| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 798 | 309 | +489 | 賣→買 | 35,629 | 24.84% | 69,497 | 62,448 | +7,049 | 4.92% | 金額(元) | 7,833萬 | 3,033萬 | +4,800萬 | - | - | 65.4億 | 58.2億 | +7.25億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,734 | 1,979 | -245 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1.64億 | 1.79億 | -1,521萬 | - | 自營商 | 張數 | 9 | 4 | +5 | 賣→買 | - | - | 2,227 | 2,236 | -9 | 0.01% | 金額(元) | 89.4萬 | 39.3萬 | +50.2萬 | - | - | 2.11億 | 2.09億 | +184萬 | - | 總計 | 張數 | 807 | 313 | +494 | 賣→買 | - | - | 73,458 | 66,663 | +6,795 | 4.74% | 金額(元) | 7,922萬 | 3,072萬 | +4,850萬 | - | - | 69.2億 | 62億 | +7.12億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 798 | 309 | +489 | 賣→買 | - | - | 69,497 | 62,448 | +7,049 | 4.92% | 金額(元) | 7,833萬 | 3,033萬 | +4,800萬 | - | - | 65.4億 | 58.2億 | +7.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 798 | 309 | +489 | 賣→買 | 35,629 | 24.84% | 69,497 | 62,448 | +7,049 | 4.92% | 金額(元) | 7,833萬 | 3,033萬 | +4,800萬 | - | - | 65.4億 | 58.2億 | +7.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,734 | 1,979 | -245 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1.64億 | 1.79億 | -1,521萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 3 | +5 | 連買5日 | - | - | 461 | 512 | -51 | 0.04% | 金額(元) | 78.5萬 | 29.4萬 | +49.1萬 | - | - | 4,318萬 | 4,776萬 | -458萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 1,766 | 1,724 | +42 | 0.03% | 金額(元) | 10.9萬 | 9.81萬 | +1.09萬 | - | - | 1.68億 | 1.61億 | +642萬 | - | 合計 | 張數 | 9 | 4 | +5 | 賣→買 | - | - | 2,227 | 2,236 | -9 | 0.01% | 金額(元) | 89.4萬 | 39.3萬 | +50.2萬 | - | - | 2.11億 | 2.09億 | +184萬 | - | 總計 | 張數 | 807 | 313 | +494 | 賣→買 | - | - | 73,458 | 66,663 | +6,795 | 4.74% | 金額(元) | 7,922萬 | 3,072萬 | +4,850萬 | - | - | 69.2億 | 62億 | +7.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.89 (1,055) | 97.55 (1,946) | 96.86 (3,442) | 96.18 (6,511) | 97.84 (1.38萬) | 94.85 (4.97萬) | 91.85 (10.5萬) | 87.76 (13.8萬) | 85.9 (27.4萬) | 144.2 (80萬) | 129.8 (93.1萬) | 122.8 (100萬) | 94.14 (6.95萬) | 每股賣出均價 (累計賣張) | 97.66 (570) | 97.51 (824) | 96.68 (1,746) | 95.67 (8,008) | 96.05 (1.18萬) | 93.64 (4.33萬) | 92.14 (9.16萬) | 87.4 (12.2萬) | 85.68 (24.6萬) | 147.6 (78.4萬) | 132.9 (91.2萬) | 126.7 (96.8萬) | 93.15 (6.24萬) | 買賣超張數 (佔發行量) | +485 (0.34%) | +1,122 (0.78%) | +1,696 (1.18%) | -1,497 (1.04%) | +1,973 (1.38%) | +6,490 (4.53%) | +1.37萬 (9.56%) | +1.53萬 (10.64%) | +2.85萬 (19.88%) | +1.61萬 (11.22%) | +1.98萬 (13.82%) | +3.2萬 (22.31%) | +7,049 (4.92%) | 買賣超金額 (佔成交額) | +4,762萬 (17.52%) | +1.1億 (26.29%) | +1.65億 (23.9%) | -1.4億 (7.26%) | +2.14億 (6.28%) | +6.68億 (6.36%) | +12.3億 (4.39%) | +13.8億 (3.93%) | +25億 (3.24%) | -3.9億 (0.06%) | -2.73億 (0.04%) | +1.1億 (0.02%) | +7.25億 (4.4%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 97.15 (22) | 97.15 (22) | 97.15 (22) | 97.47 (122) | 97.47 (122) | 94.04 (2,176) | 93.9 (2,188) | 96.72 (2,708) | 97.39 (5,390) | 75.67 (8,954) | 54.25 (1.74萬) | 94.4 (1,734) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.74 (1,100) | 90.4 (1,980) | 90.27 (1,994) | 90.82 (2,502) | 127.6 (5,953) | 93.94 (9,246) | 59.13 (1.91萬) | 90.4 (1,979) | 買賣超張數 (佔發行量) | 0 (0%) | +22 (0.02%) | +22 (0.02%) | +22 (0.02%) | +122 (0.09%) | -978 (0.68%) | +196 (0.14%) | +194 (0.14%) | +206 (0.14%) | -562 (0.39%) | -292 (0.2%) | -1,687 (1.18%) | -245 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +214萬 (0.51%) | +214萬 (0.31%) | +214萬 (0.11%) | +1,189萬 (0.35%) | -8,572萬 (0.82%) | +2,563萬 (0.09%) | +2,545萬 (0.07%) | +3,464萬 (0.04%) | -2.35億 (0.04%) | -1.91億 (0.03%) | -1.85億 (0.03%) | -1,521萬 (0.09%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 97.96 (11.1) | 97.5 (26.1) | 96.67 (56.1) | 95.76 (125) | 100.4 (456) | 95.99 (1,445) | 91.82 (3,704) | 88.35 (4,613) | 88.94 (1.09萬) | 172.7 (4.25萬) | 162.1 (4.63萬) | 127.7 (6.28萬) | 94.72 (2,227) | 每股賣出均價 (累計賣張) | 97.35 (16) | 97.33 (17.8) | 96.66 (35.2) | 95.61 (291) | 95.75 (463) | 94.23 (1,532) | 91.08 (3,517) | 88.71 (4,089) | 90.81 (9,480) | 175.3 (4.04萬) | 164.6 (4.38萬) | 126.8 (6.1萬) | 93.51 (2,236) | 買賣超張數 (佔發行量) | -4.89 (0%) | +8.33 (0.01%) | +20.9 (0.01%) | -166 (0.12%) | -6.99 (0%) | -86.9 (0.06%) | +187 (0.13%) | +525 (0.37%) | +1,377 (0.96%) | +2,156 (1.5%) | +2,461 (1.72%) | +1,741 (1.21%) | -9.14 (0.01%) | 買賣超金額 (佔成交額) | -46.9萬 (0.17%) | +81.5萬 (0.2%) | +202萬 (0.29%) | -1,584萬 (0.82%) | +145萬 (0.04%) | -564萬 (0.05%) | +1,975萬 (0.07%) | +4,490萬 (0.13%) | +1.05億 (0.14%) | +2.68億 (0.04%) | +2.89億 (0.04%) | +2.78億 (0.04%) | +184萬 (0.01%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.89 (1,066) | 97.55 (1,994) | 96.86 (3,520) | 96.17 (6,658) | 97.92 (1.44萬) | 94.88 (5.13萬) | 91.9 (11.1萬) | 87.87 (14.4萬) | 86.12 (28.8萬) | 145.3 (84.8萬) | 130.8 (98.7萬) | 121.9 (108萬) | 94.16 (7.35萬) | 每股賣出均價 (累計賣張) | 97.65 (586) | 97.5 (842) | 96.68 (1,781) | 95.66 (8,299) | 96.04 (1.23萬) | 93.54 (4.59萬) | 92.07 (9.71萬) | 87.48 (12.8萬) | 85.92 (25.8萬) | 148.8 (83.1萬) | 133.9 (96.5萬) | 125.5 (105萬) | 93.08 (6.67萬) | 買賣超張數 (佔發行量) | +480 (0.33%) | +1,152 (0.8%) | +1,739 (1.21%) | -1,641 (1.14%) | +2,088 (1.46%) | +5,425 (3.78%) | +1.41萬 (9.83%) | +1.6萬 (11.14%) | +3.01萬 (20.98%) | +1.77萬 (12.33%) | +2.2萬 (15.34%) | +3.2萬 (22.35%) | +6,795 (4.74%) | 買賣超金額 (佔成交額) | +4,715萬 (17.34%) | +1.12億 (26.99%) | +1.69億 (24.5%) | -1.54億 (7.97%) | +2.28億 (6.68%) | +5.76億 (5.49%) | +12.8億 (4.55%) | +14.5億 (4.13%) | +26.4億 (3.43%) | -3.56億 (0.05%) | -1.75億 (0.03%) | +2.03億 (0.03%) | +7.12億 (4.32%) |
目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.89 (1,055) | 97.55 (1,946) | 96.86 (3,442) | 96.18 (6,511) | 97.84 (1.38萬) | 94.85 (4.97萬) | 91.85 (10.5萬) | 87.76 (13.8萬) | 85.9 (27.4萬) | 144.2 (80萬) | 129.8 (93.1萬) | 127.7 (95萬) | 94.14 (6.95萬) | 每股賣出均價 (累計賣張) | 97.66 (570) | 97.51 (824) | 96.68 (1,746) | 95.67 (8,008) | 96.05 (1.18萬) | 93.64 (4.33萬) | 92.14 (9.16萬) | 87.4 (12.2萬) | 85.68 (24.6萬) | 147.6 (78.4萬) | 132.9 (91.2萬) | 130.8 (92.9萬) | 93.15 (6.24萬) | 買賣超張數 (佔發行量) | +485 (0.34%) | +1,122 (0.78%) | +1,696 (1.18%) | -1,497 (1.04%) | +1,973 (1.38%) | +6,490 (4.53%) | +1.37萬 (9.56%) | +1.53萬 (10.64%) | +2.85萬 (19.88%) | +1.61萬 (11.22%) | +1.98萬 (13.82%) | +2.05萬 (14.33%) | +7,049 (4.92%) | 買賣超金額 (佔成交額) | +4,762萬 (17.52%) | +1.1億 (26.29%) | +1.65億 (23.9%) | -1.4億 (7.26%) | +2.14億 (6.28%) | +6.68億 (6.36%) | +12.3億 (4.39%) | +13.8億 (3.93%) | +25億 (3.24%) | -3.9億 (0.06%) | -2.73億 (0.04%) | -2.38億 (0.03%) | +7.25億 (4.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.89 (1,055) | 97.55 (1,946) | 96.86 (3,442) | 96.18 (6,511) | 97.84 (1.38萬) | 94.85 (4.97萬) | 91.85 (10.5萬) | 87.76 (13.8萬) | 85.9 (27.4萬) | 144.2 (80萬) | 129.8 (93.1萬) | 122.8 (100萬) | 94.14 (6.95萬) | 每股賣出均價 (累計賣張) | 97.66 (570) | 97.51 (824) | 96.68 (1,746) | 95.67 (8,008) | 96.05 (1.18萬) | 93.64 (4.33萬) | 92.14 (9.16萬) | 87.4 (12.2萬) | 85.68 (24.6萬) | 147.6 (78.4萬) | 132.9 (91.2萬) | 126.7 (96.8萬) | 93.15 (6.24萬) | 買賣超張數 (佔發行量) | +485 (0.34%) | +1,122 (0.78%) | +1,696 (1.18%) | -1,497 (1.04%) | +1,973 (1.38%) | +6,490 (4.53%) | +1.37萬 (9.56%) | +1.53萬 (10.64%) | +2.85萬 (19.88%) | +1.61萬 (11.22%) | +1.98萬 (13.82%) | +3.2萬 (22.31%) | +7,049 (4.92%) | 買賣超金額 (佔成交額) | +4,762萬 (17.52%) | +1.1億 (26.29%) | +1.65億 (23.9%) | -1.4億 (7.26%) | +2.14億 (6.28%) | +6.68億 (6.36%) | +12.3億 (4.39%) | +13.8億 (3.93%) | +25億 (3.24%) | -3.9億 (0.06%) | -2.73億 (0.04%) | +1.1億 (0.02%) | +7.25億 (4.4%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 97.15 (22) | 97.15 (22) | 97.15 (22) | 97.47 (122) | 97.47 (122) | 94.04 (2,176) | 93.9 (2,188) | 96.72 (2,708) | 97.39 (5,390) | 75.67 (8,954) | 54.25 (1.74萬) | 94.4 (1,734) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.74 (1,100) | 90.4 (1,980) | 90.27 (1,994) | 90.82 (2,502) | 127.6 (5,953) | 93.94 (9,246) | 59.13 (1.91萬) | 90.4 (1,979) | 買賣超張數 (佔發行量) | 0 (0%) | +22 (0.02%) | +22 (0.02%) | +22 (0.02%) | +122 (0.09%) | -978 (0.68%) | +196 (0.14%) | +194 (0.14%) | +206 (0.14%) | -562 (0.39%) | -292 (0.2%) | -1,687 (1.18%) | -245 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +214萬 (0.51%) | +214萬 (0.31%) | +214萬 (0.11%) | +1,189萬 (0.35%) | -8,572萬 (0.82%) | +2,563萬 (0.09%) | +2,545萬 (0.07%) | +3,464萬 (0.04%) | -2.35億 (0.04%) | -1.91億 (0.03%) | -1.85億 (0.03%) | -1,521萬 (0.09%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 97.93 (10) | 97.67 (15) | 96.82 (30) | 95.73 (62) | 97.2 (95) | 94.25 (381) | 91.8 (766) | 84.13 (1,356) | 86.28 (2,401) | 212.4 (2.4萬) | 192.5 (2.7萬) | 153.3 (3.55萬) | 93.73 (461) | 每股賣出均價 (累計賣張) | 97.88 (4) | 97.66 (5.78) | 96.94 (9.81) | 94.65 (59.1) | 94.7 (140) | 93.66 (434) | 91.11 (848) | 85.87 (1,198) | 85.63 (2,320) | 211.3 (2.44萬) | 191.4 (2.75萬) | 149.9 (3.69萬) | 93.34 (512) | 買賣超張數 (佔發行量) | +6 (0%) | +9.22 (0.01%) | +20.2 (0.01%) | +2.86 (0%) | -45 (0.03%) | -52.5 (0.04%) | -81.9 (0.06%) | +158 (0.11%) | +80.7 (0.06%) | -428 (0.3%) | -495 (0.35%) | -1,430 (1%) | -51.1 (0.04%) | 買賣超金額 (佔成交額) | +58.8萬 (0.22%) | +90.1萬 (0.22%) | +195萬 (0.28%) | +33.8萬 (0.02%) | -403萬 (0.12%) | -470萬 (0.04%) | -694萬 (0.02%) | +1,118萬 (0.03%) | +848萬 (0.01%) | -6,359萬 (0.01%) | -6,568萬 (0.01%) | -9,300萬 (0.01%) | -458萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 98.15 (1.11) | 97.25 (11.1) | 96.49 (26.1) | 95.8 (63.1) | 101.3 (361) | 96.61 (1,064) | 91.83 (2,938) | 90.11 (3,258) | 89.69 (8,457) | 121.5 (1.86萬) | 119.4 (1.93萬) | 95.92 (2.66萬) | 94.98 (1,766) | 每股賣出均價 (累計賣張) | 97.18 (12) | 97.18 (12) | 96.55 (25.4) | 95.86 (232) | 96.21 (323) | 94.46 (1,099) | 91.07 (2,669) | 89.89 (2,890) | 92.48 (7,160) | 120.4 (1.6萬) | 119.3 (1.63萬) | 93.07 (2.35萬) | 93.56 (1,724) | 買賣超張數 (佔發行量) | -10.9 (0.01%) | -0.89 (0%) | +0.7 (0%) | -169 (0.12%) | +38.1 (0.03%) | -34.3 (0.02%) | +269 (0.19%) | +367 (0.26%) | +1,297 (0.9%) | +2,584 (1.8%) | +2,957 (2.06%) | +3,171 (2.21%) | +41.9 (0.03%) | 買賣超金額 (佔成交額) | -106萬 (0.39%) | -8.55萬 (0.02%) | +6.61萬 (0.01%) | -1,617萬 (0.84%) | +548萬 (0.16%) | -94.7萬 (0.01%) | +2,669萬 (0.1%) | +3,372萬 (0.1%) | +9,631萬 (0.12%) | +3.32億 (0.05%) | +3.55億 (0.05%) | +3.71億 (0.05%) | +642萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 97.96 (11.1) | 97.5 (26.1) | 96.67 (56.1) | 95.76 (125) | 100.4 (456) | 95.99 (1,445) | 91.82 (3,704) | 88.35 (4,613) | 88.94 (1.09萬) | 172.7 (4.25萬) | 162.1 (4.63萬) | 127.7 (6.28萬) | 94.72 (2,227) | 每股賣出均價 (累計賣張) | 97.35 (16) | 97.33 (17.8) | 96.66 (35.2) | 95.61 (291) | 95.75 (463) | 94.23 (1,532) | 91.08 (3,517) | 88.71 (4,089) | 90.81 (9,480) | 175.3 (4.04萬) | 164.6 (4.38萬) | 126.8 (6.1萬) | 93.51 (2,236) | 買賣超張數 (佔發行量) | -4.89 (0%) | +8.33 (0.01%) | +20.9 (0.01%) | -166 (0.12%) | -6.99 (0%) | -86.9 (0.06%) | +187 (0.13%) | +525 (0.37%) | +1,377 (0.96%) | +2,156 (1.5%) | +2,461 (1.72%) | +1,741 (1.21%) | -9.14 (0.01%) | 買賣超金額 (佔成交額) | -46.9萬 (0.17%) | +81.5萬 (0.2%) | +202萬 (0.29%) | -1,584萬 (0.82%) | +145萬 (0.04%) | -564萬 (0.05%) | +1,975萬 (0.07%) | +4,490萬 (0.13%) | +1.05億 (0.14%) | +2.68億 (0.04%) | +2.89億 (0.04%) | +2.78億 (0.04%) | +184萬 (0.01%) | 目前股價 98.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.89 (1,066) | 97.55 (1,994) | 96.86 (3,520) | 96.17 (6,658) | 97.92 (1.44萬) | 94.88 (5.13萬) | 91.9 (11.1萬) | 87.87 (14.4萬) | 86.12 (28.8萬) | 145.3 (84.8萬) | 130.8 (98.7萬) | 121.9 (108萬) | 94.16 (7.35萬) | 每股賣出均價 (累計賣張) | 97.65 (586) | 97.5 (842) | 96.68 (1,781) | 95.66 (8,299) | 96.04 (1.23萬) | 93.54 (4.59萬) | 92.07 (9.71萬) | 87.48 (12.8萬) | 85.92 (25.8萬) | 148.8 (83.1萬) | 133.9 (96.5萬) | 125.5 (105萬) | 93.08 (6.67萬) | 買賣超張數 (佔發行量) | +480 (0.33%) | +1,152 (0.8%) | +1,739 (1.21%) | -1,641 (1.14%) | +2,088 (1.46%) | +5,425 (3.78%) | +1.41萬 (9.83%) | +1.6萬 (11.14%) | +3.01萬 (20.98%) | +1.77萬 (12.33%) | +2.2萬 (15.34%) | +3.2萬 (22.35%) | +6,795 (4.74%) | 買賣超金額 (佔成交額) | +4,715萬 (17.34%) | +1.12億 (26.99%) | +1.69億 (24.5%) | -1.54億 (7.97%) | +2.28億 (6.68%) | +5.76億 (5.49%) | +12.8億 (4.55%) | +14.5億 (4.13%) | +26.4億 (3.43%) | -3.56億 (0.05%) | -1.75億 (0.03%) | +2.03億 (0.03%) | +7.12億 (4.32%) |
目前股價 98.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 98.6 | +2.2 | +2.28 | 1,981 | 798 | 309 | +489 | | | 0 | 0 | 0 | 9.11 | 4 | +5.11 | 807 | 313 | +494 | '24/04/25 | 96.4 | -1 | -1.03 | 798 | 257 | 261 | -4 | 35,629 | 24.8 | 0 | 0 | 0 | 2 | 12 | -10 | 259 | 273 | -14 | '24/04/24 | 97.4 | +1.3 | +1.35 | 1,490 | 891 | 254 | +637 | 35,633 | 24.8 | 22 | 0 | +22 | 15 | 1.78 | +13.2 | 928 | 256 | +672 | '24/04/23 | 96.1 | +1.1 | +1.16 | 1,017 | 625 | 336 | +289 | 35,017 | 24.4 | 0 | 0 | 0 | 8 | 13 | -5 | 633 | 349 | +284 | '24/04/22 | 95 | +1.3 | +1.39 | 1,818 | 871 | 586 | +285 | 34,730 | 24.2 | 0 | 0 | 0 | 22 | 4.44 | +17.6 | 893 | 590 | +303 | '24/04/19 | 93.7 | -1.2 | -1.26 | 1,606 | 399 | 810 | -411 | 34,454 | 24 | 0 | 0 | 0 | 6 | 24.8 | -18.8 | 405 | 835 | -430 | '24/04/18 | 94.9 | -1.5 | -1.56 | 852 | 252 | 466 | -214 | 34,910 | 24.3 | 0 | 0 | 0 | 4 | 22.9 | -18.9 | 256 | 489 | -233 | '24/04/17 | 96.4 | +3.9 | +4.22 | 1,491 | 720 | 263 | +457 | 35,094 | 24.5 | 0 | 0 | 0 | 37 | 12.2 | +24.8 | 757 | 275 | +482 | '24/04/16 | 92.5 | -3.3 | -3.44 | 2,818 | 440 | 1,485 | -1,045 | 34,637 | 24.2 | 0 | 0 | 0 | 12 | 57.7 | -45.7 | 452 | 1,543 | -1,091 | '24/04/15 | 95.8 | -10.2 | -9.62 | 6,206 | 1,258 | 3,238 | -1,980 | 35,670 | 24.9 | 0 | 0 | 0 | 10 | 138 | -128 | 1,268 | 3,376 | -2,108 | '24/04/12 | 106 | +8.2 | +8.38 | 5,780 | 2,925 | 746 | +2,179 | 37,646 | 26.2 | 0 | 0 | 0 | 249 | 23 | +226 | 3,174 | 769 | +2,405 | '24/04/11 | 97.8 | +1.9 | +1.98 | 1,508 | 848 | 246 | +602 | 35,834 | 25 | 100 | 0 | +100 | 21.6 | 7.18 | +14.4 | 970 | 253 | +716 | '24/04/10 | 95.9 | -0.7 | -0.72 | 807 | 100 | 371 | -271 | 35,254 | 24.6 | 0 | 0 | 0 | 3 | 40.4 | -37.4 | 103 | 411 | -308 | '24/04/09 | 96.6 | +2.2 | +2.33 | 2,571 | 1,574 | 312 | +1,262 | 35,525 | 24.8 | 0 | 0 | 0 | 43 | 2 | +41 | 1,617 | 314 | +1,303 | '24/04/08 | 94.4 | +0.7 | +0.75 | 603 | 148 | 342 | -194 | 34,510 | 24.1 | 0 | 0 | 0 | 1 | 12 | -11 | 149 | 354 | -205 | '24/04/03 | 93.7 | -0.6 | -0.64 | 409 | 158 | 225 | -67 | 34,694 | 24.2 | 0 | 0 | 0 | 0 | 37.6 | -37.6 | 158 | 263 | -105 | '24/04/02 | 94.3 | +0.8 | +0.86 | 629 | 428 | 285 | +143 | 34,759 | 24.2 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 428 | 296 | +132 | '24/04/01 | 93.5 | -1.4 | -1.48 | 854 | 191 | 409 | -218 | 34,623 | 24.1 | 0 | 0 | 0 | 1 | 16 | -15 | 192 | 425 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 94.9 | -1.7 | -1.76 | 925 | 191 | 566 | -375 | 34,929 | 24.4 | 0 | 0 | 0 | 1 | 20.4 | -19.4 | 192 | 587 | -395 | '24/03/28 | 96.6 | +0.8 | +0.84 | 889 | 735 | 326 | +409 | 35,318 | 24.6 | 0 | 0 | 0 | 11 | 2 | +9 | 746 | 328 | +418 | '24/03/27 | 95.8 | +1.8 | +1.91 | 1,179 | 855 | 492 | +363 | 35,096 | 24.5 | 0 | 0 | 0 | 0 | 6 | -6 | 855 | 498 | +357 | '24/03/26 | 94 | -3.3 | -3.39 | 1,427 | 316 | 647 | -331 | 34,736 | 24.2 | 0 | 0 | 0 | 5.11 | 69 | -63.8 | 321 | 716 | -395 | '24/03/25 | 97.3 | -0.3 | -0.31 | 764 | 395 | 289 | +106 | 35,065 | 24.4 | 0 | 0 | 0 | 28.1 | 53.1 | -25.1 | 423 | 342 | +81 | '24/03/22 | 97.6 | -1 | -1.01 | 1,695 | 610 | 1,024 | -414 | 35,022 | 24.4 | 0 | 0 | 0 | 2 | 25.5 | -23.5 | 612 | 1,049 | -438 | '24/03/21 | 98.6 | +1.8 | +1.86 | 2,261 | 1,673 | 575 | +1,098 | 35,508 | 24.8 | 0 | 0 | 0 | 9.8 | 50 | -40.2 | 1,683 | 625 | +1,058 | '24/03/20 | 96.8 | -0.2 | -0.21 | 2,256 | 1,281 | 450 | +831 | 34,811 | 24.3 | 0 | 0 | 0 | 32 | 35 | -3 | 1,313 | 485 | +828 | '24/03/19 | 97 | +2.6 | +2.75 | 2,432 | 1,375 | 313 | +1,062 | 34,034 | 23.7 | 0 | 0 | 0 | 64.7 | 4 | +60.7 | 1,440 | 317 | +1,123 | '24/03/18 | 94.4 | +2.3 | +2.5 | 2,097 | 1,632 | 331 | +1,301 | 33,262 | 23.2 | 0 | 0 | 0 | 0.02 | 14 | -14 | 1,632 | 345 | +1,287 | '24/03/15 | 92.1 | -5.6 | -5.73 | 12,839 | 7,870 | 10,706 | -2,836 | 32,114 | 22.4 | 0 | 0 | 0 | 24 | 224 | -200 | 7,894 | 10,930 | -3,036 | '24/03/14 | 97.7 | +2.9 | +3.06 | 7,274 | 3,371 | 1,468 | +1,903 | 34,955 | 24.4 | 0 | 0 | 0 | 127 | 90.7 | +36.1 | 3,498 | 1,559 | +1,939 | '24/03/13 | 94.8 | +1.4 | +1.5 | 2,996 | 1,704 | 683 | +1,021 | 33,135 | 23.1 | 0 | 0 | 0 | 186 | 1 | +185 | 1,890 | 684 | +1,206 | '24/03/12 | 93.4 | +0.4 | +0.43 | 1,717 | 884 | 727 | +157 | 32,114 | 22.4 | 0 | 0 | 0 | 30.7 | 4 | +26.7 | 915 | 731 | +184 | '24/03/11 | 93 | -0.2 | -0.21 | 1,673 | 702 | 814 | -112 | 31,848 | 22.2 | 0 | 0 | 0 | 9.01 | 33 | -24 | 711 | 847 | -136 | '24/03/08 | 93.2 | +0.3 | +0.32 | 4,020 | 1,383 | 1,452 | -68.8 | 31,960 | 22.3 | 0 | 0 | 0 | 60.3 | 119 | -58.5 | 1,444 | 1,571 | -127 | '24/03/07 | 92.9 | +0.2 | +0.22 | 1,258 | 500 | 382 | +118 | 32,029 | 22.3 | 0 | 0 | 0 | 4 | 1.84 | +2.16 | 504 | 384 | +120 | '24/03/06 | 92.7 | -1.3 | -1.38 | 1,135 | 438 | 543 | -105 | 31,911 | 22.2 | 0 | 0 | 0 | 1.09 | 33.5 | -32.4 | 439 | 576 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 94 | +2 | +2.17 | 2,619 | 1,385 | 252 | +1,133 | 32,016 | 22.3 | 0 | 0 | 0 | 67.9 | 4.08 | +63.9 | 1,453 | 256 | +1,197 | '24/03/04 | 92 | +1 | +1.1 | 1,648 | 660 | 696 | -36 | 30,883 | 21.5 | 0 | 0 | 0 | 19.3 | 5.62 | +13.7 | 679 | 702 | -22.3 | '24/03/01 | 91 | -1.1 | -1.19 | 1,571 | 321 | 1,110 | -789 | 30,815 | 21.5 | 0 | 0 | 0 | 7.09 | 4.68 | +2.41 | 328 | 1,115 | -787 | '24/02/29 | 92.1 | +1.1 | +1.21 | 1,343 | 545 | 458 | +87 | 31,604 | 22 | 0 | 0 | 0 | 26 | 1 | +25 | 571 | 459 | +112 | '24/02/27 | 91 | -1 | -1.09 | 877 | 361 | 346 | +15 | 31,529 | 22 | 0 | 0 | 0 | 5 | 21.4 | -16.4 | 366 | 367 | -1.45 | '24/02/26 | 92 | 0 | 0 | 762 | 252 | 369 | -117 | 31,527 | 22 | 0 | 0 | 0 | 5 | 6.54 | -1.54 | 257 | 376 | -119 | '24/02/23 | 92 | -1.9 | -2.02 | 1,509 | 334 | 631 | -297 | 31,638 | 22.1 | 0 | 0 | 0 | 5 | 13 | -8 | 339 | 644 | -305 | '24/02/22 | 93.9 | +1.6 | +1.73 | 2,758 | 1,022 | 723 | +299 | 31,935 | 22.3 | 0 | 0 | 0 | 4 | 72.5 | -68.5 | 1,026 | 795 | +231 | '24/02/21 | 92.3 | +2.2 | +2.44 | 2,841 | 1,592 | 823 | +769 | 31,481 | 22 | 0 | 0 | 0 | 173 | 2.16 | +171 | 1,765 | 825 | +940 | '24/02/20 | 90.1 | +0.6 | +0.67 | 999 | 427 | 296 | +131 | 30,595 | 21.3 | 0 | 0 | 0 | 0 | 1 | -1 | 427 | 297 | +130 | '24/02/19 | 89.5 | +1 | +1.13 | 683 | 365 | 145 | +220 | 30,625 | 21.4 | 0 | 0 | 0 | 17 | 4.3 | +12.7 | 382 | 149 | +233 | '24/02/16 | 88.5 | +0.2 | +0.23 | 842 | 279 | 350 | -71 | 30,503 | 21.3 | 0 | 0 | 0 | 12 | 14.5 | -2.47 | 291 | 364 | -73.5 | '24/02/15 | 88.3 | -0.4 | -0.45 | 1,417 | 518 | 827 | -309 | 30,260 | 21.1 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 520 | 829 | -309 | '24/02/05 | 88.7 | +0.7 | +0.8 | 2,175 | 519 | 526 | -7 | 30,400 | 21.2 | 0 | 550 | -550 | 14 | 25.6 | -11.6 | 533 | 1,102 | -569 | '24/02/02 | 88 | -3.6 | -3.93 | 3,690 | 229 | 1,894 | -1,665 | 30,392 | 21.2 | 0 | 550 | -550 | 22 | 94.2 | -72.2 | 251 | 2,538 | -2,287 | '24/02/01 | 91.6 | +1.2 | +1.33 | 1,151 | 763 | 161 | +602 | 32,055 | 22.4 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | 765 | 169 | +596 | '24/01/31 | 90.4 | -0.3 | -0.33 | 550 | 935 | 311 | +624 | 31,333 | 21.8 | 0 | 0 | 0 | 25 | 1 | +24 | 960 | 312 | +648 | '24/01/30 | 90.7 | -1.3 | -1.41 | 792 | 141 | 429 | -288 | 31,685 | 22.1 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 141 | 442 | -301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 92 | +1.6 | +1.77 | 648 | 298 | 174 | +124 | 32,016 | 22.3 | 0 | 0 | 0 | 0 | 12 | -12 | 298 | 186 | +112 | '24/01/26 | 90.4 | -1.1 | -1.2 | 1,035 | 108 | 522 | -414 | 31,941 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 522 | -414 | '24/01/25 | 91.5 | -1.5 | -1.61 | 890 | 149 | 417 | -268 | 32,355 | 22.6 | 0 | 0 | 0 | 0.45 | 18 | -17.5 | 149 | 435 | -286 | '24/01/24 | 93 | +2.1 | +2.31 | 1,625 | 1,051 | 176 | +875 | 32,575 | 22.7 | 0 | 0 | 0 | 12 | 13 | -1 | 1,063 | 189 | +874 | '24/01/23 | 90.9 | -1.3 | -1.41 | 1,861 | 398 | 1,097 | -699 | 31,878 | 22.2 | 0 | 100 | -100 | 10 | 3.11 | +6.89 | 408 | 1,201 | -793 | '24/01/22 | 92.2 | 0 | 0 | 1,086 | 383 | 337 | +46.1 | 32,153 | 22.4 | 0 | 0 | 0 | 37 | 9 | +28 | 420 | 346 | +74.1 | '24/01/19 | 92.2 | -0.7 | -0.75 | 1,009 | 183 | 406 | -223 | 32,102 | 22.4 | 0 | 0 | 0 | 7 | 1 | +6 | 190 | 407 | -217 | '24/01/18 | 92.9 | +2.3 | +2.54 | 1,927 | 935 | 311 | +624 | 32,432 | 22.6 | 0 | 0 | 0 | 25 | 1 | +24 | 960 | 312 | +648 | '24/01/17 | 90.6 | -1.3 | -1.41 | 1,634 | 474 | 425 | +49 | 31,808 | 22.2 | 0 | 24 | -24 | 19 | 16.8 | +2.24 | 493 | 466 | +27.2 | '24/01/16 | 91.9 | -1.9 | -2.03 | 2,088 | 462 | 778 | -316 | 31,759 | 22.1 | 0 | 0 | 0 | 2 | 32.1 | -30.1 | 464 | 810 | -346 | '24/01/15 | 93.8 | +1 | +1.08 | 4,429 | 1,647 | 1,735 | -88 | 32,070 | 22.4 | 100 | 0 | +100 | 142 | 2.75 | +139 | 1,889 | 1,738 | +151 | '24/01/12 | 92.8 | +3 | +3.34 | 5,627 | 2,713 | 993 | +1,720 | 32,158 | 22.4 | 0 | 754 | -754 | 15 | 28.3 | -13.3 | 2,728 | 1,775 | +953 | '24/01/11 | 89.8 | +0.5 | +0.56 | 1,572 | 604 | 675 | -71 | 29,959 | 20.9 | 0 | 0 | 0 | 36 | 24 | +12 | 640 | 699 | -59 | '24/01/10 | 89.3 | -0.7 | -0.78 | 3,014 | 1,550 | 1,024 | +526 | 30,055 | 21 | 0 | 0 | 0 | 5 | 183 | -178 | 1,555 | 1,207 | +348 | '24/01/09 | 90 | -6.1 | -6.35 | 5,313 | 1,724 | 1,777 | -53 | 29,661 | 20.7 | 0 | 1 | -1 | 10 | 129 | -119 | 1,734 | 1,907 | -173 | '24/01/08 | 96.1 | -0.4 | -0.41 | 5,114 | 1,514 | 1,503 | +11 | 29,337 | 20.4 | 0 | 0 | 0 | 10.1 | 86 | -75.9 | 1,524 | 1,589 | -64.9 | '24/01/05 | 96.5 | +3.9 | +4.21 | 8,293 | 2,209 | 1,924 | +285 | 29,322 | 20.4 | 1,263 | 0 | +1,263 | 67.3 | 117 | -50.1 | 3,539 | 2,041 | +1,498 | '24/01/04 | 92.6 | +4.3 | +4.87 | 9,872 | 2,016 | 2,086 | -70 | 29,020 | 20.2 | 249 | 0 | +249 | 283 | 14.6 | +269 | 2,548 | 2,101 | +448 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 88.3 | +0.9 | +1.03 | 2,560 | 1,015 | 507 | +508 | 28,921 | 20.2 | 0 | 0 | 0 | 15 | 13 | +1.97 | 1,030 | 520 | +510 | '24/01/02 | 87.4 | +0.7 | +0.81 | 5,915 | 617 | 2,500 | -1,883 | 28,395 | 19.8 | 0 | 0 | 0 | 85 | 10.9 | +74.1 | 702 | 2,511 | -1,808 | '23/12/29 | 86.7 | -0.3 | -0.34 | 960 | 133 | 471 | -338 | 30,189 | 21 | 0 | 0 | 0 | 7 | 7.76 | -0.76 | 140 | 479 | -339 | '23/12/28 | 87 | -1.5 | -1.69 | 1,667 | 438 | 357 | +80.7 | 30,573 | 21.3 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 438 | 368 | +69.6 | '23/12/27 | 88.5 | -0.5 | -0.56 | 2,917 | 616 | 841 | -225 | 30,535 | 21.3 | 0 | 0 | 0 | 12 | 3.22 | +8.78 | 628 | 844 | -216 | '23/12/26 | 89 | +0.8 | +0.91 | 3,871 | 1,414 | 1,236 | +178 | 30,785 | 21.5 | 0 | 0 | 0 | 28.4 | 76.1 | -47.7 | 1,442 | 1,312 | +130 | '23/12/25 | 88.2 | -6.9 | -7.26 | 7,860 | 2,531 | 1,466 | +1,065 | 30,639 | 21.4 | 0 | 0 | 0 | 65 | 119 | -54.2 | 2,596 | 1,585 | +1,011 | '23/12/22 | 95.1 | -0.9 | -0.94 | 11,452 | 2,910 | 3,362 | -452 | 29,418 | 20.5 | 132 | 0 | +132 | 4.26 | 216 | -212 | 3,046 | 3,579 | -532 | '23/12/21 | 96 | +2 | +2.13 | 19,515 | 3,651 | 4,817 | -1,166 | 29,604 | 20.6 | 210 | 0 | +210 | 360 | 51.2 | +309 | 4,221 | 4,868 | -647 | '23/12/20 | 94 | -0.5 | -0.53 | 8,824 | 1,970 | 2,238 | -268 | 30,759 | 21.4 | 0 | 1 | -1 | 8 | 35.4 | -27.4 | 1,978 | 2,274 | -296 | '23/12/19 | 94.5 | +3.6 | +3.96 | 26,023 | 4,678 | 5,664 | -986 | 30,941 | 21.6 | 0 | 0 | 0 | 237 | 62.7 | +174 | 4,915 | 5,727 | -812 | '23/12/18 | 90.9 | +8.2 | +9.92 | 9,241 | 2,188 | 802 | +1,386 | 31,875 | 22.2 | 0 | 0 | 0 | 48 | 136 | -88 | 2,236 | 938 | +1,298 | '23/12/15 | 82.7 | +0.2 | +0.24 | 1,365 | 788 | 132 | +656 | 30,480 | 21.2 | 0 | 0 | 0 | 14.9 | 23 | -8.12 | 803 | 155 | +648 | '23/12/14 | 82.5 | -1.3 | -1.55 | 1,388 | 260 | 634 | -374 | 29,824 | 20.8 | 0 | 0 | 0 | 4.06 | 66 | -61.9 | 264 | 700 | -436 | '23/12/13 | 83.8 | +1.4 | +1.7 | 2,034 | 1,201 | 254 | +947 | 30,195 | 21 | 0 | 0 | 0 | 55.2 | 24 | +31.2 | 1,256 | 278 | +978 | '23/12/12 | 82.4 | +1.4 | +1.73 | 2,949 | 923 | 310 | +613 | 29,243 | 20.4 | 0 | 0 | 0 | 174 | 4 | +170 | 1,097 | 314 | +783 | '23/12/11 | 81 | +0.8 | +1 | 1,055 | 510 | 148 | +362 | 28,628 | 20 | 0 | 0 | 0 | 34 | 1 | +33 | 544 | 149 | +395 | '23/12/08 | 80.2 | +0.2 | +0.25 | 632 | 255 | 166 | +89 | 28,266 | 19.7 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 255 | 166 | +89.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 80 | -0.6 | -0.74 | 1,150 | 424 | 238 | +186 | 28,177 | 19.6 | 0 | 0 | 0 | 5.05 | 119 | -114 | 429 | 357 | +72 | '23/12/06 | 80.6 | -1.3 | -1.59 | 1,913 | 928 | 461 | +467 | 28,035 | 19.6 | 0 | 0 | 0 | 83 | 12 | +71 | 1,011 | 473 | +538 | '23/12/05 | 81.9 | +0.5 | +0.61 | 3,319 | 1,299 | 853 | +446 | 27,559 | 19.2 | 0 | 0 | 0 | 20.2 | 8 | +12.2 | 1,319 | 861 | +458 | '23/12/04 | 81.4 | +3.3 | +4.23 | 3,084 | 929 | 401 | +528 | 27,357 | 19.1 | 0 | 0 | 0 | 23.5 | 1 | +22.5 | 953 | 402 | +551 | '23/12/01 | 78.1 | +1.1 | +1.43 | 973 | 480 | 67 | +413 | 26,779 | 18.7 | 0 | 0 | 0 | 50 | 9 | +41 | 530 | 76 | +454 | '23/11/30 | 77 | 0 | 0 | 418 | 261 | 32 | +229 | 26,363 | 18.4 | 0 | 0 | 0 | 3 | 2 | +1 | 264 | 34 | +230 | '23/11/29 | 77 | -0.3 | -0.39 | 519 | 95 | 258 | -163 | 26,131 | 18.2 | 0 | 0 | 0 | 0 | 36 | -36 | 95 | 294 | -199 | '23/11/28 | 77.3 | +1.2 | +1.58 | 659 | 315 | 130 | +185 | 26,246 | 18.3 | 0 | 0 | 0 | 40 | 0 | +40 | 355 | 130 | +225 | '23/11/27 | 76.1 | +0.3 | +0.4 | 614 | 246 | 151 | +94.8 | 26,061 | 18.2 | 0 | 0 | 0 | 18 | 0 | +18 | 264 | 151 | +113 | '23/11/24 | 75.8 | -0.1 | -0.13 | 334 | 123 | 60.4 | +62.6 | 26,016 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 60.4 | +62.6 | '23/11/23 | 75.9 | -0.3 | -0.39 | 1,119 | 115 | 578 | -463 | 26,009 | 18.1 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 579 | -463 | '23/11/22 | 79.2 | +0.8 | +1.02 | 1,246 | 512 | 213 | +300 | 26,472 | 18.5 | 0 | 0 | 0 | 1 | 2 | -1 | 514 | 215 | +298 | '23/11/21 | 78.4 | +0.2 | +0.26 | 957 | 372 | 112 | +260 | 26,172 | 18.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 372 | 112 | +260 | '23/11/20 | 78.2 | 0 | 0 | 771 | 286 | 190 | +95.8 | 25,912 | 18.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 286 | 190 | +95.6 | '23/11/17 | 78.2 | +0.5 | +0.64 | 1,091 | 656 | 79 | +577 | 25,817 | 18 | 50 | 0 | +50 | 0 | 1.06 | -1.06 | 706 | 80.1 | +626 | '23/11/16 | 77.7 | +0.3 | +0.39 | 849 | 537 | 193 | +344 | 25,433 | 17.7 | 50 | 0 | +50 | 3.04 | 0 | +3.04 | 590 | 193 | +397 | '23/11/15 | 77.4 | +0.4 | +0.52 | 830 | 486 | 79 | +407 | 25,105 | 17.5 | 0 | 0 | 0 | 9 | 30 | -21 | 495 | 109 | +386 | '23/11/14 | 77 | -0.1 | -0.13 | 1,020 | 333 | 468 | -135 | 24,698 | 17.2 | 0 | 0 | 0 | 14 | 31 | -17 | 347 | 499 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 77.1 | +0.1 | +0.13 | 541 | 172 | 146 | +26 | 24,850 | 17.3 | 0 | 0 | 0 | 16 | 0 | +16 | 188 | 146 | +42 | '23/11/10 | 77 | +0.1 | +0.13 | 344 | 125 | 105 | +20 | 24,832 | 17.3 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 126 | 109 | +17 | '23/11/09 | 76.9 | -0.4 | -0.52 | 451 | 210 | 88 | +122 | 24,924 | 17.4 | 0 | 0 | 0 | 0 | 14 | -14 | 210 | 102 | +108 | '23/11/08 | 77.3 | +0.5 | +0.65 | 632 | 269 | 141 | +128 | 25,276 | 17.6 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 270 | 165 | +105 | '23/11/07 | 76.8 | +1.8 | +2.4 | 2,216 | 977 | 417 | +560 | 26,112 | 18.2 | 0 | 0 | 0 | 4.37 | 142 | -138 | 981 | 559 | +422 | '23/11/06 | 75 | +0.7 | +0.94 | 596 | 267 | 148 | +119 | 25,564 | 17.8 | 0 | 0 | 0 | 65.6 | 0 | +65.6 | 333 | 148 | +185 | '23/11/03 | 74.3 | 0 | 0 | 247 | 101 | 60 | +41 | 25,416 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 60 | +43 | '23/11/02 | 74.3 | +0.3 | +0.41 | 331 | 157 | 80 | +77 | 25,407 | 17.7 | 0 | 0 | 0 | 48.1 | 0 | +48.1 | 205 | 80 | +125 | '23/11/01 | 74 | +1.1 | +1.51 | 375 | 220 | 64 | +156 | 25,324 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 64 | +157 | '23/10/31 | 72.9 | -0.3 | -0.41 | 424 | 297 | 177 | +120 | 25,166 | 17.6 | 0 | 0 | 0 | 6 | 8.05 | -2.05 | 303 | 185 | +118 | '23/10/30 | 73.2 | -0.3 | -0.41 | 356 | 131 | 243 | -112 | 24,923 | 17.4 | 0 | 0 | 0 | 9 | 0 | +9 | 140 | 243 | -103 | '23/10/27 | 73.5 | +1.1 | +1.52 | 704 | 572 | 135 | +437 | 25,026 | 17.4 | 0 | 0 | 0 | 3.18 | 0 | +3.18 | 575 | 135 | +440 | '23/10/26 | 72.4 | -0.9 | -1.23 | 306 | 157 | 136 | +21 | 24,269 | 16.9 | 0 | 0 | 0 | 0 | 5 | -5 | 157 | 141 | +16 | '23/10/25 | 73.3 | +2.5 | +3.53 | 910 | 690 | 103 | +587 | 24,248 | 16.9 | 0 | 0 | 0 | 93.4 | 0 | +93.4 | 783 | 103 | +680 | '23/10/24 | 70.8 | +0.3 | +0.43 | 310 | 183 | 160 | +23 | 23,605 | 16.5 | 1 | 0 | +1 | 0 | 0 | 0 | 184 | 160 | +24 | '23/10/23 | 70.5 | -0.4 | -0.56 | 184 | 64 | 81 | -17 | 23,526 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 82 | -18 | '23/10/20 | 70.9 | -0.1 | -0.14 | 379 | 208 | 254 | -46 | 23,535 | 16.4 | 0 | 0 | 0 | 3 | 1 | +2 | 211 | 255 | -44 | '23/10/19 | 71 | +0.7 | +1 | 473 | 210 | 293 | -83 | 23,568 | 16.4 | 0 | 0 | 0 | 7 | 0 | +7 | 217 | 293 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 70.3 | -0.6 | -0.85 | 1,885 | 1,253 | 1,654 | -401 | 23,642 | 16.5 | 0 | 0 | 0 | 5 | 18 | -13 | 1,258 | 1,672 | -414 | '23/10/17 | 70.9 | 0 | 0 | 370 | 163 | 207 | -44 | 23,921 | 16.7 | 0 | 0 | 0 | 0 | 15 | -15 | 163 | 222 | -59 | '23/10/16 | 70.9 | -0.2 | -0.28 | 574 | 242 | 354 | -112 | 23,946 | 16.7 | 0 | 0 | 0 | 8 | 25.2 | -17.2 | 250 | 379 | -129 | '23/10/13 | 71.1 | -1 | -1.39 | 700 | 109 | 547 | -438 | 24,043 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 547 | -437 | '23/10/12 | 72.1 | -1.2 | -1.64 | 1,340 | 280 | 1,042 | -762 | 24,469 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 281 | 1,042 | -761 | '23/10/11 | 73.3 | -4.6 | -5.91 | 1,619 | 322 | 1,317 | -995 | 25,298 | 17.6 | 0 | 0 | 0 | 6 | 12 | -6 | 328 | 1,329 | -1,001 | '23/10/06 | 77.9 | +1 | +1.3 | 439 | 253 | 73 | +180 | 26,355 | 18.4 | 0 | 0 | 0 | 9 | 0 | +9 | 262 | 73 | +189 | '23/10/05 | 76.9 | +0.5 | +0.65 | 1,669 | 565 | 131 | +434 | 26,175 | 18.2 | 0 | 0 | 0 | 11 | 2 | +9 | 576 | 133 | +443 | '23/10/04 | 76.4 | +1.5 | +2 | 2,685 | 792 | 375 | +417 | 25,741 | 18 | 0 | 0 | 0 | 8 | 14 | -6 | 800 | 389 | +411 | '23/10/03 | 74.9 | +0.7 | +0.94 | 1,962 | 631 | 81 | +550 | 25,344 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 631 | 81 | +550 | '23/10/02 | 74.2 | -2.8 | -3.64 | 1,871 | 304 | 494 | -190 | 24,608 | 17.2 | 1 | 0 | +1 | 9 | 1.99 | +7.01 | 314 | 496 | -182 | '23/09/28 | 77 | -0.9 | -1.16 | 1,138 | 235 | 168 | +67 | 24,783 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 168 | +68 | '23/09/27 | 77.9 | +0.6 | +0.78 | 1,183 | 407 | 79 | +328 | 24,686 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 407 | 87 | +320 | '23/09/26 | 77.3 | -1 | -1.28 | 1,066 | 354 | 217 | +137 | 24,358 | 17 | 0 | 0 | 0 | 11 | 10 | +0.95 | 365 | 227 | +138 | '23/09/25 | 78.3 | +1.5 | +1.95 | 460 | 346 | 94 | +252 | 24,171 | 16.8 | 0 | 0 | 0 | 0 | 18 | -18 | 346 | 112 | +234 | '23/09/22 | 76.8 | -0.6 | -0.78 | 347 | 129 | 85 | +44 | 23,919 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 85 | +44 | '23/09/21 | 77.4 | -1.1 | -1.4 | 426 | 216 | 116 | +100 | 23,969 | 16.7 | 0 | 0 | 0 | 1 | 4 | -3 | 217 | 120 | +97 | '23/09/20 | 78.5 | 0 | 0 | 815 | 361 | 158 | +203 | 23,829 | 16.6 | 0 | 0 | 0 | 1 | 10 | -9 | 362 | 168 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 78.5 | -0.4 | -0.51 | 462 | 273 | 123 | +150 | 24,007 | 16.7 | 0 | 1 | -1 | 5 | 19 | -14 | 278 | 143 | +135 | '23/09/18 | 78.9 | +0.7 | +0.9 | 1,110 | 545 | 301 | +244 | 24,022 | 16.8 | 0 | 0 | 0 | 0 | 32 | -32 | 545 | 333 | +212 | '23/09/15 | 78.2 | +1.4 | +1.82 | 2,482 | 1,147 | 406 | +741 | 23,841 | 16.6 | 0 | 0 | 0 | 7 | 1 | +6 | 1,154 | 407 | +747 | '23/09/14 | 76.8 | +1.2 | +1.59 | 801 | 462 | 197 | +265 | 23,100 | 16.1 | 0 | 0 | 0 | 55 | 0 | +55 | 517 | 197 | +320 | '23/09/13 | 75.6 | +1.6 | +2.16 | 864 | 488 | 118 | +370 | 22,825 | 15.9 | 0 | 0 | 0 | 56 | 0 | +56 | 544 | 118 | +426 | '23/09/12 | 74 | +0.9 | +1.23 | 321 | 202 | 45 | +157 | 22,489 | 15.7 | 0 | 0 | 0 | 16 | 28 | -12 | 218 | 73 | +145 | '23/09/11 | 73.1 | -0.2 | -0.27 | 234 | 64 | 122 | -58 | 22,332 | 15.6 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 123 | -58 | '23/09/08 | 73.3 | +0.4 | +0.55 | 407 | 212 | 207 | +5 | 22,390 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 209 | +3 | '23/09/07 | 72.9 | -0.8 | -1.09 | 301 | 60 | 190 | -130 | 22,380 | 15.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 60 | 193 | -133 | '23/09/06 | 73.7 | -0.8 | -1.07 | 153 | 25 | 94 | -69 | 22,516 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 100 | -75 | '23/09/05 | 74.5 | +1 | +1.36 | 261 | 175 | 91 | +84 | 22,580 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 91 | +84 | '23/09/04 | 73.5 | -0.3 | -0.41 | 378 | 131 | 251 | -120 | 22,488 | 15.7 | 0 | 0 | 0 | 7 | 1 | +6 | 138 | 252 | -114 | '23/09/01 | 73.8 | -0.7 | -0.94 | 164 | 35 | 87 | -52 | 22,657 | 15.8 | 0 | 0 | 0 | 11 | 1 | +10 | 46 | 88 | -42 | '23/08/31 | 74.5 | +0.6 | +0.81 | 221 | 153 | 114 | +39 | 22,719 | 15.8 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 114 | +49 | '23/08/30 | 73.9 | +0.3 | +0.41 | 165 | 64 | 63 | +1 | 22,729 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 63 | +2 | '23/08/29 | 73.6 | -0.1 | -0.14 | 204 | 937 | 304 | +633 | 22,738 | 15.8 | 0 | 0 | 0 | 15 | 17 | -2 | 952 | 321 | +631 | '23/08/28 | 73.7 | +0.2 | +0.27 | 141 | 63 | 40 | +23 | 22,766 | 15.9 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 47 | +16 | '23/08/25 | 73.5 | 0 | 0 | 203 | 111 | 40 | +71 | 22,737 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 41 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 73.5 | -1.5 | -2 | 386 | 66 | 255 | -189 | 22,717 | 15.8 | 0 | 0 | 0 | 1 | 13 | -12 | 67 | 268 | -201 | '23/08/23 | 75 | +0.5 | +0.67 | 334 | 131 | 136 | -5 | 22,853 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 136 | -5 | '23/08/22 | 74.5 | -0.7 | -0.93 | 299 | 92 | 138 | -46 | 22,942 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 139 | -47 | '23/08/21 | 75.2 | -1.6 | -2.08 | 441 | 112 | 174 | -62 | 22,944 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 175 | -63 | '23/08/18 | 76.8 | +2.5 | +3.36 | 2,011 | 937 | 304 | +633 | 22,954 | 16 | 0 | 0 | 0 | 15 | 17 | -2 | 952 | 321 | +631 | '23/08/17 | 74.3 | +1.4 | +1.92 | 264 | 163 | 60 | +103 | 22,586 | 15.8 | 0 | 0 | 0 | 11 | 2 | +9 | 174 | 62 | +112 | '23/08/16 | 72.9 | -1 | -1.35 | 349 | 53 | 152 | -99 | 22,445 | 15.6 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 157 | -104 | '23/08/15 | 73.9 | -0.1 | -0.14 | 304 | 111 | 189 | -78 | 22,643 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 189 | -77 | '23/08/14 | 74 | -1.4 | -1.86 | 363 | 129 | 134 | -5 | 22,696 | 15.8 | 0 | 0 | 0 | 27 | 3 | +24 | 156 | 137 | +19 | '23/08/11 | 75.4 | +0.4 | +0.53 | 463 | 275 | 119 | +156 | 22,701 | 15.8 | 0 | 0 | 0 | 4.05 | 3 | +1.05 | 279 | 122 | +157 | '23/08/10 | 75 | -0.8 | -1.06 | 448 | 189 | 88 | +101 | 22,570 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 88 | +101 | '23/08/09 | 75.8 | -0.7 | -0.92 | 561 | 514 | 387 | +127 | 22,496 | 15.7 | 0 | 0 | 0 | 7 | 34.8 | -27.8 | 521 | 421 | +99.7 | '23/08/08 | 76.5 | +3.6 | +4.94 | 2,127 | 819 | 498 | +321 | 22,553 | 15.7 | 0 | 0 | 0 | 33 | 34 | -1 | 852 | 532 | +320 | '23/08/07 | 72.9 | -1.2 | -1.62 | 245 | 102 | 100 | +1.57 | 22,221 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 101 | +0.57 | '23/08/04 | 74.1 | +1.3 | +1.79 | 739 | 453 | 131 | +322 | 22,203 | 15.5 | 0 | 0 | 0 | 2 | 2 | 0 | 455 | 133 | +322 | '23/08/02 | 72.8 | 0 | 0 | 719 | 285 | 289 | -4 | 21,902 | 15.3 | 0 | 0 | 0 | 5 | 8 | -3 | 290 | 297 | -7 | '23/08/01 | 72.8 | +0.6 | +0.83 | 333 | 194 | 114 | +80 | 21,957 | 15.3 | 0 | 0 | 0 | 14 | 0 | +14 | 208 | 114 | +94 | '23/07/31 | 72.2 | -0.2 | -0.28 | 343 | 73 | 142 | -69 | 21,913 | 15.3 | 0 | 0 | 0 | 8 | 0 | +8 | 81 | 142 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 72.4 | +0.9 | +1.26 | 561 | 223 | 93 | +130 | 21,987 | 15.3 | 0 | 2 | -2 | 0 | 0 | 0 | 223 | 95 | +128 | '23/07/27 | 71.5 | 0 | 0 | 343 | 159 | 151 | +8 | 21,957 | 15.3 | 0 | 1 | -1 | 0 | 0 | 0 | 159 | 152 | +7 | '23/07/26 | 71.5 | +0.8 | +1.13 | 431 | 289 | 97 | +192 | 21,734 | 15.2 | 0 | 5 | -5 | 0 | 0 | 0 | 289 | 102 | +187 | '23/07/25 | 70.7 | +0.3 | +0.43 | 257 | 62 | 110 | -48 | 21,576 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 110 | -47 | '23/07/24 | 70.4 | -0.7 | -0.98 | 281 | 140 | 61 | +79 | 21,558 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 61 | +79 | '23/07/21 | 71.1 | -0.3 | -0.42 | 377 | 169 | 128 | +41 | 21,512 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 128 | +42 | '23/07/20 | 71.4 | +1.2 | +1.71 | 359 | 242 | 32 | +210 | 21,551 | 15 | 0 | 0 | 0 | 7 | 0 | +7 | 249 | 32 | +217 | '23/07/19 | 70.2 | +0.9 | +1.3 | 788 | 385 | 237 | +148 | 21,341 | 14.9 | 0 | 0 | 0 | 0 | 2 | -2 | 385 | 239 | +146 | '23/07/18 | 69.3 | +0.4 | +0.58 | 760 | 186 | 323 | -137 | 21,173 | 14.8 | 2 | 0 | +2 | 0 | 2 | -2 | 188 | 325 | -137 | '23/07/17 | 68.9 | +2.2 | +3.3 | 559 | 210 | 106 | +104 | 21,218 | 14.8 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 210 | 108 | +102 | '23/07/14 | 66.7 | -0.1 | -0.15 | 705 | 165 | 434 | -269 | 21,096 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 434 | -269 | '23/07/13 | 66.8 | -1.3 | -1.91 | 1,281 | 159 | 438 | -279 | 21,322 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 439 | -280 | '23/07/12 | 68.1 | -2.9 | -4.08 | 1,466 | 116 | 761 | -645 | 21,479 | 15 | 8 | 0 | +8 | 0 | 4 | -4 | 124 | 765 | -641 | '23/07/11 | 71 | +0.1 | +0.14 | 419 | 90 | 222 | -132 | 22,032 | 15.4 | 0 | 0 | 0 | 0 | 15 | -15 | 90 | 237 | -147 | '23/07/10 | 70.9 | -1.1 | -1.53 | 579 | 82 | 268 | -186 | 22,064 | 15.4 | 0 | 0 | 0 | 0 | 4 | -4 | 82 | 272 | -190 | '23/07/07 | 72 | -1.2 | -1.64 | 921 | 404 | 241 | +163 | 22,250 | 15.5 | 0 | 0 | 0 | 6 | 6.04 | -0.04 | 410 | 247 | +163 | '23/07/06 | 73.2 | -1.1 | -1.48 | 871 | 289 | 407 | -118 | 22,126 | 15.4 | 0 | 0 | 0 | 1 | 6 | -5 | 290 | 413 | -123 | '23/07/05 | 74.3 | -1.8 | -2.37 | 1,378 | 356 | 548 | -192 | 22,259 | 15.5 | 0 | 0 | 0 | 0 | 8 | -8 | 356 | 556 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 76.1 | -1.4 | -1.81 | 6,015 | 1,095 | 1,484 | -389 | 22,690 | 15.8 | 0 | 0 | 0 | 2 | 1 | +1 | 1,097 | 1,485 | -388 | '23/07/03 | 77.5 | +6.6 | +9.31 | 4,655 | 2,020 | 496 | +1,524 | 23,088 | 16.1 | 0 | 0 | 0 | 0 | 0 | +0 | 2,020 | 496 | +1,524 | '23/06/30 | 70.9 | +1.2 | +1.72 | 1,063 | 377 | 282 | +95 | 21,547 | 15 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 377 | 299 | +77.9 | '23/06/29 | 69.7 | -0.6 | -0.85 | 659 | 97 | 321 | -224 | 21,429 | 14.9 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 100 | 323 | -223 | '23/06/28 | 70.3 | -0.1 | -0.14 | 307 | 41 | 98 | -57 | 21,447 | 15 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 42 | 98.1 | -56.1 | '23/06/27 | 70.4 | -0.8 | -1.12 | 605 | 114 | 441 | -327 | 21,467 | 15 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 114 | 441 | -327 | '23/06/26 | 71.2 | +0.3 | +0.42 | 398 | 195 | 172 | +23 | 21,753 | 15.2 | 0 | 0 | 0 | 15 | 2.02 | +13 | 210 | 174 | +36 | '23/06/21 | 70.9 | -1 | -1.39 | 592 | 55 | 412 | -357 | 21,704 | 15.1 | 0 | 0 | 0 | 28 | 0 | +28 | 83 | 412 | -329 | '23/06/20 | 71.9 | -0.1 | -0.14 | 281 | 73 | 119 | -46 | 21,929 | 15.3 | 0 | 0 | 0 | 0 | 11 | -11 | 73 | 130 | -57 | '23/06/19 | 72 | -0.6 | -0.83 | 471 | 33 | 225 | -192 | 22,014 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 226 | -193 | '23/06/16 | 72.6 | -0.1 | -0.14 | 467 | 164 | 105 | +59 | 22,187 | 15.5 | 0 | 0 | 0 | 10 | 0 | +10 | 174 | 105 | +69 | '23/06/15 | 72.7 | +0.4 | +0.55 | 369 | 91 | 117 | -26 | 22,214 | 15.5 | 0 | 1 | -1 | 10 | 0 | +10 | 101 | 118 | -17 | '23/06/14 | 72.3 | -0.3 | -0.41 | 621 | 207 | 296 | -89 | 22,280 | 15.5 | 0 | 0 | 0 | 4 | 1 | +3 | 211 | 297 | -86 | '23/06/13 | 72.6 | +0.2 | +0.28 | 442 | 79 | 123 | -44 | 22,122 | 15.4 | 0 | 0 | 0 | 38 | 1 | +37 | 117 | 124 | -7 | '23/06/12 | 72.4 | -1.1 | -1.5 | 858 | 83 | 170 | -87 | 22,185 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 170 | -87 | '23/06/09 | 73.5 | +0.8 | +1.1 | 1,264 | 424 | 151 | +273 | 22,267 | 15.5 | 0 | 0 | 0 | 4 | 1 | +3 | 428 | 152 | +276 | '23/06/08 | 72.7 | +2.2 | +3.12 | 1,818 | 563 | 148 | +415 | 21,989 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 148 | +415 | '23/06/07 | 70.5 | -0.9 | -1.26 | 701 | 59 | 482 | -423 | 21,548 | 15 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 59 | 483 | -424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.4 | +1.2 | +1.71 | 1,605 | 331 | 243 | +87.6 | 21,913 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 331 | 244 | +86.6 | '23/06/05 | 70.2 | -0.6 | -0.85 | 365 | 35 | 180 | -145 | 21,776 | 15.2 | 0 | 0 | 0 | 0 | 14 | -14 | 35 | 194 | -159 | '23/06/02 | 70.8 | +0.3 | +0.43 | 1,810 | 95 | 242 | -147 | 21,838 | 15.2 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 242 | -145 | '23/06/01 | 70.5 | +0.3 | +0.43 | 2,159 | 162 | 364 | -202 | 21,701 | 15.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 162 | 364 | -202 | '23/05/31 | 70.2 | -0.4 | -0.57 | 1,032 | 131 | 452 | -321 | 21,734 | 15.2 | 0 | 0 | 0 | 15 | 0 | +15 | 146 | 452 | -306 | '23/05/30 | 70.6 | -1.1 | -1.53 | 993 | 44 | 486 | -442 | 21,720 | 15.1 | 0 | 0 | 0 | 17 | 5.22 | +11.8 | 61 | 491 | -430 | '23/05/29 | 71.7 | +0.3 | +0.42 | 1,367 | 160 | 329 | -169 | 22,139 | 15.4 | 0 | 3 | -3 | 29 | 15 | +14 | 189 | 347 | -158 | '23/05/26 | 76.4 | -1 | -1.29 | 1,346 | 85 | 348 | -263 | 22,265 | 15.5 | 0 | 0 | 0 | 28 | 29.2 | -1.2 | 113 | 377 | -264 | '23/05/25 | 77.4 | -0.4 | -0.51 | 704 | 78 | 306 | -228 | 22,629 | 15.8 | 0 | 1 | -1 | 2 | 0 | +2 | 80 | 307 | -227 | '23/05/24 | 77.8 | +0.9 | +1.17 | 713 | 273 | 154 | +119 | 22,918 | 16 | 0 | 0 | 0 | 11 | 0 | +11 | 284 | 154 | +130 | '23/05/23 | 76.9 | +0.2 | +0.26 | 441 | 152 | 137 | +15 | 22,943 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 154 | 137 | +17 | '23/05/22 | 76.7 | +1.2 | +1.59 | 671 | 276 | 209 | +67.2 | 22,808 | 15.9 | 0 | 0 | 0 | 4 | 0 | +4 | 280 | 209 | +71.2 | '23/05/19 | 75.5 | +0.5 | +0.67 | 244 | 122 | 72 | +50 | 22,754 | 15.9 | 0 | 0 | 0 | 5 | 0 | +5 | 127 | 72 | +55 | '23/05/18 | 75 | -0.2 | -0.27 | 458 | 69 | 210 | -141 | 22,744 | 15.9 | 0 | 0 | 0 | 17 | 2 | +15 | 86 | 212 | -126 | '23/05/17 | 75.2 | -0.1 | -0.13 | 436 | 126 | 204 | -78 | 22,916 | 16 | 0 | 0 | 0 | 88 | 0.11 | +87.9 | 214 | 204 | +9.89 | '23/05/16 | 75.3 | -0.5 | -0.66 | 436 | 76.2 | 278 | -202 | 22,908 | 16 | 0 | 0 | 0 | 24 | 2 | +22 | 100 | 280 | -180 | '23/05/15 | 75.8 | +0.2 | +0.26 | 425 | 231 | 182 | +49 | 23,100 | 16.1 | 0 | 0 | 0 | 4 | 0 | +4 | 235 | 182 | +53 | '23/05/12 | 75.6 | +0.1 | +0.13 | 337 | 97 | 172 | -75 | 28,369 | 19.8 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 101 | 172 | -71.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 75.5 | -1.1 | -1.44 | 337 | 35 | 188 | -153 | 28,441 | 19.8 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 35 | 190 | -155 | '23/05/10 | 76.6 | +1 | +1.32 | 498 | 293 | 187 | +106 | 28,496 | 19.9 | 0 | 0 | 0 | 19 | 4 | +15 | 312 | 191 | +121 | '23/05/09 | 75.6 | +0.1 | +0.13 | 637 | 214 | 198 | +16.3 | 28,442 | 19.8 | 0 | 0 | 0 | 12 | 0.75 | +11.3 | 226 | 199 | +27.5 | '23/05/08 | 75.5 | -1.4 | -1.82 | 506 | 55 | 245 | -190 | 28,304 | 19.7 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 56 | 250 | -194 | '23/05/05 | 76.9 | +1 | +1.32 | 432 | 329 | 56 | +273 | 28,510 | 19.9 | 0 | 0 | 0 | 2 | 9.1 | -7.1 | 331 | 65.1 | +266 | '23/05/04 | 75.9 | -0.2 | -0.26 | 263 | 67 | 173 | -106 | 28,290 | 19.7 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 67 | 175 | -108 | '23/05/03 | 76.1 | -1 | -1.3 | 221 | 30 | 90 | -60 | 28,450 | 19.8 | 0 | 0 | 0 | 2 | 2 | 0 | 32 | 92 | -60 | '23/05/02 | 77.1 | +0.2 | +0.26 | 291 | 161 | 89 | +71.9 | 28,755 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 89 | +71.9 | '23/04/28 | 76.9 | +1.1 | +1.45 | 404 | 229 | 148 | +81 | 28,624 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 148 | +81 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|