| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77 | 77.9 | -0.9 | -1.16% | 2.18% | 78.3 | 78.5 | 76.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,138 | 8,807 萬 | 1,506 | 0.8 張/筆 | 77.37 元 | 1.24 | 8.02 | -0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,183 | 9,217 萬 | 692 | 1.7 張/筆 | 77.9 元 | +0.6 (+0.78%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.16%)
財報評分: 最新57分 / 平均47分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 235 | 168 | +67 | 連買13日 | 24,783 | 17.28% | 62,204 | 54,084 | +8,120 | 5.66% | | 金額(元) | 1,818萬 | 1,300萬 | +518萬 | - | - | 46.7億 | 40.2億 | +6.49億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 199 | -174 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 1,317萬 | -1,151萬 | - | | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,402 | 1,484 | -82 | 0.06% | | 金額(元) | 7.74萬 | 0 | +7.74萬 | - | - | 1.03億 | 1.1億 | -690萬 | - | | 總計 | 張數 | 236 | 168 | +68 | 連買13日 | - | - | 63,631 | 55,767 | +7,864 | 5.48% | | 金額(元) | 1,826萬 | 1,300萬 | +526萬 | - | - | 47.8億 | 41.5億 | +6.31億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 235 | 168 | +67 | 連買13日 | - | - | 62,204 | 54,084 | +8,120 | 5.66% | | 金額(元) | 1,818萬 | 1,300萬 | +518萬 | - | - | 46.7億 | 40.2億 | +6.49億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 235 | 168 | +67 | 連買13日 | 24,783 | 17.28% | 62,204 | 54,084 | +8,120 | 5.66% | | 金額(元) | 1,818萬 | 1,300萬 | +518萬 | - | - | 46.7億 | 40.2億 | +6.49億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 199 | -174 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 1,317萬 | -1,151萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 610 | 400 | +210 | 0.15% | | 金額(元) | 7.74萬 | 0 | +7.74萬 | - | - | 4,520萬 | 2,935萬 | +1,585萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 793 | 1,085 | -292 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 5,811萬 | 8,086萬 | -2,275萬 | - | | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,402 | 1,484 | -82 | 0.06% | | 金額(元) | 7.74萬 | 0 | +7.74萬 | - | - | 1.03億 | 1.1億 | -690萬 | - | | 總計 | 張數 | 236 | 168 | +68 | 連買13日 | - | - | 63,631 | 55,767 | +7,864 | 5.48% | | 金額(元) | 1,826萬 | 1,300萬 | +526萬 | - | - | 47.8億 | 41.5億 | +6.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.71
(642) | 77.72
(996) | 77.61
(1,471) | 78.25
(4,013) | 77.07
(6,084) | 75.06
(1.91萬) | 75.26
(2.9萬) | 73.08
(9.52萬) | 109.4
(33.7萬) | 140
(78.2萬) | 134
(82.8萬) | 126.6
(89萬) | 75.12
(6.22萬) | 每股賣出均價
(累計賣張) | 77.54
(247) | 77.64
(464) | 77.53
(643) | 78.22
(1,747) | 76.29
(3,326) | 73.9
(1.4萬) | 74.12
(2.65萬) | 72.54
(8.74萬) | 111.2
(32.6萬) | 143.7
(77.1萬) | 137
(82萬) | 130.5
(87.2萬) | 74.39
(5.41萬) | 買賣超張數
(佔發行量) | +395
(0.28%) | +532
(0.37%) | +828
(0.58%) | +2,266
(1.58%) | +2,758
(1.92%) | +5,073
(3.54%) | +2,510
(1.75%) | +7,875
(5.49%) | +1.06萬
(7.36%) | +1.09萬
(7.58%) | +7,632
(5.32%) | +1.78萬
(12.43%) | +8,120
(5.66%) | 買賣超金額
(佔成交額) | +3,076萬
(17.07%) | +4,142萬
(15.74%) | +6,434萬
(19.77%) | +1.77億
(23.91%) | +2.15億
(20.29%) | +3.97億
(10.79%) | +2.19億
(3.29%) | +6.23億
(2.89%) | +5.51億
(0.35%) | -13.7億
(0.21%) | -14.4億
(0.22%) | -11.2億
(0.16%) | +6.49億
(4.84%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 68.51
(10) | 68.51
(10) | 71.18
(208) | 125.3
(990) | 93.47
(3,988) | 66.81
(7,285) | 45.57
(1.8萬) | 66.57
(25) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 78.63
(1) | 78.63
(1) | 72.57
(9) | 72.95
(15) | 66.17
(200) | 112.4
(1,109) | 120.8
(5,178) | 94.56
(7,303) | 54.12
(1.8萬) | 66.19
(199) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | +1
(0%) | -5
(0%) | +8
(0.01%) | -118
(0.08%) | -1,190
(0.83%) | -18.2
(0.01%) | -67.5
(0.05%) | -174
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -7.86萬
(0.01%) | -7.86萬
(0.01%) | +3.2萬
(0%) | -40.9萬
(0.01%) | +157萬
(0.01%) | -51萬
(0%) | -2.53億
(0.04%) | -2.04億
(0.03%) | -1.57億
(0.02%) | -1,151萬
(0.09%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 77.37
(1) | 77.72
(12) | 77.72
(12) | 78.18
(26) | 75.75
(183) | 75.1
(344) | 74.92
(833) | 71.42
(3,204) | 117
(1.74萬) | 174.8
(4.06萬) | 167.7
(4.26萬) | 127.4
(6.05萬) | 73.68
(1,402) | 每股賣出均價
(累計賣張) | 77.9
(8) | 77.82
(18) | 77.67
(36) | 78.35
(102) | 77.01
(144) | 74.84
(362) | 75.15
(566) | 73.04
(2,375) | 119.7
(1.62萬) | 177.5
(3.85萬) | 170.2
(4.05萬) | 126
(5.92萬) | 74.25
(1,484) | 買賣超張數
(佔發行量) | -7
(0%) | -6.05
(0%) | -24
(0.02%) | -76
(0.05%) | +38.9
(0.03%) | -17.8
(0.01%) | +267
(0.19%) | +829
(0.58%) | +1,131
(0.79%) | +2,074
(1.45%) | +2,169
(1.51%) | +1,313
(0.92%) | -82.3
(0.06%) | 買賣超金額
(佔成交額) | -54.6萬
(0.3%) | -47.2萬
(0.18%) | -187萬
(0.57%) | -596萬
(0.8%) | +277萬
(0.26%) | -124萬
(0.03%) | +1,988萬
(0.3%) | +5,538萬
(0.26%) | +8,770萬
(0.06%) | +2.6億
(0.04%) | +2.63億
(0.04%) | +2.47億
(0.04%) | -690萬
(0.05%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.71
(643) | 77.72
(1,008) | 77.61
(1,483) | 78.25
(4,039) | 77.03
(6,267) | 75.06
(1.95萬) | 75.25
(2.99萬) | 73.02
(9.86萬) | 109.8
(35.5萬) | 141.5
(82.7萬) | 135.1
(87.7萬) | 125.1
(96.8萬) | 75.08
(6.36萬) | 每股賣出均價
(累計賣張) | 77.55
(255) | 77.64
(482) | 77.54
(679) | 78.23
(1,850) | 76.32
(3,471) | 73.92
(1.44萬) | 74.14
(2.71萬) | 72.54
(8.99萬) | 111.6
(34.3萬) | 145.2
(81.5萬) | 138.2
(86.8萬) | 128.7
(94.9萬) | 74.36
(5.58萬) | 買賣超張數
(佔發行量) | +388
(0.27%) | +526
(0.37%) | +804
(0.56%) | +2,189
(1.53%) | +2,796
(1.95%) | +5,057
(3.53%) | +2,772
(1.93%) | +8,712
(6.08%) | +1.16萬
(8.07%) | +1.18萬
(8.2%) | +9,783
(6.82%) | +1.91萬
(13.29%) | +7,864
(5.48%) | 買賣超金額
(佔成交額) | +3,022萬
(16.77%) | +4,094萬
(15.56%) | +6,247萬
(19.19%) | +1.71億
(23.1%) | +2.18億
(20.54%) | +3.96億
(10.76%) | +2.39億
(3.59%) | +6.8億
(3.16%) | +6.38億
(0.41%) | -13.6億
(0.21%) | -13.8億
(0.21%) | -10.3億
(0.15%) | +6.31億
(4.7%) |
目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.71
(642) | 77.72
(996) | 77.61
(1,471) | 78.25
(4,013) | 77.07
(6,084) | 75.06
(1.91萬) | 75.26
(2.9萬) | 73.08
(9.52萬) | 109.4
(33.7萬) | 140
(78.2萬) | 134
(82.8萬) | 132.7
(83.7萬) | 75.12
(6.22萬) | 每股賣出均價
(累計賣張) | 77.54
(247) | 77.64
(464) | 77.53
(643) | 78.22
(1,747) | 76.29
(3,326) | 73.9
(1.4萬) | 74.12
(2.65萬) | 72.54
(8.74萬) | 111.2
(32.6萬) | 143.7
(77.1萬) | 137
(82萬) | 135.6
(83萬) | 74.39
(5.41萬) | 買賣超張數
(佔發行量) | +395
(0.28%) | +532
(0.37%) | +828
(0.58%) | +2,266
(1.58%) | +2,758
(1.92%) | +5,073
(3.54%) | +2,510
(1.75%) | +7,875
(5.49%) | +1.06萬
(7.36%) | +1.09萬
(7.58%) | +7,632
(5.32%) | +7,279
(5.08%) | +8,120
(5.66%) | 買賣超金額
(佔成交額) | +3,076萬
(17.07%) | +4,142萬
(15.74%) | +6,434萬
(19.77%) | +1.77億
(23.91%) | +2.15億
(20.29%) | +3.97億
(10.79%) | +2.19億
(3.29%) | +6.23億
(2.89%) | +5.51億
(0.35%) | -13.7億
(0.21%) | -14.4億
(0.22%) | -14.4億
(0.21%) | +6.49億
(4.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.71
(642) | 77.72
(996) | 77.61
(1,471) | 78.25
(4,013) | 77.07
(6,084) | 75.06
(1.91萬) | 75.26
(2.9萬) | 73.08
(9.52萬) | 109.4
(33.7萬) | 140
(78.2萬) | 134
(82.8萬) | 126.6
(89萬) | 75.12
(6.22萬) | 每股賣出均價
(累計賣張) | 77.54
(247) | 77.64
(464) | 77.53
(643) | 78.22
(1,747) | 76.29
(3,326) | 73.9
(1.4萬) | 74.12
(2.65萬) | 72.54
(8.74萬) | 111.2
(32.6萬) | 143.7
(77.1萬) | 137
(82萬) | 130.5
(87.2萬) | 74.39
(5.41萬) | 買賣超張數
(佔發行量) | +395
(0.28%) | +532
(0.37%) | +828
(0.58%) | +2,266
(1.58%) | +2,758
(1.92%) | +5,073
(3.54%) | +2,510
(1.75%) | +7,875
(5.49%) | +1.06萬
(7.36%) | +1.09萬
(7.58%) | +7,632
(5.32%) | +1.78萬
(12.43%) | +8,120
(5.66%) | 買賣超金額
(佔成交額) | +3,076萬
(17.07%) | +4,142萬
(15.74%) | +6,434萬
(19.77%) | +1.77億
(23.91%) | +2.15億
(20.29%) | +3.97億
(10.79%) | +2.19億
(3.29%) | +6.23億
(2.89%) | +5.51億
(0.35%) | -13.7億
(0.21%) | -14.4億
(0.22%) | -11.2億
(0.16%) | +6.49億
(4.84%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 68.51
(10) | 68.51
(10) | 71.18
(208) | 125.3
(990) | 93.47
(3,988) | 66.81
(7,285) | 45.57
(1.8萬) | 66.57
(25) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 78.63
(1) | 78.63
(1) | 72.57
(9) | 72.95
(15) | 66.17
(200) | 112.4
(1,109) | 120.8
(5,178) | 94.56
(7,303) | 54.12
(1.8萬) | 66.19
(199) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | +1
(0%) | -5
(0%) | +8
(0.01%) | -118
(0.08%) | -1,190
(0.83%) | -18.2
(0.01%) | -67.5
(0.05%) | -174
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -7.86萬
(0.01%) | -7.86萬
(0.01%) | +3.2萬
(0%) | -40.9萬
(0.01%) | +157萬
(0.01%) | -51萬
(0%) | -2.53億
(0.04%) | -2.04億
(0.03%) | -1.57億
(0.02%) | -1,151萬
(0.09%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 77.37
(1) | 77.72
(12) | 77.72
(12) | 77.99
(18) | 75.28
(113) | 74.93
(199) | 74.31
(535) | 72.64
(749) | 121.1
(5,187) | 208.4
(2.43萬) | 194.2
(2.64萬) | 154.9
(3.47萬) | 74.13
(610) | 每股賣出均價
(累計賣張) | 77.9
(5) | 77.8
(15) | 77.8
(15) | 78
(23) | 75.3
(64.1) | 73.62
(199) | 74.09
(302) | 72.87
(533) | 121.9
(4,986) | 206.4
(2.48萬) | 193.2
(2.68萬) | 151.5
(3.6萬) | 73.43
(400) | 買賣超張數
(佔發行量) | -4
(0%) | -3.05
(0%) | -3.05
(0%) | -5.05
(0%) | +48.9
(0.03%) | +0.17
(0%) | +233
(0.16%) | +216
(0.15%) | +201
(0.14%) | -535
(0.37%) | -445
(0.31%) | -1,343
(0.94%) | +210
(0.15%) | 買賣超金額
(佔成交額) | -31.2萬
(0.17%) | -23.8萬
(0.09%) | -23.8萬
(0.07%) | -39.4萬
(0.05%) | +368萬
(0.35%) | +27.3萬
(0.01%) | +1,738萬
(0.26%) | +1,557萬
(0.07%) | +2,033萬
(0.01%) | -6,216萬
(0.01%) | -5,956萬
(0.01%) | -8,592萬
(0.01%) | +1,585萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 78.59
(8) | 76.5
(70) | 75.33
(145) | 76.02
(298) | 71.05
(2,456) | 115.2
(1.22萬) | 124.7
(1.63萬) | 124.7
(1.63萬) | 96.52
(2.36萬) | 73.33
(793) | 每股賣出均價
(累計賣張) | 77.9
(3) | 77.9
(3) | 77.58
(21) | 78.45
(79) | 78.38
(80) | 76.33
(163) | 76.36
(264) | 73.09
(1,843) | 118.8
(1.13萬) | 124.9
(1.36萬) | 124.9
(1.36萬) | 93.34
(2.08萬) | 74.54
(1,085) | 買賣超張數
(佔發行量) | -3
(0%) | -3
(0%) | -21
(0.01%) | -71
(0.05%) | -10
(0.01%) | -17.9
(0.01%) | +34
(0.02%) | +613
(0.43%) | +930
(0.65%) | +2,609
(1.82%) | +2,614
(1.82%) | +2,828
(1.97%) | -292
(0.2%) | 買賣超金額
(佔成交額) | -23.4萬
(0.13%) | -23.4萬
(0.09%) | -163萬
(0.5%) | -557萬
(0.75%) | -91.6萬
(0.09%) | -151萬
(0.04%) | +250萬
(0.04%) | +3,982萬
(0.18%) | +6,737萬
(0.04%) | +3.23億
(0.05%) | +3.23億
(0.05%) | +3.39億
(0.05%) | -2,275萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 77.37
(1) | 77.72
(12) | 77.72
(12) | 78.18
(26) | 75.75
(183) | 75.1
(344) | 74.92
(833) | 71.42
(3,204) | 117
(1.74萬) | 174.8
(4.06萬) | 167.7
(4.26萬) | 127.4
(6.05萬) | 73.68
(1,402) | 每股賣出均價
(累計賣張) | 77.9
(8) | 77.82
(18) | 77.67
(36) | 78.35
(102) | 77.01
(144) | 74.84
(362) | 75.15
(566) | 73.04
(2,375) | 119.7
(1.62萬) | 177.5
(3.85萬) | 170.2
(4.05萬) | 126
(5.92萬) | 74.25
(1,484) | 買賣超張數
(佔發行量) | -7
(0%) | -6.05
(0%) | -24
(0.02%) | -76
(0.05%) | +38.9
(0.03%) | -17.8
(0.01%) | +267
(0.19%) | +829
(0.58%) | +1,131
(0.79%) | +2,074
(1.45%) | +2,169
(1.51%) | +1,313
(0.92%) | -82.3
(0.06%) | 買賣超金額
(佔成交額) | -54.6萬
(0.3%) | -47.2萬
(0.18%) | -187萬
(0.57%) | -596萬
(0.8%) | +277萬
(0.26%) | -124萬
(0.03%) | +1,988萬
(0.3%) | +5,538萬
(0.26%) | +8,770萬
(0.06%) | +2.6億
(0.04%) | +2.63億
(0.04%) | +2.47億
(0.04%) | -690萬
(0.05%) | 目前股價
77元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.71
(643) | 77.72
(1,008) | 77.61
(1,483) | 78.25
(4,039) | 77.03
(6,267) | 75.06
(1.95萬) | 75.25
(2.99萬) | 73.02
(9.86萬) | 109.8
(35.5萬) | 141.5
(82.7萬) | 135.1
(87.7萬) | 125.1
(96.8萬) | 75.08
(6.36萬) | 每股賣出均價
(累計賣張) | 77.55
(255) | 77.64
(482) | 77.54
(679) | 78.23
(1,850) | 76.32
(3,471) | 73.92
(1.44萬) | 74.14
(2.71萬) | 72.54
(8.99萬) | 111.6
(34.3萬) | 145.2
(81.5萬) | 138.2
(86.8萬) | 128.7
(94.9萬) | 74.36
(5.58萬) | 買賣超張數
(佔發行量) | +388
(0.27%) | +526
(0.37%) | +804
(0.56%) | +2,189
(1.53%) | +2,796
(1.95%) | +5,057
(3.53%) | +2,772
(1.93%) | +8,712
(6.08%) | +1.16萬
(8.07%) | +1.18萬
(8.2%) | +9,783
(6.82%) | +1.91萬
(13.29%) | +7,864
(5.48%) | 買賣超金額
(佔成交額) | +3,022萬
(16.77%) | +4,094萬
(15.56%) | +6,247萬
(19.19%) | +1.71億
(23.1%) | +2.18億
(20.54%) | +3.96億
(10.76%) | +2.39億
(3.59%) | +6.8億
(3.16%) | +6.38億
(0.41%) | -13.6億
(0.21%) | -13.8億
(0.21%) | -10.3億
(0.15%) | +6.31億
(4.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 77 | -0.9 | -1.16 | 1,138 | 235 | 168 | +67 | 24,783 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 168 | +68 | | 09/27 | 77.9 | +0.6 | +0.78 | 1,183 | 407 | 79 | +328 | 24,686 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 407 | 87 | +320 | | 09/26 | 77.3 | -1 | -1.28 | 1,066 | 354 | 217 | +137 | 24,358 | 17 | 0 | 0 | 0 | 11 | 10 | +0.95 | 365 | 227 | +138 | | 09/25 | 78.3 | +1.5 | +1.95 | 460 | 346 | 94 | +252 | 24,171 | 16.8 | 0 | 0 | 0 | 0 | 18 | -18 | 346 | 112 | +234 | | 09/22 | 76.8 | -0.6 | -0.78 | 347 | 129 | 85 | +44 | 23,919 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 85 | +44 | | 09/21 | 77.4 | -1.1 | -1.4 | 426 | 216 | 116 | +100 | 23,969 | 16.7 | 0 | 0 | 0 | 1 | 4 | -3 | 217 | 120 | +97 | | 09/20 | 78.5 | 0 | 0 | 815 | 361 | 158 | +203 | 23,829 | 16.6 | 0 | 0 | 0 | 1 | 10 | -9 | 362 | 168 | +194 | | 09/19 | 78.5 | -0.4 | -0.51 | 462 | 273 | 123 | +150 | 24,007 | 16.7 | 0 | 1 | -1 | 5 | 19 | -14 | 278 | 143 | +135 | | 09/18 | 78.9 | +0.7 | +0.9 | 1,110 | 545 | 301 | +244 | 24,022 | 16.8 | 0 | 0 | 0 | 0 | 32 | -32 | 545 | 333 | +212 | | 09/15 | 78.2 | +1.4 | +1.82 | 2,482 | 1,147 | 406 | +741 | 23,841 | 16.6 | 0 | 0 | 0 | 7 | 1 | +6 | 1,154 | 407 | +747 | | 09/14 | 76.8 | +1.2 | +1.59 | 801 | 462 | 197 | +265 | 23,100 | 16.1 | 0 | 0 | 0 | 55 | 0 | +55 | 517 | 197 | +320 | | 09/13 | 75.6 | +1.6 | +2.16 | 864 | 488 | 118 | +370 | 22,825 | 15.9 | 0 | 0 | 0 | 56 | 0 | +56 | 544 | 118 | +426 | | 09/12 | 74 | +0.9 | +1.23 | 321 | 202 | 45 | +157 | 22,489 | 15.7 | 0 | 0 | 0 | 16 | 28 | -12 | 218 | 73 | +145 | | 09/11 | 73.1 | -0.2 | -0.27 | 234 | 64 | 122 | -58 | 22,332 | 15.6 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 123 | -58 | | 09/08 | 73.3 | +0.4 | +0.55 | 407 | 212 | 207 | +5 | 22,390 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 209 | +3 | | 09/07 | 72.9 | -0.8 | -1.09 | 301 | 60 | 190 | -130 | 22,380 | 15.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 60 | 193 | -133 | | 09/06 | 73.7 | -0.8 | -1.07 | 153 | 25 | 94 | -69 | 22,516 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 100 | -75 | | 09/05 | 74.5 | +1 | +1.36 | 261 | 175 | 91 | +84 | 22,580 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 91 | +84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 73.5 | -0.3 | -0.41 | 378 | 131 | 251 | -120 | 22,488 | 15.7 | 0 | 0 | 0 | 7 | 1 | +6 | 138 | 252 | -114 | | 09/01 | 73.8 | -0.7 | -0.94 | 164 | 35 | 87 | -52 | 22,657 | 15.8 | 0 | 0 | 0 | 11 | 1 | +10 | 46 | 88 | -42 | | 08/31 | 74.5 | +0.6 | +0.81 | 221 | 153 | 114 | +39 | 22,719 | 15.8 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 114 | +49 | | 08/30 | 73.9 | +0.3 | +0.41 | 165 | 64 | 63 | +1 | 22,729 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 63 | +2 | | 08/29 | 73.6 | -0.1 | -0.14 | 204 | 937 | 304 | +633 | 22,738 | 15.8 | 0 | 0 | 0 | 15 | 17 | -2 | 952 | 321 | +631 | | 08/28 | 73.7 | +0.2 | +0.27 | 141 | 63 | 40 | +23 | 22,766 | 15.9 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 47 | +16 | | 08/25 | 73.5 | 0 | 0 | 203 | 111 | 40 | +71 | 22,737 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 41 | +70 | | 08/24 | 73.5 | -1.5 | -2 | 386 | 66 | 255 | -189 | 22,717 | 15.8 | 0 | 0 | 0 | 1 | 13 | -12 | 67 | 268 | -201 | | 08/23 | 75 | +0.5 | +0.67 | 334 | 131 | 136 | -5 | 22,853 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 136 | -5 | | 08/22 | 74.5 | -0.7 | -0.93 | 299 | 92 | 138 | -46 | 22,942 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 139 | -47 | | 08/21 | 75.2 | -1.6 | -2.08 | 441 | 112 | 174 | -62 | 22,944 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 175 | -63 | | 08/18 | 76.8 | +2.5 | +3.36 | 2,011 | 937 | 304 | +633 | 22,954 | 16 | 0 | 0 | 0 | 15 | 17 | -2 | 952 | 321 | +631 | | 08/17 | 74.3 | +1.4 | +1.92 | 264 | 163 | 60 | +103 | 22,586 | 15.8 | 0 | 0 | 0 | 11 | 2 | +9 | 174 | 62 | +112 | | 08/16 | 72.9 | -1 | -1.35 | 349 | 53 | 152 | -99 | 22,445 | 15.6 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 157 | -104 | | 08/15 | 73.9 | -0.1 | -0.14 | 304 | 111 | 189 | -78 | 22,643 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 189 | -77 | | 08/14 | 74 | -1.4 | -1.86 | 363 | 129 | 134 | -5 | 22,696 | 15.8 | 0 | 0 | 0 | 27 | 3 | +24 | 156 | 137 | +19 | | 08/11 | 75.4 | +0.4 | +0.53 | 463 | 275 | 119 | +156 | 22,701 | 15.8 | 0 | 0 | 0 | 4.05 | 3 | +1.05 | 279 | 122 | +157 | | 08/10 | 75 | -0.8 | -1.06 | 448 | 189 | 88 | +101 | 22,570 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 88 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 75.8 | -0.7 | -0.92 | 561 | 514 | 387 | +127 | 22,496 | 15.7 | 0 | 0 | 0 | 7 | 34.8 | -27.8 | 521 | 421 | +99.7 | | 08/08 | 76.5 | +3.6 | +4.94 | 2,127 | 819 | 498 | +321 | 22,553 | 15.7 | 0 | 0 | 0 | 33 | 34 | -1 | 852 | 532 | +320 | | 08/07 | 72.9 | -1.2 | -1.62 | 245 | 102 | 100 | +1.57 | 22,221 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 101 | +0.57 | | 08/04 | 74.1 | +1.3 | +1.79 | 739 | 453 | 131 | +322 | 22,203 | 15.5 | 0 | 0 | 0 | 2 | 2 | 0 | 455 | 133 | +322 | | 08/02 | 72.8 | 0 | 0 | 719 | 285 | 289 | -4 | 21,902 | 15.3 | 0 | 0 | 0 | 5 | 8 | -3 | 290 | 297 | -7 | | 08/01 | 72.8 | +0.6 | +0.83 | 333 | 194 | 114 | +80 | 21,957 | 15.3 | 0 | 0 | 0 | 14 | 0 | +14 | 208 | 114 | +94 | | 07/31 | 72.2 | -0.2 | -0.28 | 343 | 73 | 142 | -69 | 21,913 | 15.3 | 0 | 0 | 0 | 8 | 0 | +8 | 81 | 142 | -61 | | 07/28 | 72.4 | +0.9 | +1.26 | 561 | 223 | 93 | +130 | 21,987 | 15.3 | 0 | 2 | -2 | 0 | 0 | 0 | 223 | 95 | +128 | | 07/27 | 71.5 | 0 | 0 | 343 | 159 | 151 | +8 | 21,957 | 15.3 | 0 | 1 | -1 | 0 | 0 | 0 | 159 | 152 | +7 | | 07/26 | 71.5 | +0.8 | +1.13 | 431 | 289 | 97 | +192 | 21,734 | 15.2 | 0 | 5 | -5 | 0 | 0 | 0 | 289 | 102 | +187 | | 07/25 | 70.7 | +0.3 | +0.43 | 257 | 62 | 110 | -48 | 21,576 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 110 | -47 | | 07/24 | 70.4 | -0.7 | -0.98 | 281 | 140 | 61 | +79 | 21,558 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 61 | +79 | | 07/21 | 71.1 | -0.3 | -0.42 | 377 | 169 | 128 | +41 | 21,512 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 128 | +42 | | 07/20 | 71.4 | +1.2 | +1.71 | 359 | 242 | 32 | +210 | 21,551 | 15 | 0 | 0 | 0 | 7 | 0 | +7 | 249 | 32 | +217 | | 07/19 | 70.2 | +0.9 | +1.3 | 788 | 385 | 237 | +148 | 21,341 | 14.9 | 0 | 0 | 0 | 0 | 2 | -2 | 385 | 239 | +146 | | 07/18 | 69.3 | +0.4 | +0.58 | 760 | 186 | 323 | -137 | 21,173 | 14.8 | 2 | 0 | +2 | 0 | 2 | -2 | 188 | 325 | -137 | | 07/17 | 68.9 | +2.2 | +3.3 | 559 | 210 | 106 | +104 | 21,218 | 14.8 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 210 | 108 | +102 | | 07/14 | 66.7 | -0.1 | -0.15 | 705 | 165 | 434 | -269 | 21,096 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 434 | -269 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 66.8 | -1.3 | -1.91 | 1,281 | 159 | 438 | -279 | 21,322 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 439 | -280 | | 07/12 | 68.1 | -2.9 | -4.08 | 1,466 | 116 | 761 | -645 | 21,479 | 15 | 8 | 0 | +8 | 0 | 4 | -4 | 124 | 765 | -641 | | 07/11 | 71 | +0.1 | +0.14 | 419 | 90 | 222 | -132 | 22,032 | 15.4 | 0 | 0 | 0 | 0 | 15 | -15 | 90 | 237 | -147 | | 07/10 | 70.9 | -1.1 | -1.53 | 579 | 82 | 268 | -186 | 22,064 | 15.4 | 0 | 0 | 0 | 0 | 4 | -4 | 82 | 272 | -190 | | 07/07 | 72 | -1.2 | -1.64 | 921 | 404 | 241 | +163 | 22,250 | 15.5 | 0 | 0 | 0 | 6 | 6.04 | -0.04 | 410 | 247 | +163 | | 07/06 | 73.2 | -1.1 | -1.48 | 871 | 289 | 407 | -118 | 22,126 | 15.4 | 0 | 0 | 0 | 1 | 6 | -5 | 290 | 413 | -123 | | 07/05 | 74.3 | -1.8 | -2.37 | 1,378 | 356 | 548 | -192 | 22,259 | 15.5 | 0 | 0 | 0 | 0 | 8 | -8 | 356 | 556 | -200 | | 07/04 | 76.1 | -1.4 | -1.81 | 6,015 | 1,095 | 1,484 | -389 | 22,690 | 15.8 | 0 | 0 | 0 | 2 | 1 | +1 | 1,097 | 1,485 | -388 | | 07/03 | 77.5 | +6.6 | +9.31 | 4,655 | 2,020 | 496 | +1,524 | 23,088 | 16.1 | 0 | 0 | 0 | 0 | 0 | +0 | 2,020 | 496 | +1,524 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
