| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.85 | -0.15 | -0.41% | 3.26% | 37.2 | 37.7 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 645萬 | 149 | 1.2張/筆 | 37.12元 | 1.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 571.5萬 | 136 | 1.1張/筆 | 36.85元 | +0.25 (+0.68%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.41%) 財報評分: 最新45分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54 | 37 | +17 | 連買4日 | 89,991 | 49.31% | 4,890 | 4,890 | 0 | 0% | 金額(元) | 200萬 | 137萬 | +63.1萬 | - | - | 1.9億 | 1.91億 | -54萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 34 | -27 | 無→賣 | - | - | 1,269 | 1,185 | +84 | 0.05% | 金額(元) | 26萬 | 126萬 | -100萬 | - | - | 4,705萬 | 4,456萬 | +249萬 | - | 總計 | 張數 | 61 | 71 | -10 | 買→賣 | - | - | 6,159 | 6,075 | +84 | 0.05% | 金額(元) | 226萬 | 264萬 | -37.1萬 | - | - | 2.37億 | 2.35億 | +195萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54 | 37 | +17 | 連買4日 | - | - | 4,890 | 4,890 | 0 | 0% | 金額(元) | 200萬 | 137萬 | +63.1萬 | - | - | 1.9億 | 1.91億 | -54萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 37 | +17 | 連買4日 | 89,991 | 49.31% | 4,890 | 4,890 | 0 | 0% | 金額(元) | 200萬 | 137萬 | +63.1萬 | - | - | 1.9億 | 1.91億 | -54萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 7 | 34 | -27 | 無→賣 | - | - | 1,269 | 1,185 | +84 | 0.05% | 金額(元) | 26萬 | 126萬 | -100萬 | - | - | 4,705萬 | 4,456萬 | +249萬 | - | 合計 | 張數 | 7 | 34 | -27 | 無→賣 | - | - | 1,269 | 1,185 | +84 | 0.05% | 金額(元) | 26萬 | 126萬 | -100萬 | - | - | 4,705萬 | 4,456萬 | +249萬 | - | 總計 | 張數 | 61 | 71 | -10 | 買→賣 | - | - | 6,159 | 6,075 | +84 | 0.05% | 金額(元) | 226萬 | 264萬 | -37.1萬 | - | - | 2.37億 | 2.35億 | +195萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.99 (100) | 37.12 (162) | 37.4 (251) | 38.77 (839) | 38.99 (2,173) | 38.92 (4,891) | 38.05 (5,591) | 40.91 (1.68萬) | 33.21 (3.6萬) | 33.03 (3.71萬) | 32.21 (5.22萬) | 31.26 (6.12萬) | 38.92 (4,890) | 每股賣出均價 (累計賣張) | 36.98 (74) | 37.12 (125) | 37.54 (243) | 38.82 (878) | 39.11 (2,134) | 39.03 (4,892) | 38.08 (5,714) | 41.67 (1.79萬) | 38.25 (2.43萬) | 37.78 (2.54萬) | 37.84 (2.96萬) | 34.87 (3.67萬) | 39.03 (4,890) | 買賣超張數 (佔發行量) | +26 (0.01%) | +37 (0.02%) | +8 (0%) | -39 (0.02%) | +39 (0.02%) | -1 (0%) | -123 (0.07%) | -1,124 (0.62%) | +1.17萬 (6.41%) | +1.17萬 (6.41%) | +2.26萬 (12.4%) | +2.45萬 (13.42%) | 0 (0%) | 買賣超金額 (佔成交額) | +96.3萬 (7.91%) | +137萬 (5.6%) | +26.5萬 (0.52%) | -155萬 (0.92%) | +125萬 (0.28%) | -57.2萬 (0.04%) | -481萬 (0.28%) | -5,969萬 (1.11%) | +2.66億 (3.42%) | +2.66億 (3.35%) | +5.62億 (5.14%) | +6.33億 (4.63%) | -54萬 (0.04%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.12 (7) | 37.12 (7) | 37.82 (80) | 38.81 (384) | 38.51 (738) | 37.08 (1,269) | 37.07 (1,271) | 37.18 (1,510) | 34.35 (2,169) | 34.34 (2,173) | 35.69 (2,901) | 34.72 (3,517) | 37.08 (1,269) | 每股賣出均價 (累計賣張) | 37.12 (34) | 37.23 (76) | 37.57 (141) | 38.54 (376) | 38.67 (674) | 37.59 (1,185) | 37.53 (1,197) | 37.62 (1,437) | 34.29 (2,071) | 34.28 (2,076) | 35.65 (2,803) | 34.48 (3,418) | 37.59 (1,185) | 買賣超張數 (佔發行量) | -27 (0.01%) | -69 (0.04%) | -61 (0.03%) | +8 (0%) | +64 (0.04%) | +83.6 (0.05%) | +73.6 (0.04%) | +72.6 (0.04%) | +98.1 (0.05%) | +97 (0.05%) | +98.2 (0.05%) | +98.6 (0.05%) | +83.6 (0.05%) | 買賣超金額 (佔成交額) | -100萬 (8.24%) | -257萬 (10.48%) | -227萬 (4.48%) | +41.2萬 (0.25%) | +235萬 (0.53%) | +249萬 (0.17%) | +217萬 (0.13%) | +207萬 (0.04%) | +349萬 (0.04%) | +346萬 (0.04%) | +362萬 (0.03%) | +427萬 (0.03%) | +249萬 (0.17%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37 (107) | 37.12 (169) | 37.5 (331) | 38.78 (1,223) | 38.87 (2,911) | 38.54 (6,160) | 37.87 (6,862) | 40.6 (1.83萬) | 33.28 (3.82萬) | 33.11 (3.93萬) | 32.39 (5.51萬) | 31.44 (6.47萬) | 38.54 (6,159) | 每股賣出均價 (累計賣張) | 37.03 (108) | 37.16 (201) | 37.55 (384) | 38.73 (1,254) | 39.01 (2,808) | 38.75 (6,077) | 37.98 (6,911) | 41.37 (1.94萬) | 37.94 (2.64萬) | 37.51 (2.75萬) | 37.65 (3.24萬) | 34.83 (4.01萬) | 38.75 (6,075) | 買賣超張數 (佔發行量) | -1 (0%) | -32 (0.02%) | -53 (0.03%) | -31 (0.02%) | +103 (0.06%) | +82.6 (0.05%) | -49.3 (0.03%) | -1,051 (0.58%) | +1.18萬 (6.46%) | +1.18萬 (6.47%) | +2.27萬 (12.46%) | +2.46萬 (13.47%) | +83.6 (0.05%) | 買賣超金額 (佔成交額) | -3.96萬 (0.33%) | -120萬 (4.88%) | -201萬 (3.96%) | -114萬 (0.68%) | +361萬 (0.82%) | +191萬 (0.13%) | -264萬 (0.15%) | -5,763萬 (1.07%) | +2.69億 (3.47%) | +2.7億 (3.39%) | +5.66億 (5.17%) | +6.37億 (4.66%) | +195萬 (0.13%) |
目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.99 (100) | 37.12 (162) | 37.4 (251) | 38.77 (839) | 38.99 (2,173) | 38.92 (4,891) | 38.05 (5,591) | 40.91 (1.68萬) | 33.21 (3.6萬) | 33.03 (3.71萬) | 32.21 (5.22萬) | 32.13 (5.27萬) | 38.92 (4,890) | 每股賣出均價 (累計賣張) | 36.98 (74) | 37.12 (125) | 37.54 (243) | 38.82 (878) | 39.11 (2,134) | 39.03 (4,892) | 38.08 (5,714) | 41.67 (1.79萬) | 38.25 (2.43萬) | 37.78 (2.54萬) | 37.84 (2.96萬) | 37.83 (2.96萬) | 39.03 (4,890) | 買賣超張數 (佔發行量) | +26 (0.01%) | +37 (0.02%) | +8 (0%) | -39 (0.02%) | +39 (0.02%) | -1 (0%) | -123 (0.07%) | -1,124 (0.62%) | +1.17萬 (6.41%) | +1.17萬 (6.41%) | +2.26萬 (12.4%) | +2.31萬 (12.64%) | 0 (0%) | 買賣超金額 (佔成交額) | +96.3萬 (7.91%) | +137萬 (5.6%) | +26.5萬 (0.52%) | -155萬 (0.92%) | +125萬 (0.28%) | -57.2萬 (0.04%) | -481萬 (0.28%) | -5,969萬 (1.11%) | +2.66億 (3.42%) | +2.66億 (3.35%) | +5.62億 (5.14%) | +5.73億 (4.19%) | -54萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.99 (100) | 37.12 (162) | 37.4 (251) | 38.77 (839) | 38.99 (2,173) | 38.92 (4,891) | 38.05 (5,591) | 40.91 (1.68萬) | 33.21 (3.6萬) | 33.03 (3.71萬) | 32.21 (5.22萬) | 31.26 (6.12萬) | 38.92 (4,890) | 每股賣出均價 (累計賣張) | 36.98 (74) | 37.12 (125) | 37.54 (243) | 38.82 (878) | 39.11 (2,134) | 39.03 (4,892) | 38.08 (5,714) | 41.67 (1.79萬) | 38.25 (2.43萬) | 37.78 (2.54萬) | 37.84 (2.96萬) | 34.87 (3.67萬) | 39.03 (4,890) | 買賣超張數 (佔發行量) | +26 (0.01%) | +37 (0.02%) | +8 (0%) | -39 (0.02%) | +39 (0.02%) | -1 (0%) | -123 (0.07%) | -1,124 (0.62%) | +1.17萬 (6.41%) | +1.17萬 (6.41%) | +2.26萬 (12.4%) | +2.45萬 (13.42%) | 0 (0%) | 買賣超金額 (佔成交額) | +96.3萬 (7.91%) | +137萬 (5.6%) | +26.5萬 (0.52%) | -155萬 (0.92%) | +125萬 (0.28%) | -57.2萬 (0.04%) | -481萬 (0.28%) | -5,969萬 (1.11%) | +2.66億 (3.42%) | +2.66億 (3.35%) | +5.62億 (5.14%) | +6.33億 (4.63%) | -54萬 (0.04%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (24) | 49.8 (24.9) | 46.58 (29.1) | 40.75 (397) | 34.38 (1,000) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.28 (24) | 43.43 (25.4) | 40.55 (30.7) | 41 (397) | 33.85 (1,000) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -1.62 (0%) | -0.41 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | +13.7萬 (0%) | +11萬 (0%) | -11.5萬 (0%) | +53.3萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 37.12 (7) | 37.12 (7) | 37.82 (80) | 38.81 (384) | 38.51 (738) | 37.08 (1,269) | 37.07 (1,271) | 36.96 (1,486) | 34.17 (2,144) | 34.17 (2,144) | 34.88 (2,504) | 34.86 (2,517) | 37.08 (1,269) | 每股賣出均價 (累計賣張) | 37.12 (34) | 37.23 (76) | 37.57 (141) | 38.54 (376) | 38.67 (674) | 37.59 (1,185) | 37.53 (1,197) | 37.51 (1,413) | 34.18 (2,045) | 34.18 (2,045) | 34.76 (2,405) | 34.73 (2,418) | 37.59 (1,185) | 買賣超張數 (佔發行量) | -27 (0.01%) | -69 (0.04%) | -61 (0.03%) | +8 (0%) | +64 (0.04%) | +83.6 (0.05%) | +73.6 (0.04%) | +72.6 (0.04%) | +98.6 (0.05%) | +98.6 (0.05%) | +98.6 (0.05%) | +98.6 (0.05%) | +83.6 (0.05%) | 買賣超金額 (佔成交額) | -100萬 (8.24%) | -257萬 (10.48%) | -227萬 (4.48%) | +41.2萬 (0.25%) | +235萬 (0.53%) | +249萬 (0.17%) | +217萬 (0.13%) | +191萬 (0.04%) | +335萬 (0.04%) | +335萬 (0.04%) | +373萬 (0.03%) | +374萬 (0.03%) | +249萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 37.12 (7) | 37.12 (7) | 37.82 (80) | 38.81 (384) | 38.51 (738) | 37.08 (1,269) | 37.07 (1,271) | 37.18 (1,510) | 34.35 (2,169) | 34.34 (2,173) | 35.69 (2,901) | 34.72 (3,517) | 37.08 (1,269) | 每股賣出均價 (累計賣張) | 37.12 (34) | 37.23 (76) | 37.57 (141) | 38.54 (376) | 38.67 (674) | 37.59 (1,185) | 37.53 (1,197) | 37.62 (1,437) | 34.29 (2,071) | 34.28 (2,076) | 35.65 (2,803) | 34.48 (3,418) | 37.59 (1,185) | 買賣超張數 (佔發行量) | -27 (0.01%) | -69 (0.04%) | -61 (0.03%) | +8 (0%) | +64 (0.04%) | +83.6 (0.05%) | +73.6 (0.04%) | +72.6 (0.04%) | +98.1 (0.05%) | +97 (0.05%) | +98.2 (0.05%) | +98.6 (0.05%) | +83.6 (0.05%) | 買賣超金額 (佔成交額) | -100萬 (8.24%) | -257萬 (10.48%) | -227萬 (4.48%) | +41.2萬 (0.25%) | +235萬 (0.53%) | +249萬 (0.17%) | +217萬 (0.13%) | +207萬 (0.04%) | +349萬 (0.04%) | +346萬 (0.04%) | +362萬 (0.03%) | +427萬 (0.03%) | +249萬 (0.17%) | 目前股價 36.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37 (107) | 37.12 (169) | 37.5 (331) | 38.78 (1,223) | 38.87 (2,911) | 38.54 (6,160) | 37.87 (6,862) | 40.6 (1.83萬) | 33.28 (3.82萬) | 33.11 (3.93萬) | 32.39 (5.51萬) | 31.44 (6.47萬) | 38.54 (6,159) | 每股賣出均價 (累計賣張) | 37.03 (108) | 37.16 (201) | 37.55 (384) | 38.73 (1,254) | 39.01 (2,808) | 38.75 (6,077) | 37.98 (6,911) | 41.37 (1.94萬) | 37.94 (2.64萬) | 37.51 (2.75萬) | 37.65 (3.24萬) | 34.83 (4.01萬) | 38.75 (6,075) | 買賣超張數 (佔發行量) | -1 (0%) | -32 (0.02%) | -53 (0.03%) | -31 (0.02%) | +103 (0.06%) | +82.6 (0.05%) | -49.3 (0.03%) | -1,051 (0.58%) | +1.18萬 (6.46%) | +1.18萬 (6.47%) | +2.27萬 (12.46%) | +2.46萬 (13.47%) | +83.6 (0.05%) | 買賣超金額 (佔成交額) | -3.96萬 (0.33%) | -120萬 (4.88%) | -201萬 (3.96%) | -114萬 (0.68%) | +361萬 (0.82%) | +191萬 (0.13%) | -264萬 (0.15%) | -5,763萬 (1.07%) | +2.69億 (3.47%) | +2.7億 (3.39%) | +5.66億 (5.17%) | +6.37億 (4.66%) | +195萬 (0.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 36.7 | -0.15 | -0.41 | 174 | 54 | 37 | +17 | | | 0 | 0 | 0 | 7 | 34 | -27 | 61 | 71 | -10 | '24/03/27 | 36.85 | +0.25 | +0.68 | 155 | 46 | 37 | +9 | 89,991 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | '24/03/26 | 36.6 | -1.3 | -3.43 | 331 | 62 | 51 | +11 | 89,998 | 49.3 | 0 | 0 | 0 | 0 | 42 | -42 | 62 | 93 | -31 | '24/03/25 | 37.9 | +0.25 | +0.66 | 387 | 67 | 56 | +11 | 89,987 | 49.3 | 0 | 0 | 0 | 56 | 33 | +23 | 123 | 89 | +34 | '24/03/22 | 37.65 | -0.75 | -1.95 | 302 | 22 | 62 | -40 | 89,977 | 49.3 | 0 | 0 | 0 | 17 | 32 | -15 | 39 | 94 | -55 | '24/03/21 | 38.4 | +0.1 | +0.26 | 368 | 61 | 43 | +18 | 90,009 | 49.3 | 0 | 0 | 0 | 71 | 38 | +33 | 132 | 81 | +51 | '24/03/20 | 38.3 | -0.7 | -1.79 | 471 | 74 | 130 | -56 | 89,991 | 49.3 | 0 | 0 | 0 | 81 | 68 | +13 | 155 | 198 | -43 | '24/03/19 | 39 | -0.7 | -1.76 | 565 | 72 | 145 | -73 | 90,052 | 49.3 | 0 | 0 | 0 | 74 | 70 | +4 | 146 | 215 | -69 | '24/03/18 | 39.7 | +1.6 | +4.2 | 667 | 126 | 133 | -7 | 90,121 | 49.4 | 0 | 0 | 0 | 78 | 0 | +78 | 204 | 133 | +71 | '24/03/15 | 38.1 | -0.4 | -1.04 | 920 | 255 | 184 | +71 | 90,130 | 49.4 | 0 | 0 | 0 | 0 | 59 | -59 | 255 | 243 | +12 | '24/03/14 | 38.5 | -0.25 | -0.65 | 491 | 137 | 90 | +47 | 90,067 | 49.4 | 0 | 0 | 0 | 30 | 14 | +16 | 167 | 104 | +63 | '24/03/13 | 38.75 | -0.3 | -0.77 | 1,510 | 256 | 383 | -127 | 90,023 | 49.3 | 0 | 0 | 0 | 35 | 12 | +23 | 291 | 395 | -104 | '24/03/12 | 39.05 | +1.4 | +3.72 | 1,237 | 235 | 193 | +42 | 90,141 | 49.4 | 0 | 0 | 0 | 29 | 53 | -24 | 264 | 246 | +18 | '24/03/11 | 37.65 | +1.1 | +3.01 | 159 | 60 | 25 | +35 | 90,099 | 49.4 | 0 | 0 | 0 | 8 | 8 | 0 | 68 | 33 | +35 | '24/03/08 | 36.55 | -1.35 | -3.56 | 393 | 51 | 67 | -16 | 90,065 | 49.4 | 0 | 0 | 0 | 49 | 14 | +35 | 100 | 81 | +19 | '24/03/07 | 37.9 | -1.5 | -3.81 | 582 | 91 | 145 | -54 | 90,085 | 49.4 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 146 | -54 | '24/03/06 | 39.4 | +1.55 | +4.1 | 1,221 | 258 | 144 | +114 | 90,135 | 49.4 | 0 | 0 | 0 | 0 | 84 | -84 | 258 | 228 | +30 | '24/03/05 | 37.85 | -0.2 | -0.53 | 338 | 44 | 39 | +5 | 90,013 | 49.3 | 0 | 0 | 0 | 68 | 44 | +24 | 112 | 83 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.05 | +0.6 | +1.6 | 460 | 72 | 70 | +2 | 90,010 | 49.3 | 0 | 0 | 0 | 50 | 67 | -17 | 122 | 137 | -15 | '24/03/01 | 37.45 | 0 | 0 | 224 | 24 | 38 | -14 | 90,002 | 49.3 | 0 | 0 | 0 | 44 | 0 | +44 | 68 | 38 | +30 | '24/02/29 | 37.45 | +0.95 | +2.6 | 374 | 106 | 62 | +44 | 90,009 | 49.3 | 0 | 0 | 0 | 40 | 1 | +39 | 146 | 63 | +83 | '24/02/27 | 36.5 | -0.2 | -0.54 | 207 | 61 | 34 | +27 | 89,958 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 34 | +27 | '24/02/26 | 36.7 | -0.3 | -0.81 | 257 | 32 | 29 | +3 | 89,918 | 49.3 | 0 | 0 | 0 | 0 | 29 | -29 | 32 | 58 | -26 | '24/02/23 | 37 | -0.85 | -2.25 | 339 | 22 | 64 | -42 | 89,913 | 49.3 | 0 | 0 | 0 | 0 | 71 | -71 | 22 | 135 | -113 | '24/02/22 | 37.85 | 0 | 0 | 288 | 54 | 64 | -10 | 89,948 | 49.3 | 0 | 0 | 0 | 47 | 2 | +45 | 101 | 66 | +35 | '24/02/21 | 37.85 | +0.7 | +1.88 | 341 | 86 | 51 | +35 | 89,951 | 49.3 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 51 | +39 | '24/02/20 | 37.15 | 0 | 0 | 390 | 62 | 101 | -39 | 89,912 | 49.3 | 0 | 0 | 0 | 38 | 11 | +27 | 100 | 112 | -12 | '24/02/19 | 37.15 | -1.95 | -4.99 | 766 | 127 | 124 | +3 | 89,939 | 49.3 | 0 | 0 | 0 | 6 | 4 | +2 | 133 | 128 | +5 | '24/02/16 | 39.1 | -0.7 | -1.76 | 613 | 54 | 57 | -3 | 89,947 | 49.3 | 0 | 0 | 0 | 0 | 58 | -58 | 54 | 115 | -61 | '24/02/15 | 39.8 | -0.4 | -1 | 602 | 86 | 85 | +1 | 89,954 | 49.3 | 0 | 0 | 0 | 82 | 0 | +82 | 168 | 85 | +83 | '24/02/05 | 40.2 | +0.35 | +0.88 | 1,156 | 132 | 137 | -5 | 89,949 | 49.3 | 0 | 0 | 0 | 1 | 21 | -20 | 133 | 158 | -25 | '24/02/02 | 39.85 | +1.05 | +2.71 | 1,822 | 159 | 162 | -3 | 89,952 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 162 | -3 | '24/02/01 | 38.8 | -1.45 | -3.6 | 635 | 53 | 71 | -18 | 89,961 | 49.3 | 0 | 0 | 0 | 0 | 11 | -11 | 53 | 82 | -29 | '24/01/31 | 40.25 | +0.75 | +1.9 | 3,573 | 354 | 341 | +13 | 89,989 | 49.3 | 0 | 0 | 0 | 15 | 2 | +13 | 369 | 343 | +26 | '24/01/30 | 39.5 | +3.55 | +9.87 | 593 | 75 | 59 | +16 | 89,973 | 49.3 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 60 | +15 | '24/01/29 | 35.95 | -1.25 | -3.36 | 345 | 53 | 23 | +30 | 89,954 | 49.3 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 24 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.2 | -2.5 | -6.3 | 581 | 35 | 38 | -3 | 89,920 | 49.3 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 46 | -11 | '24/01/25 | 39.7 | -1.1 | -2.7 | 964 | 74 | 151 | -77 | 89,919 | 49.3 | 0 | 0 | 0 | 0 | 11 | -11 | 74 | 162 | -88 | '24/01/24 | 40.8 | +1.4 | +3.55 | 1,662 | 193 | 191 | +2 | 89,997 | 49.3 | 0 | 0 | 0 | 0 | 1 | -1 | 193 | 192 | +1 | '24/01/23 | 39.4 | +0.2 | +0.51 | 4,248 | 459 | 464 | -5 | 89,989 | 49.3 | 0 | 0 | 0 | 8 | 32 | -24 | 467 | 496 | -29 | '24/01/22 | 39.2 | +3.55 | +9.96 | 922 | 16 | 2 | +14 | 89,991 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/19 | 35.65 | +3.2 | +9.86 | 497 | 52 | 17 | +35 | 89,977 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '24/01/18 | 32.45 | -1.1 | -3.28 | 356 | 36 | 43 | -7 | 89,941 | 49.3 | 0 | 0 | 0 | 67 | 6 | +61 | 103 | 49 | +54 | '24/01/17 | 33.55 | -2.2 | -6.15 | 2,754 | 272 | 290 | -18 | 89,947 | 49.3 | 0 | 0 | 0 | 14 | 43 | -29 | 286 | 333 | -47 | '24/01/16 | 35.75 | +3.25 | +10 | 1,326 | 66 | 50 | +16 | 89,967 | 49.3 | 0 | 0 | 0 | 2 | 30 | -28 | 68 | 80 | -12 | '24/01/15 | 32.5 | +0.9 | +2.85 | 174 | 36 | 11 | +25 | 89,994 | 49.3 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 36 | 30.4 | +5.64 | '24/01/12 | 31.6 | -0.35 | -1.1 | 153 | 8 | 4 | +4 | 89,967 | 49.3 | 0 | 0 | 0 | 36 | 37 | -1 | 44 | 41 | +3 | '24/01/11 | 31.95 | +0.05 | +0.16 | 89.4 | 4 | 10 | -6 | 89,964 | 49.3 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 10 | +12 | '24/01/10 | 31.9 | -0.3 | -0.93 | 128 | 3 | 1 | +2 | 89,960 | 49.3 | 0 | 0 | 0 | 26 | 31 | -5 | 29 | 32 | -3 | '24/01/09 | 32.2 | -0.15 | -0.46 | 192 | 6 | 14 | -8 | 89,958 | 49.3 | 0 | 0 | 0 | 42 | 38 | +4 | 48 | 52 | -4 | '24/01/08 | 32.35 | +0.55 | +1.73 | 155 | 13 | 18 | -5 | 89,993 | 49.3 | 0 | 0 | 0 | 58 | 0 | +58 | 71 | 18 | +53 | '24/01/05 | 31.8 | -0.9 | -2.75 | 277 | 9 | 33 | -24 | 90,010 | 49.3 | 0 | 0 | 0 | 0 | 42 | -42 | 9 | 75 | -66 | '24/01/04 | 32.7 | +0.45 | +1.4 | 176 | 11 | 10 | +1 | 90,041 | 49.3 | 0 | 0 | 0 | 66 | 1 | +65 | 77 | 11 | +66 | '24/01/03 | 32.25 | +0.7 | +2.22 | 121 | 13 | 3 | +10 | 90,090 | 49.4 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.55 | +0.1 | +0.32 | 17.8 | 1 | 4 | -3 | 90,080 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/12/29 | 31.45 | -0.2 | -0.63 | 29.8 | 1 | 2 | -1 | 90,083 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/28 | 31.65 | +0.05 | +0.16 | 28.6 | 2 | 0 | +2 | 90,084 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/27 | 31.6 | -0.2 | -0.63 | 35.7 | 0 | 3 | -3 | 90,082 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 31.8 | -0.25 | -0.78 | 52.8 | 5 | 8 | -3 | 90,085 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/25 | 32.05 | +0.2 | +0.63 | 34 | 3 | 8 | -5 | 90,088 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/22 | 31.85 | +0.25 | +0.79 | 50.2 | 0 | 5 | -5 | 90,092 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/21 | 31.6 | -0.9 | -2.77 | 32.5 | 6 | 1 | +5 | 90,143 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/20 | 32.5 | +0.35 | +1.09 | 32.7 | 3 | 5 | -2 | 90,138 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/19 | 32.15 | +0.65 | +2.06 | 30.8 | 6 | 3 | +3 | 90,140 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/18 | 31.5 | +0.3 | +0.96 | 45.8 | 9 | 1 | +8 | 90,137 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/15 | 31.2 | -0.55 | -1.73 | 75.1 | 8 | 3 | +5 | 90,129 | 49.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/12/14 | 31.75 | -0.25 | -0.78 | 92.7 | 14 | 1 | +13 | 90,124 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/13 | 32 | -0.35 | -1.08 | 60.8 | 0 | 13 | -13 | 90,111 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/12/12 | 32.35 | +0.35 | +1.09 | 51.6 | 8 | 3 | +5 | 90,125 | 49.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/12/11 | 32 | -1.1 | -3.32 | 211 | 11 | 6 | +5 | 90,120 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '23/12/08 | 33.1 | +0.3 | +0.91 | 139 | 13 | 1 | +12 | 90,114 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/07 | 32.8 | -1.85 | -5.34 | 297 | 16 | 10 | +6 | 90,102 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 34.65 | +0.2 | +0.58 | 180 | 10 | 7 | +3 | 90,096 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/12/05 | 34.45 | -1.85 | -5.1 | 1,121 | 43 | 111 | -68 | 90,092 | 49.4 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 114 | -71 | '23/12/04 | 36.3 | +3.3 | +10 | 1,536 | 72 | 136 | -64 | 90,159 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 136 | -64 | '23/12/01 | 33 | +3 | +10 | 362 | 52 | 5 | +47 | 90,223 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '23/11/30 | 30 | 0 | 0 | 31.2 | 1 | 1 | 0 | 90,179 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 30 | +0.15 | +0.5 | 37.7 | 3 | 1 | +2 | 90,179 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 29.85 | +0.05 | +0.17 | 26.2 | 0 | 3 | -3 | 90,177 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 29.8 | -0.1 | -0.33 | 30.1 | 3 | 5 | -2 | 90,180 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/24 | 29.9 | +0.05 | +0.17 | 25.6 | 1 | 3 | -2 | 90,182 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 29.85 | -0.2 | -0.67 | 53.1 | 1 | 4 | -3 | 90,184 | 49.4 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 9 | -8 | '23/11/22 | 30.05 | -0.3 | -0.99 | 40.2 | 8 | 8 | 0 | 90,187 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/11/21 | 30.35 | +0.35 | +1.17 | 66 | 26 | 7 | +19 | 90,187 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/11/20 | 30 | +0.2 | +0.67 | 21.6 | 5 | 3 | +2 | 90,168 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/17 | 29.8 | +0.25 | +0.85 | 33.7 | 3 | 2 | +1 | 90,166 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/16 | 29.55 | -0.1 | -0.34 | 24 | 2 | 0 | +2 | 90,165 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 29.65 | -0.15 | -0.5 | 26 | 3 | 10 | -7 | 90,173 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/14 | 29.8 | 0 | 0 | 12.8 | 4 | 1 | +3 | 90,181 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/13 | 29.8 | -0.95 | -3.09 | 53.4 | 11 | 5 | +6 | 90,180 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30.75 | +0.2 | +0.65 | 35.5 | 4 | 4 | 0 | 90,171 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/09 | 30.55 | 0 | 0 | 50.9 | 5 | 6 | -1 | 90,174 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/08 | 30.55 | +0.2 | +0.66 | 63.8 | 4 | 12 | -8 | 90,181 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/07 | 30.35 | -0.45 | -1.46 | 39.9 | 11 | 15 | -4 | 90,196 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/11/06 | 30.8 | +1.8 | +6.21 | 188 | 29 | 30 | -1 | 90,197 | 49.4 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 30 | -1 | '23/11/03 | 29 | +0.3 | +1.05 | 22.1 | 9 | 1 | +8 | 90,203 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/02 | 28.7 | 0 | 0 | 105 | 14 | 12 | +2 | 90,195 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/01 | 28.7 | +0.2 | +0.7 | 33.9 | 5 | 7 | -2 | 90,191 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/31 | 28.5 | -0.6 | -2.06 | 65.2 | 8 | 19 | -11 | 90,193 | 49.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 21 | -13 | '23/10/30 | 29.1 | +0.25 | +0.87 | 22.3 | 4 | 4 | 0 | 90,204 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/27 | 28.85 | -0.2 | -0.69 | 41.8 | 1 | 10 | -9 | 90,204 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/26 | 29.05 | -0.35 | -1.19 | 24.3 | 4.02 | 0 | +4.02 | 90,213 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | '23/10/25 | 29.4 | +0.1 | +0.34 | 24.5 | 1 | 5 | -4 | 90,209 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/24 | 29.3 | +0.6 | +2.09 | 43.7 | 23 | 4 | +19 | 90,213 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/10/23 | 28.7 | +0.5 | +1.77 | 31.2 | 1 | 5 | -4 | 90,194 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/20 | 28.2 | -0.3 | -1.05 | 57.3 | 18 | 10 | +8 | 90,198 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/10/19 | 28.5 | -0.6 | -2.06 | 89.4 | 4.08 | 20 | -15.9 | 90,190 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 20 | -15.9 | '23/10/18 | 29.1 | -0.75 | -2.51 | 115 | 11 | 15 | -4 | 90,206 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.85 | -0.3 | -1 | 72.7 | 8 | 21 | -13 | 90,204 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/10/16 | 30.15 | -0.2 | -0.66 | 51.9 | 5 | 14 | -9 | 90,217 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/13 | 30.35 | -0.3 | -0.98 | 55.1 | 3 | 13 | -10 | 90,226 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/12 | 30.65 | -0.1 | -0.33 | 83.7 | 13 | 18 | -5 | 90,236 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/10/11 | 30.75 | -1.5 | -4.65 | 85.2 | 5 | 27 | -22 | 90,241 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/10/06 | 32.25 | -0.2 | -0.62 | 64.4 | 7 | 14 | -7 | 90,263 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/10/05 | 32.45 | 0 | 0 | 134 | 18 | 37 | -19 | 90,270 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 37 | -19 | '23/10/04 | 32.45 | +0.2 | +0.62 | 33.8 | 1 | 5 | -4 | 90,281 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/03 | 32.25 | -0.25 | -0.77 | 113 | 53 | 64 | -11 | 90,285 | 49.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 53 | 64 | -11 | '23/10/02 | 32.5 | +1.25 | +4 | 252 | 79 | 47 | +32 | 90,296 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 47 | +32 | '23/09/28 | 31.25 | +0.45 | +1.46 | 102 | 61 | 48 | +13 | 90,264 | 49.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 61 | 48 | +13 | '23/09/27 | 30.8 | -0.55 | -1.75 | 48 | 10 | 6 | +4 | 90,251 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/09/26 | 31.35 | -0.25 | -0.79 | 93.9 | 16 | 22 | -6 | 90,143 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/09/25 | 31.6 | -0.05 | -0.16 | 36.5 | 3 | 4 | -1 | 90,147 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/22 | 31.65 | +1.25 | +4.11 | 108 | 17 | 20 | -3 | 90,148 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/09/21 | 30.4 | +0.4 | +1.33 | 122 | 39 | 15 | +24 | 90,151 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '23/09/20 | 30 | -0.3 | -0.99 | 99.8 | 21 | 14 | +7 | 90,127 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/09/19 | 30.3 | -1 | -3.19 | 128 | 11 | 38 | -27 | 90,119 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 31.3 | -0.2 | -0.63 | 62.2 | 10 | 4 | +6 | 90,146 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/15 | 31.5 | -0.55 | -1.72 | 67 | 7 | 25 | -18 | 90,140 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/09/14 | 32.05 | +1.05 | +3.39 | 103 | 37 | 3 | +34 | 90,158 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/09/13 | 31 | -0.4 | -1.27 | 66.9 | 8 | 4 | +4 | 90,123 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/12 | 31.4 | +0.55 | +1.78 | 115 | 23 | 8 | +15 | 90,119 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/09/11 | 30.85 | -2.3 | -6.94 | 336 | 61 | 53 | +8 | 90,104 | 49.4 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 59 | +2 | '23/09/08 | 33.15 | -1.05 | -3.07 | 141 | 23 | 27 | -4 | 90,096 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/09/07 | 34.2 | -0.4 | -1.16 | 62.4 | 5 | 5 | 0 | 90,099 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/06 | 34.6 | -0.05 | -0.14 | 136 | 31 | 13 | +18 | 90,099 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '23/09/05 | 34.65 | +1 | +2.97 | 271 | 51 | 25 | +26 | 90,109 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '23/09/04 | 33.65 | -0.55 | -1.61 | 224 | 45 | 64 | -19 | 90,070 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 64 | -19 | '23/09/01 | 34.2 | -0.3 | -0.87 | 212 | 36 | 37 | -1 | 90,081 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37 | -1 | '23/08/31 | 34.5 | +0.45 | +1.32 | 235 | 85 | 26 | +59 | 90,079 | 49.4 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 26 | +59 | '23/08/30 | 34.05 | +0.35 | +1.04 | 160 | 54 | 19 | +35 | 90,018 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/08/29 | 33.7 | +0.75 | +2.28 | 152 | 79 | 16 | +63 | 89,981 | 49.3 | 0 | 0 | 0 | 5 | 0 | +5 | 84 | 16 | +68 | '23/08/28 | 32.95 | -1.85 | -5.32 | 215 | 16 | 71 | -55 | 89,915 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 71 | -55 | '23/08/25 | 34.8 | -0.75 | -2.11 | 193 | 54 | 29 | +25 | 89,954 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | '23/08/24 | 35.55 | +1.05 | +3.04 | 858 | 140 | 144 | -4 | 89,921 | 49.3 | 0 | 0 | 0 | 3 | 0 | +3 | 143 | 144 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 34.5 | -1.3 | -3.63 | 916 | 96 | 175 | -79 | 89,919 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 175 | -79 | '23/08/22 | 35.8 | +3.25 | +9.98 | 1,187 | 157 | 264 | -107 | 89,963 | 49.3 | 0 | 0 | 0 | 11 | 0 | +11 | 168 | 264 | -96 | '23/08/21 | 32.55 | +0.65 | +2.04 | 279 | 84 | 67 | +17 | 90,051 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 67 | +17 | '23/08/18 | 31.9 | -1.8 | -5.34 | 273 | 38 | 109 | -71 | 90,034 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 109 | -71 | '23/08/17 | 33.7 | +0.8 | +2.43 | 230 | 68 | 91 | -23 | 90,105 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 91 | -23 | '23/08/16 | 32.9 | -0.3 | -0.9 | 134 | 59 | 32 | +27 | 90,128 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 32 | +27 | '23/08/15 | 33.2 | +0.95 | +2.95 | 98.4 | 38 | 39 | -1 | 90,101 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '23/08/14 | 32.25 | -0.85 | -2.57 | 213 | 131 | 25 | +106 | 90,102 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 26 | +105 | '23/08/11 | 33.1 | -0.3 | -0.9 | 207 | 57 | 33 | +24 | 90,000 | 49.3 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 57 | 50.4 | +6.55 | '23/08/10 | 33.4 | -2.3 | -6.44 | 310 | 119 | 63 | +56 | 89,976 | 49.3 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 119 | 64.2 | +54.8 | '23/08/09 | 35.7 | -0.6 | -1.65 | 169 | 45 | 55 | -10 | 89,921 | 49.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 45 | 55 | -10 | '23/08/08 | 36.3 | -1.6 | -4.22 | 312 | 31 | 127 | -96 | 89,931 | 49.3 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 31 | 128 | -97.3 | '23/08/07 | 37.9 | +1.9 | +5.28 | 411 | 58 | 140 | -82 | 90,023 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 140 | -82 | '23/08/04 | 36 | -0.3 | -0.83 | 366 | 130 | 117 | +13 | 90,103 | 49.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 130 | 117 | +12.8 | '23/08/02 | 36.3 | -1.85 | -4.85 | 713 | 259 | 126 | +133 | 90,090 | 49.4 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 259 | 128 | +131 | '23/08/01 | 38.15 | -0.85 | -2.18 | 475 | 114 | 110 | +4 | 89,957 | 49.3 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 114 | 112 | +2.36 | '23/07/31 | 39 | -1 | -2.5 | 598 | 116 | 128 | -12 | 89,943 | 49.3 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 129 | -13 | '23/07/28 | 40 | -2.05 | -4.88 | 1,114 | 183 | 131 | +52 | 89,955 | 49.3 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 183 | 132 | +51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 42.05 | -0.55 | -1.29 | 893 | 132 | 153 | -21 | 89,903 | 49.3 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 134 | 153 | -19.1 | '23/07/26 | 42.6 | -4.05 | -8.68 | 1,949 | 269 | 275 | -6 | 89,924 | 49.3 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 269 | 286 | -17.3 | '23/07/25 | 46.65 | -0.4 | -0.85 | 6,882 | 728 | 1,808 | -1,080 | 89,929 | 49.3 | 0 | 0 | 0 | 13 | 1.72 | +11.3 | 741 | 1,810 | -1,069 | '23/07/24 | 47.05 | +4.25 | +9.93 | 3,521 | 602 | 539 | +63 | 91,009 | 49.9 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 602 | 539 | +62.8 | '23/07/21 | 42.8 | +0.5 | +1.18 | 2,217 | 283 | 414 | -131 | 90,946 | 49.8 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 283 | 432 | -149 | '23/07/20 | 42.3 | -4.25 | -9.13 | 1,896 | 385 | 254 | +131 | 91,043 | 49.9 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 385 | 256 | +129 | '23/07/19 | 46.55 | -5.15 | -9.96 | 2,004 | 205 | 389 | -184 | 90,914 | 49.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 205 | 389 | -184 | '23/07/18 | 51.7 | +1.6 | +3.19 | 5,726 | 805 | 817 | -12.1 | 91,095 | 49.9 | 0 | 0 | 0 | 16 | 5.01 | +11 | 821 | 822 | -1.11 | '23/07/17 | 50.1 | +0.85 | +1.73 | 4,957 | 520 | 612 | -91.9 | 91,106 | 49.9 | 0 | 0 | 0 | 17 | 0 | +17 | 537 | 612 | -74.9 | '23/07/14 | 49.25 | +4.45 | +9.93 | 3,431 | 542 | 341 | +201 | 91,197 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 341 | +201 | '23/07/13 | 44.8 | +0.95 | +2.17 | 619 | 83 | 138 | -55 | 90,995 | 49.9 | 0 | 0 | 0 | 0 | 7 | -7 | 83 | 145 | -62 | '23/07/12 | 43.85 | -1.05 | -2.34 | 388 | 78 | 112 | -34 | 91,050 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 112 | -34 | '23/07/11 | 44.9 | -0.2 | -0.44 | 393 | 144 | 43 | +101 | 91,084 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 43 | +101 | '23/07/10 | 45.1 | -2 | -4.25 | 421 | 56 | 115 | -59 | 90,983 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 115 | -59 | '23/07/07 | 47.1 | -0.55 | -1.15 | 668 | 185 | 123 | +62 | 91,040 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 123 | +62 | '23/07/06 | 47.65 | +0.75 | +1.6 | 720 | 108 | 122 | -14 | 90,978 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 122 | -14 | '23/07/05 | 46.9 | -2.05 | -4.19 | 1,302 | 113 | 134 | -21 | 90,990 | 49.9 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 138 | -25 | '23/07/04 | 48.95 | -1.95 | -3.83 | 2,476 | 205 | 316 | -111 | 91,010 | 49.9 | 0 | 0 | 0 | 7 | 0 | +7 | 212 | 316 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 50.9 | +4.55 | +9.82 | 3,386 | 439 | 451 | -12 | 91,119 | 49.9 | 0 | 0 | 0 | 4 | 2 | +2 | 443 | 453 | -10 | '23/06/30 | 46.35 | +0.25 | +0.54 | 648 | 91 | 45 | +46 | 91,131 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 45 | +46 | '23/06/29 | 46.1 | +0.65 | +1.43 | 1,383 | 122 | 147 | -25 | 91,085 | 49.9 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 149 | -27 | '23/06/28 | 45.45 | -0.65 | -1.41 | 2,529 | 269 | 264 | +5 | 91,109 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 264 | +5 | '23/06/27 | 46.1 | +3.35 | +7.84 | 3,758 | 172 | 234 | -62 | 91,103 | 49.9 | 0 | 0 | 0 | 5 | 10 | -5 | 177 | 244 | -67 | '23/06/26 | 42.75 | +3.85 | +9.9 | 2,455 | 132 | 174 | -42 | 91,165 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 174 | -42 | '23/06/21 | 38.9 | +3.5 | +9.89 | 843 | 81 | 23 | +58 | 91,206 | 50 | 0 | 0 | 0 | 0 | 18 | -18 | 81 | 41 | +40 | '23/06/20 | 35.4 | -1.1 | -3.01 | 265 | 10 | 5 | +5 | 91,148 | 49.9 | 0 | 0 | 0 | 2 | 28 | -26 | 12 | 33 | -21 | '23/06/19 | 36.5 | -0.5 | -1.35 | 291 | 5 | 32 | -27 | 91,143 | 49.9 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 32 | -23 | '23/06/16 | 37 | +2.25 | +6.47 | 1,147 | 34 | 168 | -134 | 91,170 | 50 | 0 | 0 | 0 | 40 | 40 | 0 | 74 | 208 | -134 | '23/06/15 | 34.75 | -0.3 | -0.86 | 228 | 38 | 9 | +29 | 91,304 | 50 | 0 | 0 | 0 | 38 | 8 | +30 | 76 | 17 | +59 | '23/06/14 | 35.05 | +0.4 | +1.15 | 189 | 59 | 4 | +55 | 91,275 | 50 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 10 | +49 | '23/06/13 | 34.65 | -0.5 | -1.42 | 188 | 16 | 11 | +5 | 91,208 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/06/12 | 35.15 | -1.65 | -4.48 | 244 | 16 | 51 | -35 | 91,203 | 50 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 54 | -38 | '23/06/09 | 36.8 | +0.6 | +1.66 | 229 | 44 | 14 | +30 | 91,238 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '23/06/08 | 36.2 | -2.55 | -6.58 | 473 | 19 | 126 | -107 | 91,208 | 50 | 0 | 0 | 0 | 0 | 17 | -17 | 19 | 143 | -124 | '23/06/07 | 38.75 | +3.3 | +9.31 | 869 | 153 | 79 | +74 | 91,328 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 79 | +74 | '23/06/06 | 35.45 | +0.75 | +2.16 | 408 | 75 | 35 | +40 | 91,254 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 35 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 34.7 | -0.35 | -1 | 364 | 76 | 39 | +37 | 91,214 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | '23/06/02 | 35.05 | -3.35 | -8.72 | 634 | 47 | 46 | +1 | 91,179 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '23/06/01 | 38.4 | -0.5 | -1.29 | 707 | 68 | 73 | -5 | 91,178 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 73 | -5 | '23/05/31 | 38.9 | +3.15 | +8.81 | 1,474 | 134 | 162 | -28 | 91,183 | 50 | 0 | 0 | 0 | 5 | 0 | +5 | 139 | 162 | -23 | '23/05/30 | 35.75 | -0.75 | -2.05 | 1,005 | 125 | 93 | +32 | 91,211 | 50 | 0 | 0 | 0 | 0 | 8 | -8 | 125 | 101 | +24 | '23/05/29 | 36.5 | +2.75 | +8.15 | 2,279 | 136 | 119 | +17 | 91,179 | 50 | 0 | 0 | 0 | 10 | 0 | +10 | 146 | 119 | +27 | '23/05/26 | 33.75 | +3.05 | +9.93 | 3,017 | 324 | 273 | +51 | 91,162 | 50 | 0 | 0 | 0 | 6 | 1 | +5 | 330 | 274 | +56 | '23/05/25 | 30.7 | +2.75 | +9.84 | 694 | 65 | 3 | +62 | 91,111 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | '23/05/24 | 27.95 | -0.2 | -0.71 | 73.5 | 12 | 0 | +12 | 91,049 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/23 | 28.15 | +0.3 | +1.08 | 109 | 5 | 8 | -3 | 91,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/22 | 27.85 | +0.2 | +0.72 | 45.5 | 1 | 3 | -2 | 91,041 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/19 | 27.65 | +0.3 | +1.1 | 203 | 54 | 5 | +49 | 91,043 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | '23/05/18 | 27.35 | 0 | 0 | 92.9 | 6 | 2 | +4 | 90,994 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/17 | 27.35 | -0.15 | -0.55 | 29.8 | | | | 90,990 | 49.9 | | | | | | | | | | '23/05/16 | 27.5 | +0.25 | +0.92 | 41.2 | 8 | 1 | +7 | 90,990 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/15 | 27.25 | +0.2 | +0.74 | 52.1 | 0 | 4 | -4 | 90,983 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 27.05 | +0.35 | +1.31 | 124 | 4 | 7 | -3 | 90,987 | 49.9 | 0 | 0 | 0 | 17 | 3 | +14 | 21 | 10 | +11 | '23/05/11 | 26.7 | -0.7 | -2.55 | 81.9 | 4 | 14 | -10 | 90,991 | 49.9 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.4 | +0.15 | +0.55 | 77.4 | 4 | 10 | -6 | 91,001 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/09 | 27.25 | -0.25 | -0.91 | 92.4 | 0 | 10 | -10 | 91,008 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/08 | 27.5 | -0.05 | -0.18 | 91.4 | 1 | 23 | -22 | 91,019 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/05 | 27.55 | -0.3 | -1.08 | 62.6 | 5 | 1 | +4 | 91,042 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/04 | 27.85 | +0.4 | +1.46 | 92.3 | 13 | 13 | 0 | 91,038 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/03 | 27.45 | +0.4 | +1.48 | 54 | 4 | 8 | -4 | 91,039 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/02 | 27.05 | -0.05 | -0.18 | 41.5 | 4 | 0 | +4 | 91,043 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/28 | 27.1 | -0.1 | -0.37 | 20.8 | 5 | 2 | +3 | 91,039 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/27 | 27.2 | +0.6 | +2.26 | 26.6 | 7 | 2 | +5 | 91,036 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/04/26 | 26.6 | -0.35 | -1.3 | 51 | 4 | 0 | +4 | 91,031 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/25 | 26.95 | -0.25 | -0.92 | 73.3 | 3 | 10 | -7 | 91,027 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/04/24 | 27.2 | +0.4 | +1.49 | 26.4 | 8 | 1 | +7 | 91,034 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/04/21 | 26.8 | -0.05 | -0.19 | 76.5 | 1.02 | 13 | -12 | 91,027 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 13 | -12 | '23/04/20 | 26.85 | -0.5 | -1.83 | 69.2 | 0 | 23 | -23 | 91,039 | 49.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 27 | -27 | '23/04/19 | 27.35 | +0.1 | +0.37 | 148 | 83 | 51 | +32 | 91,062 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 51 | +32 | '23/04/18 | 27.25 | +0.1 | +0.37 | 35.7 | 1 | 13 | -12 | 90,978 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/04/17 | 27.15 | +0.15 | +0.56 | 35.6 | 2 | 4 | -2 | 90,990 | 49.9 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/04/14 | 27 | -0.1 | -0.37 | 101 | 13 | 1 | +12 | 90,990 | 49.9 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 6 | +7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 27.1 | -0.3 | -1.09 | 79.7 | 4 | 15 | -11 | 90,979 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/04/12 | 27.4 | +0.1 | +0.37 | 75.3 | 21 | 2 | +19 | 90,977 | 49.8 | 0 | 0 | 0 | 9 | 0 | +9 | 30 | 2 | +28 | '23/04/11 | 27.3 | -0.2 | -0.73 | 56.2 | 2 | 2 | 0 | 90,958 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/10 | 27.5 | +0.15 | +0.55 | 32.6 | 2 | 3 | -1 | 90,958 | 49.8 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/04/07 | 27.35 | +0.05 | +0.18 | 35.4 | 2 | 4 | -2 | 90,959 | 49.8 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/04/06 | 27.3 | +0.1 | +0.37 | 46.3 | 2 | 5 | -3 | 90,962 | 49.8 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 5 | +3 | '23/03/31 | 27.2 | 0 | 0 | 50.8 | 11 | 0 | +11 | 90,965 | 49.8 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 0 | +18 | '23/03/30 | 27.2 | +0.05 | +0.18 | 63.1 | 4 | 3 | +1 | 90,954 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|