11.9萬
(2.71%)		-49.6萬
(11.26%)		-13.8萬
(3.13%)		+22.8萬
(5.16%)
買賣超金額
(佔成交額)		+3.64億
(14.51%)		+4.25億
(12.21%)		+11.5億
(17.74%)		+25.6億
(23.97%)		+40.3億
(23.43%)		+55.4億
(16.06%)		+77.9億
(15.49%)		+47.3億
(5.29%)		-15億
(0.82%)		-33.4億
(1.16%)		-98.5億
(2.57%)		+12.1億
(0.16%)		+59.3億
(13.75%)
目前股價
27.3元		2日
05/31
~06/01
3日
05/30
~06/01
5日
05/26
~06/01
10日
05/19
~06/01
一個月
05/03
~06/01
三個月
03/03
~06/01
半年
22'12/02
~06/01
一年
22'06/02
~06/01
二年
21'06/02
~06/01
三年
20'06/02
~06/01
五年
18'06/04
~06/01
十年
13'06/03
~06/01
今年
01/03
~06/01
投
信		每股買進均價
(累計買張)		27.21
(1,914)		27.37
(3,608)		27.46
(5,634)		27.18
(9,158)		26.32
(1.99萬)		25.06
(7.97萬)		24.09
(15.7萬)		23.16
(32.9萬)		23.61
(57.7萬)		23.05
(71.2萬)		22.74
(76.4萬)		22.46
(95.9萬)		24.52
(12.3萬)
每股賣出均價
(累計賣張)		27.45
(1.41萬)		27.48
(2.05萬)		27.61
(3.27萬)		27.22
(5.59萬)		27.21
(5.61萬)		26.9
(6.36萬)		24.51
(14.3萬)		23.18
(31.5萬)		23.25
(41.4萬)		22.96
(46.8萬)		22.61
(51.7萬)		22.47
(70.6萬)		26.72
(6.67萬)
買賣超張數
(佔發行量)		-1.22萬
(0.28%)		-1.69萬
(0.38%)		-2.71萬
(0.61%)		-4.68萬
(1.06%)		-3.61萬
(0.82%)		+1.61萬
(0.36%)		+1.41萬
(0.32%)		+1.33萬
(0.3%)		+16.3萬
(3.71%)		+24.3萬
(5.52%)		+24.7萬
(5.61%)		+25.3萬
(5.74%)		+5.64萬
(1.28%)
買賣超金額
(佔成交額)		-3.34億
(13.32%)		-4.66億
(13.38%)		-7.49億
(11.51%)		-12.7億
(11.91%)		-10億
(5.83%)		+2.86億
(0.83%)		+2.82億
(0.56%)		+3.02億
(0.34%)		+40.1億
(2.18%)		+56.6億
(1.97%)		+56.9億
(1.48%)		+56.7億
(0.73%)		+12.4億
(2.87%)
目前股價
27.3元		2日
05/31
~06/01
3日
05/30
~06/01
5日
05/26
~06/01
10日
05/19
~06/01
一個月
05/03
~06/01
三個月
03/03
~06/01
半年
22'12/02
~06/01
一年
22'06/02
~06/01
二年
21'06/02
~06/01
三年
20'06/02
~06/01
五年
18'06/04
~06/01
十年
13'06/03
~06/01
今年
01/03
~06/01
自
營
商		每股買進均價
(累計買張)		27.51
(701)		27.52
(805)		27.8
(1,560)		27.09
(3,469)		26.14
(1.19萬)		25.08
(4.78萬)		24.33
(7.68萬)		22.87
(23萬)		23.28
(40.7萬)		22.85
(54.2萬)		21.73
(71.2萬)		21.82
(134萬)		24.66
(6.56萬)
每股賣出均價
(累計賣張)		27.28
(481)		27.38
(772)		27.55
(1,849)		27.01
(4,986)		26.56
(8,018)		24.93
(4.04萬)		24.29
(6.18萬)		23.62
(9.02萬)		23.79
(16.8萬)		22.77
(30.1萬)		21.8
(39.1萬)		21.96
(102萬)		24.59
(5.32萬)
買賣超張數
(佔發行量)		+220
(0%)		+33.8
(0%)		-288
(0.01%)		-1,516
(0.03%)		+3,913
(0.09%)		+7,409
(0.17%)		+1.5萬
(0.34%)		+14萬
(3.18%)		+23.9萬
(5.42%)		+24.1萬
(5.47%)		+32.1萬
(7.27%)		+32.3萬
(7.33%)		+1.24萬
(0.28%)
買賣超金額
(佔成交額)		+617萬
(0.25%)		+103萬
(0.03%)		-756萬
(0.12%)		-4,067萬
(0.38%)		+9,891萬
(0.58%)		+1.92億
(0.56%)		+3.69億
(0.73%)		+31.3億
(3.51%)		+54.8億
(2.98%)		+55.3億
(1.92%)		+69.4億
(1.81%)		+69億
(0.89%)		+3.11億
(0.72%)
目前股價
27.3元		2日
05/31
~06/01
3日
05/30
~06/01
5日
05/26
~06/01
10日
05/19
~06/01
一個月
05/03
~06/01
三個月
03/03
~06/01
半年
22'12/02
~06/01
一年
22'06/02
~06/01
二年
21'06/02
~06/01
三年
20'06/02
~06/01
五年
18'06/04
~06/01
十年
13'06/03
~06/01
今年
01/03
~06/01
總
計		每股買進均價
(累計買張)		27.53
(7.75萬)		27.53
(10.2萬)		27.66
(18.1萬)		27.21
(31.9萬)		26.56
(53萬)		25.63
(108萬)		24.72
(162萬)		23.55
(296萬)		23.64
(513萬)		22.95
(741萬)		21.79
(1,006萬)		21.68
(1,974萬)		25.17
(136萬)
每股賣出均價
(累計賣張)		27.51
(7.62萬)		27.52
(10.3萬)		27.64
(16.6萬)		27.24
(27.3萬)		26.67
(41.1萬)		25.63
(84.2萬)		24.67
(128萬)		23.34
(264萬)		23.54
(481萬)		23.02
(704萬)		21.67
(999萬)		21.45
(1,930萬)		25.15
(106萬)
買賣超張數
(佔發行量)		+1,265
(0.03%)		-1,492
(0.03%)		+1.42萬
(0.32%)		+4.62萬
(1.05%)		+11.9萬
(2.71%)		+23.5萬
(5.32%)		+33.9萬
(7.69%)		+32.3萬
(7.33%)		+31.8萬
(7.21%)		+36.5萬
(8.29%)		+7.17萬
(1.63%)		+43.8萬
(9.94%)		+29.6萬
(6.73%)
買賣超金額
(佔成交額)		+3,605萬
(1.44%)		-3,989萬
(1.15%)		+3.97億
(6.11%)		+12.5億
(11.68%)		+31.2億
(18.18%)		+60.2億
(17.45%)		+84.4億
(16.79%)		+81.6億
(9.13%)		+79.8億
(4.35%)		+78.5億
(2.73%)		+27.8億
(0.72%)		+138億
(1.78%)		+74.8億
(17.34%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
06/01 27.3 -0.55 -1.97 34,78322,37519,402+2,9742,002,30845.41,7356,490-4,755239370-13124,34926,262-1,912
05/31 27.85 +0.3 +1.09 56,45252,48142,254+10,2272,000,40845.41797,580-7,401462111+35153,12249,945+3,177
05/30 27.55 -0.6 -2.13 35,23622,44320,242+2,2011,992,26745.21,6946,465-4,771104291-18624,24126,998-2,756
05/29 28.15 +0.6 +2.18 58,24436,73124,298+12,4331,988,46745.13956,062-5,667639290+34937,76530,650+7,115
05/26 27.55 +0.2 +0.73 50,23639,39225,624+13,7681,978,84044.91,6316,118-4,487116787-67141,13932,528+8,611
05/25 27.35 +0.35 +1.3 36,57929,77117,658+12,1131,959,67944.51,4145,786-4,372891,213-1,12431,27424,657+6,617
05/24 27 +0.55 +2.08 33,50327,83417,167+10,6671,943,95644.11,2745,671-4,397720366+35429,82823,204+6,624
05/23 26.45 -0.25 -0.94 29,48125,21716,254+8,9631,934,78043.93385,644-5,306206346-14025,76122,244+3,517
05/22 26.7 +0.3 +1.14 30,91727,77715,927+11,8501,926,48143.73306,086-5,756223383-16028,33022,396+5,934
05/19 26.4 -0.05 -0.19 26,66522,77913,501+9,2781,915,98943.516813+155671829-15823,61814,343+9,275
05/18 26.45 +0.1 +0.38 28,61819,32917,107+2,2221,905,32843.21746+168625899-27420,12818,012+2,116
05/17 26.35 +0.35 +1.35 32,81624,10212,723+11,3791,901,46143.11280+1283,329693+2,63627,55913,416+14,143
05/16 26 +0.1 +0.39 20,23415,8579,013+6,8441,888,06042.823075+1551,001109+89217,0889,197+7,892
05/15 25.9 +0.05 +0.19 18,74312,7168,285+4,4321,879,61042.63,0140+3,014604142+46216,3348,427+7,908
05/12 25.85 0 0 26,42218,98216,784+2,1981,874,02542.51,9010+1,901514180+33421,39716,964+4,433
05/11 25.85 +0.25 +0.98 28,36021,69713,939+7,7581,869,13842.41,7870+1,787333252+8123,81714,191+9,626
05/10 25.6 +0.25 +0.99 24,10218,08613,158+4,9281,861,53242.22,3037+2,296232209+22.920,62113,374+7,247
05/09 25.35 +0.75 +3.05 31,31526,67313,320+13,3531,858,38642.2927+8540749+35827,17213,376+13,796
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/08 24.6 +0.45 +1.86 12,7449,5545,949+3,6051,843,79241.862239+58326822.9+24510,4446,011+4,433
05/05 24.15 0 0 8,7546,6536,739-85.81,838,79941.73540+354283179+1047,2906,919+372
05/04 24.15 -0.25 -1.02 7,2914,8375,587-7501,839,61741.71440+144441268+1735,4225,856-434
05/03 24.4 +0.1 +0.41 14,64212,81311,656+1,1571,840,63141.802-242528.2+39713,23811,687+1,551
05/02 24.3 +0.35 +1.46 17,17314,18012,463+1,7181,839,47541.71247+117162128+33.614,46612,598+1,868
04/28 23.95 +0.2 +0.84 12,45310,49010,683-1931,837,92841.71300+1301376.56+13010,75710,690+67.1
04/27 23.75 0 0 6,9345,0405,943-9031,838,65741.72500+25010155.9+45.15,3915,999-607
04/26 23.75 +0.05 +0.21 15,29111,79813,398-1,6001,839,47241.75960+5961,06318.9+1,04413,45713,417+40.2
04/25 23.7 -0.25 -1.04 18,73512,44314,823-2,3801,840,47041.840241-2011,512252+1,26013,99515,316-1,320
04/24 23.95 -0.45 -1.84 24,04314,71118,034-3,3231,842,79641.81913+66382,648-2,01015,36820,695-5,327
04/21 24.4 +0.25 +1.04 25,79721,96015,334+6,6251,845,37741.99413-4045813,150-2,56922,55018,897+3,652
04/20 24.15 -0.3 -1.23 38,30221,36014,398+6,9611,838,43141.784,478-4,4702,0498,928-6,87923,41727,804-4,387
04/19 25.65 +0.5 +1.99 47,34529,02612,612+16,4141,832,41541.63,1201,584+1,5361,811966+84533,95715,162+18,795
04/18 25.15 0 0 15,6976,2737,659-1,3861,815,95941.22,98020+2,9601,061650+41110,3148,329+1,985
04/17 25.15 -0.1 -0.4 25,88114,89817,975-3,0771,816,88141.22,00019+1,981710451+25917,60818,445-837
04/14 25.25 -0.3 -1.17 18,1259,29710,026-7291,820,61541.31,0000+1,0001,448746+70211,74510,772+973
04/13 25.55 -0.2 -0.78 20,51013,55113,935-3841,819,96241.31,28629+1,257190714-52415,02714,678+349
04/12 25.75 0 0 18,08612,89711,215+1,6821,821,33041.39000+900784143+64114,58111,358+3,223
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/11 25.75 +0.1 +0.39 15,6149,6047,904+1,7001,820,39241.31,5040+1,504629423+20611,7378,327+3,410
04/10 25.65 0 0 11,5218,1634,639+3,5241,817,87341.288317+86661514+6019,6614,670+4,991
04/07 25.65 +0.2 +0.79 18,05814,5166,626+7,8901,814,80841.220+271018+69215,2286,644+8,584
04/06 25.45 +0.2 +0.79 20,48916,64711,281+5,3661,806,78141415-1198089.1+89017,63011,385+6,245
03/31 25.25 0 0 16,84011,0677,832+3,2351,802,39440.9448-44680761-81.111,7518,641+3,110
03/30 25.25 +0.45 +1.81 23,86219,5603,621+15,9391,799,67840.8030-301,272509+76320,8324,160+16,671
03/29 24.8 +0.1 +0.4 12,89010,5738,982+1,5911,783,71440.54490+4498460+84611,8688,982+2,886
03/28 24.7 -0.05 -0.2 11,1208,2768,499-2231,780,00240.436142+31964029.2+6119,2788,570+707
03/27 24.75 +0.05 +0.2 12,2489,3817,388+1,9931,789,41840.688338+845348262+8610,6127,688+2,924
03/24 24.7 -0.15 -0.6 14,2229,67310,516-8431,788,18440.684.877+7.751,613520+1,09311,37111,114+257
03/23 24.85 +0.15 +0.61 19,69915,4849,813+5,6711,789,97040.614945+10445442.3+41216,0889,901+6,187
03/22 24.7 +0.4 +1.65 15,49812,1396,804+5,3351,787,99740.680.128+52.11,10538+1,06713,3246,870+6,454
03/21 24.3 +0.3 +1.25 11,3458,6756,127+2,5481,782,39940.42970+297108225-1179,0806,352+2,728
03/20 24 -0.2 -0.83 13,7766,60910,401-3,7921,780,25640.43,0990+3,099489210+27910,19710,611-414
03/17 24.2 0 0 26,42115,63520,564-4,9281,780,06640.46,612373+6,239499610-11122,74621,546+1,200
03/16 24.2 -0.05 -0.21 27,78116,8368,514+8,3221,788,19140.65,4540+5,4541,3581,280+78.223,6489,794+13,854
03/15 24.25 -0.1 -0.41 14,3205,4639,213-3,7501,778,30540.44,0208+4,0128201,800-98010,30311,021-718
03/14 24.35 -0.3 -1.22 20,2958,81414,644-5,8301,782,49940.45,4034+5,3992,2091,785+42416,42616,433-6.98
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/13 24.65 0 0 26,02814,75615,831-1,0741,789,14540.65,6920+5,6923,6213,111+51024,06918,942+5,128
03/10 24.65 -0.1 -0.4 18,3798,84410,608-1,7641,789,62740.65,05810+5,0482,1351,507+62816,03712,125+3,912
03/09 24.75 -0.05 -0.2 9,3304,5926,677-2,0841,790,84240.62,0501+2,04955036+5147,1926,714+479
03/08 24.8 -0.05 -0.2 5,8972,8473,753-9051,795,29840.79290+92943625+4114,2123,778+435
03/07 24.85 0 0 7,7112,6104,880-2,2701,796,32240.81,7050+1,70554859+4894,8634,939-75.7
03/06 24.85 +0.45 +1.84 15,7679,4945,859+3,6351,799,18840.81,76424+1,74073780+65711,9955,963+6,032

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。