| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 75.4 | -0.1 | -0.13% | 0.66% | 75.6 | 75.8 | 75.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 137.3萬 | 51 | 0.4張/筆 | 75.68元 | 2.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 72.21萬 | 32 | 0.3張/筆 | 75.31元 | -0.1 (-0.13%) | 連漲連跌: 連3跌 ( -1.9元 / -2.46%) 財報評分: 最新43分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 無→賣 | 7,692 | 34.58% | 444 | 469 | -25 | 0.11% | 金額(元) | 7.57萬 | 15.1萬 | -7.57萬 | - | - | 3,376萬 | 3,551萬 | -175萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 444 | 469 | -25 | 0.11% | 金額(元) | 7.57萬 | 15.1萬 | -7.57萬 | - | - | 3,376萬 | 3,551萬 | -175萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 444 | 469 | -25 | 0.11% | 金額(元) | 7.57萬 | 15.1萬 | -7.57萬 | - | - | 3,376萬 | 3,551萬 | -175萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→賣 | 7,692 | 34.58% | 444 | 469 | -25 | 0.11% | 金額(元) | 7.57萬 | 15.1萬 | -7.57萬 | - | - | 3,376萬 | 3,551萬 | -175萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 444 | 469 | -25 | 0.11% | 金額(元) | 7.57萬 | 15.1萬 | -7.57萬 | - | - | 3,376萬 | 3,551萬 | -175萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 77.48 (1) | 77.15 (4) | 77.41 (56) | 77.66 (85) | 76.59 (420) | 71.53 (644) | 71.16 (763) | - | - | - | - | 76.03 (444) | 每股賣出均價 (累計賣張) | 75.62 (6) | 76.82 (17) | 76.83 (18) | 76.92 (44) | 77.23 (74) | 76.29 (443) | 71.63 (675) | 71.37 (908) | - | - | - | - | 75.71 (469) | 買賣超張數 (佔發行量) | -6 (0.03%) | -16 (0.07%) | -14 (0.06%) | +12 (0.05%) | +11 (0.05%) | -23 (0.1%) | -31 (0.14%) | -145 (0.65%) | - | - | - | - | -25 (0.11%) | 買賣超金額 (佔成交額) | -45.4萬 (9.83%) | -123萬 (14.7%) | -107萬 (9.44%) | +95.1萬 (2.36%) | +88.6萬 (1.52%) | -163萬 (0.49%) | -228萬 (0.46%) | -1,053萬 (1.48%) | - | - | - | - | -175萬 (0.5%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.3 (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.24 (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.05 (0%) | - | - | - | - | 0 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 77.48 (1) | 77.15 (4) | 77.41 (56) | 77.66 (85) | 76.59 (420) | 71.53 (644) | 71.16 (763) | - | - | - | - | 76.03 (444) | 每股賣出均價 (累計賣張) | 75.62 (6) | 76.82 (17) | 76.83 (18) | 76.92 (44) | 77.23 (74) | 76.29 (443) | 71.63 (675) | 71.37 (908) | - | - | - | - | 75.71 (469) | 買賣超張數 (佔發行量) | -6 (0.03%) | -16 (0.07%) | -14 (0.06%) | +12 (0.05%) | +11 (0.05%) | -23 (0.1%) | -31 (0.14%) | -145 (0.65%) | - | - | - | - | -25 (0.11%) | 買賣超金額 (佔成交額) | -45.4萬 (9.83%) | -123萬 (14.7%) | -107萬 (9.44%) | +95.1萬 (2.36%) | +88.6萬 (1.52%) | -163萬 (0.49%) | -228萬 (0.46%) | -1,053萬 (1.48%) | - | - | - | - | -175萬 (0.5%) |
目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 77.48 (1) | 77.15 (4) | 77.41 (56) | 77.66 (85) | 76.59 (420) | 71.53 (644) | 71.16 (763) | - | - | - | - | 76.03 (444) | 每股賣出均價 (累計賣張) | 75.62 (6) | 76.82 (17) | 76.83 (18) | 76.92 (44) | 77.23 (74) | 76.29 (443) | 71.63 (675) | 71.37 (908) | - | - | - | - | 75.71 (469) | 買賣超張數 (佔發行量) | -6 (0.03%) | -16 (0.07%) | -14 (0.06%) | +12 (0.05%) | +11 (0.05%) | -23 (0.1%) | -31 (0.14%) | -145 (0.65%) | - | - | - | - | -25 (0.11%) | 買賣超金額 (佔成交額) | -45.4萬 (9.83%) | -123萬 (14.7%) | -107萬 (9.44%) | +95.1萬 (2.36%) | +88.6萬 (1.52%) | -163萬 (0.49%) | -228萬 (0.46%) | -1,053萬 (1.48%) | - | - | - | - | -175萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 77.48 (1) | 77.15 (4) | 77.41 (56) | 77.66 (85) | 76.59 (420) | 71.53 (644) | 71.16 (763) | - | - | - | - | 76.03 (444) | 每股賣出均價 (累計賣張) | 75.62 (6) | 76.82 (17) | 76.83 (18) | 76.92 (44) | 77.23 (74) | 76.29 (443) | 71.63 (675) | 71.37 (908) | - | - | - | - | 75.71 (469) | 買賣超張數 (佔發行量) | -6 (0.03%) | -16 (0.07%) | -14 (0.06%) | +12 (0.05%) | +11 (0.05%) | -23 (0.1%) | -31 (0.14%) | -145 (0.65%) | - | - | - | - | -25 (0.11%) | 買賣超金額 (佔成交額) | -45.4萬 (9.83%) | -123萬 (14.7%) | -107萬 (9.44%) | +95.1萬 (2.36%) | +88.6萬 (1.52%) | -163萬 (0.49%) | -228萬 (0.46%) | -1,053萬 (1.48%) | - | - | - | - | -175萬 (0.5%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.3 (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.24 (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.05 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.3 (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.24 (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.05 (0%) | - | - | - | - | 0 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 77.48 (1) | 77.15 (4) | 77.41 (56) | 77.66 (85) | 76.59 (420) | 71.53 (644) | 71.16 (763) | - | - | - | - | 76.03 (444) | 每股賣出均價 (累計賣張) | 75.62 (6) | 76.82 (17) | 76.83 (18) | 76.92 (44) | 77.23 (74) | 76.29 (443) | 71.63 (675) | 71.37 (908) | - | - | - | - | 75.71 (469) | 買賣超張數 (佔發行量) | -6 (0.03%) | -16 (0.07%) | -14 (0.06%) | +12 (0.05%) | +11 (0.05%) | -23 (0.1%) | -31 (0.14%) | -145 (0.65%) | - | - | - | - | -25 (0.11%) | 買賣超金額 (佔成交額) | -45.4萬 (9.83%) | -123萬 (14.7%) | -107萬 (9.44%) | +95.1萬 (2.36%) | +88.6萬 (1.52%) | -163萬 (0.49%) | -228萬 (0.46%) | -1,053萬 (1.48%) | - | - | - | - | -175萬 (0.5%) |
目前股價 75.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 75.3 | -0.1 | -0.13 | 18.1 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/26 | 75.4 | -0.1 | -0.13 | 9.59 | | | | 7,692 | 34.6 | | | | | | | | | | '24/04/25 | 75.5 | -1.7 | -2.2 | 51.5 | 0 | 6 | -6 | 7,692 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/24 | 77.2 | +0.5 | +0.65 | 48.3 | 1 | 11 | -10 | 7,698 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/04/23 | 76.7 | -0.3 | -0.39 | 11.2 | | | | 7,707 | 34.6 | | | | | | | | | | '24/04/22 | 77 | -0.6 | -0.77 | 28.1 | 3 | 1 | +2 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/19 | 77.6 | -0.6 | -0.77 | 51.2 | 1 | 14 | -13 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/04/18 | 78.2 | +0.2 | +0.26 | 95.8 | 21 | 2 | +19 | 7,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/04/17 | 78 | +1.7 | +2.23 | 31 | 2 | 1 | +1 | 7,699 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 76.3 | 0 | 0 | 162 | 27 | 2 | +25 | 7,698 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/04/15 | 76.3 | -0.5 | -0.65 | 33 | 1 | 7 | -6 | 7,673 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/12 | 76.8 | -0.9 | -1.16 | 24.6 | 1 | 2 | -1 | 7,677 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 77.7 | +0.5 | +0.65 | 33.1 | 9 | 6 | +3 | 7,678 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/04/10 | 77.2 | 0 | 0 | 9.3 | 0 | 1 | -1 | 7,675 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 77.2 | -0.1 | -0.13 | 19.4 | 0 | 3 | -3 | 7,676 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/08 | 77.3 | -0.4 | -0.51 | 19.4 | 1 | 2 | -1 | 7,679 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/03 | 77.7 | 0 | 0 | 11 | 2 | 2 | 0 | 7,680 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/02 | 77.7 | -0.7 | -0.89 | 46.7 | 3 | 5 | -2 | 7,680 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 78.4 | -1.6 | -2 | 20.3 | 2 | 1 | +1 | 7,682 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/29 | 80 | +2 | +2.56 | 22.1 | 7 | 2 | +5 | 7,681 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/28 | 78 | +1 | +1.3 | 24.2 | 4 | 6 | -2 | 7,676 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/27 | 77 | -0.4 | -0.52 | 31.2 | 2 | 8 | -6 | 7,678 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/26 | 77.4 | -1.1 | -1.4 | 50.3 | 4 | 11 | -7 | 7,684 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/25 | 78.5 | +1.6 | +2.08 | 47.4 | 16 | 4 | +12 | 7,691 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/03/22 | 76.9 | -0.7 | -0.9 | 91.6 | 9 | 5 | +4 | 7,679 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/21 | 77.6 | -0.9 | -1.15 | 68.3 | 5 | 5 | 0 | 7,675 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/20 | 78.5 | -4.5 | -5.42 | 175 | 7 | 13 | -6 | 7,675 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/19 | 83 | -0.4 | -0.48 | 73.1 | 8 | 7 | +1 | 7,681 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/18 | 83.4 | +1.4 | +1.71 | 50.1 | 6.02 | 15 | -8.98 | 7,683 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 15 | -8.98 | '24/03/15 | 82 | 0 | 0 | 68 | 5 | 10 | -5 | 7,692 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/14 | 82 | +1.5 | +1.86 | 76.7 | 10 | 5 | +5 | 7,697 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/13 | 80.5 | +1.8 | +2.29 | 101 | 14 | 24 | -10 | 7,692 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '24/03/12 | 78.7 | +0.6 | +0.77 | 143 | 21 | 16 | +5 | 7,702 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/03/11 | 78.1 | -5 | -6.02 | 262 | 42 | 50 | -8 | 7,697 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | '24/03/08 | 83.1 | +6.4 | +8.34 | 674 | 31 | 23 | +8 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8 | '24/03/07 | 76.7 | +1.2 | +1.59 | 102 | 10 | 7 | +3 | 7,697 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 75.5 | 0 | 0 | 41.8 | 0 | 4 | -4 | 7,694 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/05 | 75.5 | +1.2 | +1.62 | 80 | 14 | 10 | +4 | 7,698 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '24/03/04 | 74.3 | +1.5 | +2.06 | 151 | 18 | 15 | +3 | 7,694 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/03/01 | 72.8 | +2.8 | +4 | 229 | 12 | 24 | -12 | 7,691 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '24/02/29 | 70 | +0.5 | +0.72 | 28.6 | 0 | 3 | -3 | 7,703 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 69.5 | -2.2 | -3.07 | 102 | 5 | 22 | -17 | 7,706 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/02/26 | 71.7 | +3.9 | +5.75 | 295 | 37 | 18 | +19 | 7,723 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | '24/02/23 | 67.8 | +0.7 | +1.04 | 49.4 | 2 | 3 | -1 | 7,704 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 67.1 | +0.9 | +1.36 | 21.8 | 2 | 11 | -9 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/02/21 | 66.2 | -0.3 | -0.45 | 26.6 | 1 | 2 | -1 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 66.5 | -0.3 | -0.45 | 10.6 | 1 | 1 | 0 | 7,708 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 66.8 | +1.1 | +1.67 | 27.4 | 3 | 4 | -1 | 7,708 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/16 | 65.7 | -1.9 | -2.81 | 46.7 | 9 | 3 | +6 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/15 | 67.6 | -1.5 | -2.17 | 41 | 1 | 7 | -6 | 7,703 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/05 | 69.1 | 0 | 0 | 25.5 | 1 | 6 | -5 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/02 | 69.1 | +0.5 | +0.73 | 29.6 | 2 | 5 | -3 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/01 | 68.6 | +0.4 | +0.59 | 2.13 | | | | 7,717 | 34.7 | | | | | | | | | | '24/01/31 | 68.2 | +1 | +1.49 | 71.7 | 19 | 4 | +15 | 7,717 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 67.2 | -2.7 | -3.86 | 169 | 5 | 17 | -12 | 7,702 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/29 | 69.9 | +6.3 | +9.91 | 108 | 13 | 7 | +6 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/01/26 | 63.6 | 0 | 0 | 4.17 | 0 | 1 | -1 | 7,708 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 63.6 | -0.7 | -1.09 | 6.1 | 0 | 1 | -1 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 64.3 | +0.5 | +0.78 | 2.13 | 0 | 1 | -1 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 63.8 | +0.1 | +0.16 | 4.04 | 1 | 0 | +1 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 63.7 | +0.6 | +0.95 | 6.45 | 1 | 1 | +0 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '24/01/19 | 63.1 | +0.1 | +0.16 | 17.8 | 1 | 1 | 0 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 63 | -0.5 | -0.79 | 12.8 | 3 | 0 | +3 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/17 | 63.5 | -1.1 | -1.7 | 7.57 | 1 | 0 | +1 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 64.6 | -1.2 | -1.82 | 25.6 | 2 | 5 | -3 | 7,706 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/15 | 65.8 | +0.1 | +0.15 | 9 | | | | 7,709 | 34.7 | | | | | | | | | | '24/01/12 | 65.7 | -0.9 | -1.35 | 25.7 | 3 | 5 | -2 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/11 | 66.6 | -1.2 | -1.77 | 25.1 | 0 | 2 | -2 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 67.8 | +1.3 | +1.95 | 13.5 | | | | 7,713 | 34.7 | | | | | | | | | | '24/01/09 | 66.5 | -2.5 | -3.62 | 24 | 0 | 5 | -5 | 7,713 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 69 | +0.4 | +0.58 | 2.38 | | | | 7,718 | 34.7 | | | | | | | | | | '24/01/05 | 68.6 | +2.3 | +3.47 | 60.6 | 9 | 0 | +9 | 7,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 66.3 | +0.1 | +0.15 | 9.18 | 0 | 2 | -2 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/03 | 66.2 | -1.7 | -2.5 | 25.4 | 0 | 1 | -1 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 67.9 | +0.9 | +1.34 | 14.1 | 3 | 1 | +2 | 7,712 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/29 | 67 | +1.3 | +1.98 | 36.5 | 6 | 3 | +3 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/28 | 65.7 | -0.3 | -0.45 | 4.1 | | | | 7,707 | 34.6 | | | | | | | | | | '23/12/27 | 66 | +0.5 | +0.76 | 13.3 | 2 | 0 | +2 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 65.5 | +0.7 | +1.08 | 15.5 | | | | 7,705 | 34.6 | | | | | | | | | | '23/12/25 | 64.8 | -2.2 | -3.28 | 25.3 | 1 | 1 | 0 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 67 | +0.2 | +0.3 | 17.1 | 1 | 3 | -2 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/21 | 66.8 | -0.3 | -0.45 | 34.9 | 17 | 10 | +7 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/12/20 | 67.1 | 0 | 0 | 16.9 | | | | 7,700 | 34.6 | | | | | | | | | | '23/12/19 | 67.1 | -2.7 | -3.87 | 110 | 6 | 14 | -8 | 7,700 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/18 | 69.8 | +2.3 | +3.41 | 102 | 17 | 10 | +7 | 7,708 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/12/15 | 67.5 | +2.2 | +3.37 | 143 | 13 | 9 | +4 | 7,700 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/12/14 | 65.3 | +1.8 | +2.83 | 52.4 | 6 | 1 | +5 | 7,695 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/13 | 63.5 | +0.5 | +0.79 | 62.8 | 0 | 13 | -13 | 7,690 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/12 | 63 | +1.4 | +2.27 | 24.8 | 4 | 5 | -1 | 7,702 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/11 | 61.6 | 0 | 0 | 115 | 20 | 19 | +1 | 7,703 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 61.6 | +1.6 | +2.67 | 52.4 | 3 | 14 | -11 | 7,700 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/07 | 60 | -2.4 | -3.85 | 79.7 | 7 | 7 | 0 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/06 | 62.4 | -1.1 | -1.73 | 400 | 15 | 34 | -19 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/12/05 | 63.5 | +5.7 | +9.86 | 219 | 16 | 8 | +8 | 7,726 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/12/04 | 57.8 | -0.5 | -0.86 | 29.2 | 3 | 5.04 | -2.04 | 7,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | '23/12/01 | 58.3 | +3 | +5.42 | 55.7 | 9 | 4 | +5 | 7,719 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/30 | 55.3 | -0.5 | -0.9 | 34.6 | 3 | 1 | +2 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 55.8 | +2.2 | +4.1 | 47.5 | 5 | 3 | +2 | 7,712 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/28 | 53.6 | +1.1 | +2.1 | 42.3 | 1 | 3 | -2 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/27 | 52.5 | -3 | -5.41 | 65.6 | 2 | 1 | +1 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 55.5 | -1 | -1.77 | 16.1 | 2 | 6 | -4 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/23 | 56.5 | +1.2 | +2.17 | 26.7 | 3 | 3 | 0 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 55.3 | +0.9 | +1.65 | 21.2 | 0 | 2 | -2 | 7,713 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 54.4 | +2.5 | +4.82 | 71.7 | 7.04 | 8 | -0.96 | 7,715 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 8 | -0.96 | '23/11/20 | 51.9 | +1.5 | +2.98 | 24.1 | 0 | 1 | -1 | 7,716 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 50.4 | -0.4 | -0.79 | 38.7 | 7 | 0 | +7 | 7,717 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/16 | 50.8 | -0.2 | -0.39 | 14.3 | 0 | 1 | -1 | 7,710 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 51 | +0.8 | +1.59 | 16.3 | 0 | 2 | -2 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 50.2 | -1.6 | -3.09 | 24.2 | 2 | 1 | +1 | 7,713 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 51.8 | -0.2 | -0.38 | 13.9 | 0 | 5 | -5 | 7,712 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 52 | +0.5 | +0.97 | 25 | 3 | 0 | +3 | 7,717 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/09 | 51.5 | 0 | 0 | 26.2 | 0 | 1 | -1 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 51.5 | +0.5 | +0.98 | 16.4 | 4 | 0 | +4 | 7,715 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 51 | +0.3 | +0.59 | 13.3 | 0 | 1 | -1 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 50.7 | +1.7 | +3.47 | 20.3 | | | | 7,712 | 34.7 | | | | | | | | | | '23/11/03 | 49 | +1 | +2.08 | 32.5 | 1 | 0 | +1 | 7,712 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 48 | -0.95 | -1.94 | 61.3 | 7 | 0 | +7 | 7,711 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/01 | 48.95 | -1.15 | -2.3 | 68.5 | 2 | 1 | +1 | 7,704 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/31 | 50.1 | -1.9 | -3.65 | 37.2 | 5 | 5 | 0 | 7,703 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/30 | 52 | 0 | 0 | 8.12 | 0 | 1 | -1 | 7,703 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 52 | -0.1 | -0.19 | 5.39 | | | | 7,704 | 34.6 | | | | | | | | | | '23/10/26 | 52.1 | -1.9 | -3.52 | 24.1 | 2 | 5 | -3 | 7,704 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 54 | +0.7 | +1.31 | 15.1 | 2 | 1 | +1 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 53.3 | -0.6 | -1.11 | 14.3 | 0 | 1 | -1 | 7,706 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 53.9 | +1.8 | +3.45 | 5.63 | 1 | 0 | +1 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 52.1 | -0.5 | -0.95 | 29.7 | 0 | 1 | -1 | 7,706 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 52.6 | -0.7 | -1.31 | 23.7 | 2 | 0 | +2 | 7,707 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 53.3 | +0.3 | +0.57 | 53.7 | 10 | 19 | -9 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/10/17 | 53 | -0.5 | -0.93 | 59.9 | 3 | 5 | -2 | 7,704 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/16 | 53.5 | -1.5 | -2.73 | 50.3 | 1 | 0 | +1 | 7,706 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 55 | +0.4 | +0.73 | 49.2 | | | | 7,705 | 34.6 | | | | | | | | | | '23/10/12 | 54.6 | -1.9 | -3.36 | 117 | 1 | 0 | +1 | 7,705 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 56.5 | +0.4 | +0.71 | 27 | | | | 7,704 | 34.6 | | | | | | | | | | '23/10/06 | 56.1 | -0.4 | -0.71 | 37.3 | 1 | 6 | -5 | 7,704 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/05 | 56.5 | -0.8 | -1.4 | 51.5 | 0 | 1 | -1 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 57.3 | -0.8 | -1.38 | 93.1 | 1 | 5 | -4 | 7,709 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/03 | 58.1 | -0.9 | -1.53 | 30.4 | 0 | 1 | -1 | 7,713 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 59 | -0.1 | -0.17 | 36.4 | 0 | 4 | -4 | 7,714 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/28 | 59.1 | -0.4 | -0.67 | 28.8 | 0 | 3 | -3 | 7,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 59.5 | +4.7 | +8.58 | 108 | 8 | 0 | +8 | 7,721 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/26 | 54.8 | 0 | 0 | 7.65 | 1 | 0 | +1 | 7,713 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 54.8 | -0.7 | -1.26 | 13.8 | 0 | 6 | -6 | 7,712 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/22 | 55.5 | -0.5 | -0.89 | 37.8 | 0 | 2 | -2 | 7,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 56 | -1.1 | -1.93 | 16.5 | | | | 7,720 | 34.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 57.1 | -1 | -1.72 | 87.4 | 0 | 1 | -1 | 7,720 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 58.1 | -1.1 | -1.86 | 7.23 | 0 | 5 | -5 | 7,721 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/18 | 59.2 | -0.8 | -1.33 | 30.4 | 0 | 1 | -1 | 7,726 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 60 | +1 | +1.69 | 21.6 | 3 | 0 | +3 | 7,727 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/14 | 59 | +0.2 | +0.34 | 21.5 | 1 | 1 | 0 | 7,724 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 58.8 | -0.2 | -0.34 | 64.9 | 2 | 1 | +1 | 7,724 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/12 | 59 | -0.2 | -0.34 | 28.4 | 1 | 5 | -4 | 7,723 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/11 | 59.2 | -1.8 | -2.95 | 39.4 | | | | 7,727 | 34.7 | | | | | | | | | | '23/09/08 | 61 | -0.2 | -0.33 | 16.4 | 1 | 0 | +1 | 7,727 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 61.2 | 0 | 0 | 24.9 | | | | 7,726 | 34.7 | | | | | | | | | | '23/09/06 | 61.2 | -1.2 | -1.92 | 68.7 | | | | 7,726 | 34.7 | | | | | | | | | | '23/09/05 | 62.4 | +0.3 | +0.48 | 61.4 | | | | 7,726 | 34.7 | | | | | | | | | | '23/09/04 | 62.1 | -0.2 | -0.32 | 43.6 | 2 | 1 | +1 | 7,726 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/01 | 62.3 | +0.1 | +0.16 | 62.1 | 2 | 10 | -8 | 7,725 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/31 | 62.2 | -0.4 | -0.64 | 42.1 | 0 | 20 | -20 | 7,733 | 34.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 20 | -20 | '23/08/30 | 62.6 | +0.3 | +0.48 | 31.4 | 2 | 0 | +2 | 7,753 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 62.3 | +0.1 | +0.16 | 1.31 | | | | 7,751 | 34.8 | | | | | | | | | | '23/08/28 | 62.2 | 0 | 0 | 0.59 | | | | 7,751 | 34.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 62.2 | 0 | 0 | 2.18 | 0 | 0.35 | -0.35 | 7,751 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | '23/08/24 | 62.2 | -1.6 | -2.51 | 26.7 | 2 | 5 | -3 | 7,751 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/23 | 63.8 | +2.3 | +3.74 | 30.5 | 11 | 7 | +4 | 7,754 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/08/22 | 61.5 | -2.2 | -3.45 | 43.1 | 4 | 5 | -1 | 7,739 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/21 | 63.7 | -4.3 | -6.32 | 23.1 | 8 | 10 | -2 | 7,740 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/18 | 68 | -1 | -1.45 | 2.17 | | | | 7,742 | 34.8 | | | | | | | | | | '23/08/17 | 69 | +2 | +2.99 | 4 | | | | 7,742 | 34.8 | | | | | | | | | | '23/08/16 | 67 | 0 | 0 | 3.09 | 0 | 2 | -2 | 7,742 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 67 | 0 | 0 | 6.58 | 0 | 2 | -2 | 7,744 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 67 | -1 | -1.47 | 12.7 | 0 | 2 | -2 | 7,746 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 68 | -5.1 | -6.98 | 68.7 | 3 | 0 | +3 | 7,748 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 73.1 | -0.9 | -1.22 | 3.08 | | | | 7,745 | 34.8 | | | | | | | | | | '23/08/09 | 74 | +0.5 | +0.68 | 6.22 | 1 | 0 | +1 | 7,100 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 73.5 | -1.5 | -2 | 7.3 | 1 | 0 | +1 | 7,099 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 75 | +0.5 | +0.67 | 6.45 | 0 | 2 | -2 | 7,098 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 74.5 | +0.5 | +0.68 | 1.16 | | | | 7,100 | 33.5 | | | | | | | | | | '23/08/02 | 74 | -2.3 | -3.01 | 29.6 | 0 | 4 | -4 | 7,100 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 76.3 | -3.1 | -3.9 | 28.6 | 0 | 2 | -2 | 7,104 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 79.4 | +1.3 | +1.66 | 10.5 | 0 | 1 | -1 | 7,106 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 78.1 | +0.1 | +0.13 | 1.31 | | | | 7,107 | 33.6 | | | | | | | | | | '23/07/27 | 78 | 0 | 0 | 5.03 | | | | 7,107 | 33.6 | | | | | | | | | | '23/07/26 | 78 | +1.1 | +1.43 | 7.27 | 0 | 2 | -2 | 7,107 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 76.9 | -0.1 | -0.13 | 9.34 | | | | 7,107 | 33.6 | | | | | | | | | | '23/07/24 | 77 | +0.5 | +0.65 | 21.6 | | | | 7,107 | 33.6 | | | | | | | | | | '23/07/21 | 82.8 | +0.5 | +0.61 | 3.88 | 2 | 1 | +1 | 7,115 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/20 | 82.3 | 0 | 0 | 13.7 | 0 | 3 | -3 | 7,114 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 82.3 | +0.1 | +0.12 | 18.5 | | | | 7,117 | 33.6 | | | | | | | | | | '23/07/18 | 82.2 | +0.2 | +0.24 | 13.4 | 0 | 2 | -2 | 7,107 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 82 | 0 | 0 | 20.2 | 0 | 1 | -1 | 7,109 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 82 | +0.6 | +0.74 | 35.5 | 1 | 1 | 0 | 7,110 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 81.4 | -1.2 | -1.45 | 66.3 | 6 | 2 | +4 | 7,110 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/12 | 82.6 | -2.3 | -2.71 | 29.7 | 0 | 1 | -1 | 7,106 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 84.9 | -0.6 | -0.7 | 30.2 | 2 | 0 | +2 | 7,107 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 85.5 | -0.5 | -0.58 | 42.5 | 0 | 2 | -2 | 7,105 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 86 | -1.7 | -1.94 | 23.4 | 0 | 1 | -1 | 7,107 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 87.7 | +1 | +1.15 | 21.2 | 0 | 1 | -1 | 7,108 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 86.7 | -0.2 | -0.23 | 21 | 1 | 12 | -11 | 7,109 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/04 | 86.9 | +0.1 | +0.12 | 24.3 | 8 | 10 | -2 | 7,120 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/03 | 86.8 | +0.1 | +0.12 | 20.6 | 3 | 10 | -7 | 7,122 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/30 | 86.7 | -0.6 | -0.69 | 2.33 | | | | 7,129 | 33.6 | | | | | | | | | | '23/06/29 | 87.3 | -0.2 | -0.23 | 7.57 | | | | 7,129 | 33.6 | | | | | | | | | | '23/06/28 | 87.5 | +0.1 | +0.11 | 10.1 | | | | 7,129 | 33.6 | | | | | | | | | | '23/06/27 | 87.4 | -0.7 | -0.79 | 8.16 | | | | 7,129 | 33.6 | | | | | | | | | | '23/06/26 | 88.1 | 0 | 0 | 2.14 | | | | 7,129 | 33.6 | | | | | | | | | | '23/06/21 | 88.1 | +1 | +1.15 | 5.29 | | | | 7,415 | 35 | | | | | | | | | | '23/06/20 | 87.1 | -1.4 | -1.58 | 20.2 | 5 | 0 | +5 | 7,415 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/19 | 88.5 | -1.3 | -1.45 | 14.5 | 1 | 0 | +1 | 7,405 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 89.8 | +0.3 | +0.34 | 13.5 | | | | 7,404 | 35 | | | | | | | | | | '23/06/15 | 89.5 | 0 | 0 | 14.4 | 0 | 1 | -1 | 7,404 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 89.5 | -0.7 | -0.78 | 6.29 | | | | 7,405 | 35 | | | | | | | | | | '23/06/13 | 90.2 | +0.2 | +0.22 | 11.2 | | | | 7,405 | 35 | | | | | | | | | | '23/06/12 | 90 | -1.4 | -1.53 | 9.26 | | | | 7,405 | 35 | | | | | | | | | | '23/06/09 | 92.1 | 0 | 0 | 0.12 | | | | 7,405 | 35 | | | | | | | | | | '23/06/08 | 92.1 | +2.6 | +2.91 | 51.3 | 2 | 2 | 0 | 7,405 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 89.5 | 0 | 0 | 1.84 | | | | 7,405 | 35 | | | | | | | | | | '23/06/06 | 89.5 | 0 | 0 | 0.03 | | | | 7,405 | 35 | | | | | | | | | | '23/06/05 | 89.5 | -1.6 | -1.76 | 21.2 | 1 | 0 | +1 | 7,405 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 91.1 | -4.6 | -4.81 | 113 | 8 | 14 | -6 | 7,404 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/06/01 | 95.7 | +8.7 | +10 | 223 | 0 | 20 | -20 | 7,410 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/05/31 | 87 | +0.4 | +0.46 | 8.24 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/30 | 86.6 | +0.8 | +0.93 | 9.45 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/29 | 85.8 | +0.5 | +0.59 | 6.59 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/26 | 85.3 | -2.5 | -2.85 | 12.4 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/25 | 87.5 | 0 | 0 | 0.1 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/24 | 87.5 | +0.9 | +1.04 | 8.47 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/23 | 86.5 | 0 | 0 | 0.1 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/22 | 86.5 | +1.2 | +1.41 | 8.23 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/19 | 85.3 | -0.2 | -0.23 | 2.13 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/18 | 85.5 | -0.5 | -0.58 | 7.19 | | | | 7,430 | 35.1 | | | | | | | | | | '23/05/17 | 86 | +1 | +1.18 | 5.47 | | | | 7,431 | 35.1 | | | | | | | | | | '23/05/16 | 85 | +0.2 | +0.24 | 12 | | | | 7,431 | 35.1 | | | | | | | | | | '23/05/15 | 84.8 | +0.3 | +0.36 | 4.21 | | | | 7,431 | 35.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 84.5 | -0.1 | -0.12 | 33.4 | 2 | 0 | +2 | 7,431 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 84.6 | -5.5 | -6.1 | 52 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/10 | 90.1 | 0 | 0 | 14.4 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/09 | 90.1 | -1.9 | -2.07 | 5.48 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/08 | 92 | 0 | 0 | 4.12 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/05 | 92 | +0.5 | +0.55 | 2.12 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/04 | 91.5 | -0.1 | -0.11 | 5.06 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/03 | 91.6 | +0.1 | +0.11 | 5.22 | | | | 7,429 | 35.1 | | | | | | | | | | '23/05/02 | 91.5 | +1 | +1.1 | 8.06 | | | | 7,429 | 35.1 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|