Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1503 士電權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
327.5 333.5 -6 -1.8% 13.19% 337 353 309
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31,585105.9億 26,946 1.2張/筆 335.3元 5.26 72.62 4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,70198.18億 25,477 1.1張/筆 342.1元 -4 (-1.19%)

連漲連跌: 連2跌  ( -10元 / -2.96%)        
財報評分: 最新40分 / 平均40分        上市指數: 19527.12 (-774.08 / -3.81%)

   1503 士電 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 8,213 9,371 -1,159 連2買→2賣 169,944 32.62% 299,350 282,614 +16,736 3.21%
金額(元) 27.5億 31.4億 -3.88億-- 625億 606億 +18.9億 -
投信 張數 1,412 0 +1,412 無→3買 - - 12,588 6,813 +5,775 1.11%
金額(元) 4.73億 0 +4.73億-- 27.8億 14.2億 +13.5億 -
自營商 張數 202 235 -33 連2買→賣 - - 14,234 14,066 +167 0.03%
金額(元) 6,766萬 7,883萬 -1,117萬-- 26.9億 27.4億 -4,852萬 -
總計 張數 9,827 9,607 +220 賣→買 - - 326,171 303,493 +22,678 4.35%
金額(元) 32.9億 32.2億 +7,374萬-- 679億 647億 +32億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
327.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
338.4
(1.53萬)
336.9
(1.99萬)
331.4
(2.95萬)
327.9
(4.78萬)
309.6
(7.35萬)
213.4
(28.4萬)
191.3
(37萬)
164.3
(67.4萬)
156
(74.6萬)
154.9
(75.4萬)
152.4
(77.2萬)
147.6
(80.6萬)
208.6
(29.9萬)
每股賣出均價
(累計賣張)
338.4
(1.72萬)
337.3
(2.07萬)
332.1
(3.28萬)
328.6
(5.74萬)
311.2
(8.32萬)
221.3
(26.3萬)
192.1
(36.7萬)
164.9
(66.2萬)
155.3
(74.7萬)
154.3
(75.5萬)
151.8
(77.2萬)
146.4
(81.2萬)
214.3
(28.3萬)
買賣超張數
(佔發行量)
-1,860
(0.36%)
-829
(0.16%)
-3,271
(0.63%)
-9,583
(1.84%)
-9,700
(1.86%)
+2.09萬
(4.02%)
+2,626
(0.5%)
+1.14萬
(2.18%)
-1,457
(0.28%)
-1,184
(0.23%)
-597
(0.11%)
-5,588
(1.07%)
+1.67萬
(3.21%)
買賣超金額
(佔成交額)
-6.28億
(3.08%)
-2.86億
(1.08%)
-11.1億
(2.79%)
-31.8億
(4.35%)
-31.4億
(2.73%)
+23.8億
(0.86%)
+2.07億
(0.06%)
+14.4億
(0.3%)
+2.82億
(0.05%)
+2.99億
(0.06%)
+3.26億
(0.06%)
+1.34億
(0.03%)
+18.9億
(0.66%)
目前股價
327.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
337.1
(1,924)
335.3
(2,931)
334.6
(3,285)
333.3
(3,871)
318.4
(4,999)
221.7
(1.24萬)
193
(1.77萬)
162.7
(3.29萬)
154.9
(3.71萬)
154.8
(3.71萬)
154.8
(3.71萬)
154.1
(3.74萬)
220.6
(1.26萬)
每股賣出均價
(累計賣張)
342.1
(5)
339.2
(7)
339.2
(7)
315.1
(1,272)
305
(1,957)
211.2
(6,639)
173.8
(1.11萬)
151.5
(2.91萬)
151.5
(2.92萬)
151.5
(2.92萬)
151.4
(2.92萬)
149.8
(2.96萬)
208.8
(6,813)
買賣超張數
(佔發行量)
+1,919
(0.37%)
+2,924
(0.56%)
+3,278
(0.63%)
+2,599
(0.5%)
+3,042
(0.58%)
+5,809
(1.12%)
+6,592
(1.27%)
+3,747
(0.72%)
+7,926
(1.52%)
+7,934
(1.52%)
+7,933
(1.52%)
+7,737
(1.49%)
+5,775
(1.11%)
買賣超金額
(佔成交額)
+6.47億
(3.17%)
+9.8億
(3.71%)
+11億
(2.76%)
+8.89億
(1.22%)
+9.95億
(0.87%)
+13.6億
(0.49%)
+14.9億
(0.45%)
+9.36億
(0.19%)
+13.3億
(0.26%)
+13.3億
(0.25%)
+13.3億
(0.25%)
+13.2億
(0.25%)
+13.5億
(0.47%)
目前股價
327.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
338.3
(360)
336.4
(510)
328.8
(957)
325.8
(1,813)
313.9
(2,481)
194.5
(1.32萬)
171.2
(1.9萬)
153.3
(3.39萬)
144.2
(3.87萬)
141.1
(4萬)
137.9
(4.14萬)
135.2
(4.27萬)
189.2
(1.42萬)
每股賣出均價
(累計賣張)
337.5
(352)
335.9
(489)
326.4
(1,153)
324.9
(1,791)
311.8
(2,640)
201.2
(1.3萬)
176.6
(1.85萬)
156.1
(3.38萬)
149.2
(3.71萬)
146.9
(3.79萬)
140.8
(4.04萬)
137.5
(4.18萬)
194.9
(1.41萬)
買賣超張數
(佔發行量)
+7.93
(0%)
+21.3
(0%)
-196
(0.04%)
+21.4
(0%)
-159
(0.03%)
+250
(0.05%)
+483
(0.09%)
+142
(0.03%)
+1,598
(0.31%)
+2,098
(0.4%)
+1,007
(0.19%)
+869
(0.17%)
+167
(0.03%)
買賣超金額
(佔成交額)
+294萬
(0.01%)
+737萬
(0.03%)
-6,165萬
(0.16%)
+864萬
(0.01%)
-4,404萬
(0.04%)
-3,940萬
(0.01%)
-1,709萬
(0.01%)
-7,159萬
(0.01%)
+4,821萬
(0.01%)
+7,508萬
(0.01%)
+2,507萬
(0%)
+1,945萬
(0%)
-4,852萬
(0.02%)
目前股價
327.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
338.3
(1.76萬)
336.7
(2.33萬)
331.6
(3.38萬)
328.2
(5.35萬)
310.3
(8.1萬)
213
(31萬)
190.5
(40.6萬)
163.7
(74萬)
155.4
(82.1萬)
154.2
(83.1萬)
151.8
(85萬)
147.3
(88.6萬)
208.2
(32.6萬)
每股賣出均價
(累計賣張)
338.3
(1.76萬)
337.2
(2.12萬)
331.9
(3.39萬)
328.2
(6.05萬)
311.1
(8.78萬)
220.2
(28.3萬)
190.9
(39.7萬)
164
(72.5萬)
154.9
(81.3萬)
153.8
(82.2萬)
151.3
(84.2萬)
146.1
(88.3萬)
213.3
(30.3萬)
買賣超張數
(佔發行量)
+67
(0.01%)
+2,117
(0.41%)
-189
(0.04%)
-6,963
(1.34%)
-6,816
(1.31%)
+2.7萬
(5.18%)
+9,700
(1.86%)
+1.53萬
(2.93%)
+8,067
(1.55%)
+8,849
(1.7%)
+8,343
(1.6%)
+3,019
(0.58%)
+2.27萬
(4.35%)
買賣超金額
(佔成交額)
+2,143萬
(0.11%)
+7.02億
(2.65%)
-7,286萬
(0.18%)
-22.8億
(3.13%)
-21.9億
(1.9%)
+37億
(1.33%)
+16.8億
(0.51%)
+23億
(0.48%)
+16.6億
(0.32%)
+17億
(0.33%)
+16.8億
(0.32%)
+14.7億
(0.28%)
+32億
(1.11%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 327.5 -6 -1.8 31,5858,2139,371-1,159169,94432.61,4120+1,412202235-33.39,8279,607+220
'24/04/18 333.5 -4 -1.19 28,7017,1297,831-701170,68832.85125+507158116+41.27,7997,952-153
'24/04/17 337.5 +30.5 +9.93 18,2004,5613,530+1,031171,61332.91,0072+1,005151138+13.35,7193,670+2,050
'24/04/16 307 -2 -0.65 19,1455,0503,923+1,127170,20432.7000228369-1425,2784,292+986
'24/04/15 309 -25 -7.49 22,2984,5648,134-3,570169,47732.53540+354219295-75.65,1378,429-3,291
'24/04/12 334 +30 +9.87 25,4918,1273,950+4,177173,04033.22330+233310106+2048,6704,056+4,614
'24/04/11 304 -12 -3.8 34,8995,6267,315-1,689168,55832.4331,217-1,184258254+4.645,9188,786-2,868
'24/04/10 316 -28.5 -8.27 32,2573,79812,176-8,378168,61232.43200+320185244-58.74,30312,419-8,116
'24/04/09 344.5 +31 +9.89 6,357481818-337176,84033.9013-1361.416+45.4542847-305
'24/04/08 313.5 +8 +2.62 4,351259344-84.9177,26634035-354119+22300398-97.9
'24/04/03 305.5 -2.5 -0.81 2,335328107+221177,2673401-1511-6333119+214
'24/04/02 308 +1 +0.33 4,166674200+474177,3813405-52628-1.95700233+467
'24/04/01 307 +15 +5.14 5,210873735+138177,13034046-46325+27905786+119
'24/03/29 292 +12 +4.29 4,9571,004232+772176,84433.9047-4727.436-8.621,031315+716
'24/03/28 280 -15.5 -5.25 8,0161,626647+979176,07733.80179-1794539+61,671865+806
'24/03/27 295.5 -24.5 -7.66 8,403975673+302175,71133.702-28861+271,063736+327
'24/03/26 320 +21 +7.02 9,0321,036830+206175,41033.70102-10259144-85.11,0951,076+19.2
'24/03/25 299 +25 +9.12 8,9821,557361+1,196175,60533.701-147103-56.51,604466+1,139
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 274 +7.5 +2.81 54,3148,50712,659-4,152174,31133.4603300+303141264-1229,25213,223-3,971
'24/03/21 266.5 +24 +9.9 45,0909,1079,360-253178,95234.35252+523198157+40.59,8309,520+310
'24/03/20 242.5 +3.5 +1.46 32,7038,9856,342+2,643179,45034.40178-178101502-4009,0867,022+2,064
'24/03/19 239 +13.5 +5.99 57,38211,52912,719-1,191176,55233.9212+19539351+18812,08913,073-984
'24/03/18 225.5 +20.5 +10 32,0518,5216,879+1,642178,11134.2280+28382174+2088,9317,053+1,878
'24/03/15 205 -3.5 -1.68 54,45411,7268,630+3,095176,39633.806-6271616-34511,9969,252+2,745
'24/03/14 208.5 +9 +4.51 72,00914,76317,411-2,648172,86233.21,3982.51+1,395462468-6.2316,62317,882-1,259
'24/03/13 199.5 +18 +9.92 47,52410,9668,553+2,413176,880346940+694500693-19412,1609,246+2,914
'24/03/12 181.5 +13.5 +8.04 32,92412,5379,167+3,370174,33733.51780+178628291+33713,3439,458+3,885
'24/03/11 168 +3 +1.82 8,1012,9593,283-324170,90532.801-1176237-60.83,1353,521-386
'24/03/08 165 -12.5 -7.04 18,7418,9654,011+4,954171,44732.90846-846149571-4239,1145,429+3,685
'24/03/07 177.5 -2.5 -1.39 9,7054,3432,039+2,304166,39631.902-290355-2654,4332,396+2,037
'24/03/06 180 -2.5 -1.37 9,3803,2462,183+1,063164,23831.500010851+573,3542,234+1,120
'24/03/05 182.5 -2 -1.08 27,4256,0595,455+604163,44831.404-4321140+1816,3805,599+781
'24/03/04 184.5 +0.5 +0.27 13,7132,1492,780-631162,83531.2000309165+1442,4582,945-487
'24/03/01 184 -3 -1.6 28,9147,2654,720+2,545163,66331.4572+55183476-2937,5055,198+2,307
'24/02/29 187 +15.5 +9.04 49,1047,7449,530-1,785162,33831.22942+292853246+6078,8919,778-886
'24/02/27 171.5 -4 -2.28 22,6708,2084,348+3,860164,10431.5042-42109274-1658,3174,665+3,652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 175.5 +1.5 +0.86 54,54510,1299,068+1,061160,32730.802,903-2,903322468-14610,45112,439-1,988
'24/02/23 174 +2 +1.16 44,12010,7138,358+2,355160,72330.806-6355389-3411,0688,753+2,315
'24/02/22 172 +11 +6.83 63,38913,52811,428+2,100158,40630.480113-33489685-19614,09812,226+1,872
'24/02/21 161 +14.5 +9.9 37,7156,8794,953+1,926156,130307210+721563260+3048,1635,213+2,950
'24/02/20 146.5 -2 -1.35 32,6477,6035,168+2,435153,93529.53070+307234389-1548,1445,557+2,588
'24/02/19 148.5 +11 +8 41,6086,3488,622-2,274151,47229.15641+563506449+56.67,4189,073-1,655
'24/02/16 137.5 +12.5 +10 22,8665,1823,654+1,528153,58729.56000+600605361+2436,3874,015+2,371
'24/02/15 125 +3 +2.46 5,5361,6871,087+600152,17729.20.511-0.4934535.9+3092,0321,124+908
'24/02/05 122 -2.5 -2.01 4,3376051,330-725151,53229.133026145-1196341,478-844
'24/02/02 124.5 -6.5 -4.96 18,1653,8153,740+75152,17829.2000102399-2983,9174,139-223
'24/02/01 131 +9.5 +7.82 16,9592,5403,435-895151,52029.16900+690772151+6214,0033,586+416
'24/01/31 121.5 +2.5 +2.1 5,893379508-129152,12029.20001422.5-8.49393530-137
'24/01/30 119 -2 -1.65 4,2327271,387-660151,95529.20128-128146111+35.18731,626-753
'24/01/29 121 +2.5 +2.11 3,2051,200389+811152,63429.3061-6198.232.9+65.31,298483+815
'24/01/26 118.5 -1.5 -1.25 5,5307961,767-971152,17229.201-113453.7+80.39301,822-892
'24/01/25 120 -2.5 -2.04 5,9401,8451,219+626153,21329.401-115.6490-4751,8611,710+150
'24/01/24 122.5 +1.5 +1.24 12,5152,7053,201-496152,79529.341366+347509252+2563,6273,519+107
'24/01/23 121 +6 +5.22 11,6763,3072,267+1,040152,97929.41,40088+1,31231226+2865,0192,381+2,638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 115 +1.5 +1.32 2,299776474+302152,12829.20222-2223524+11811720+91
'24/01/19 113.5 +1.5 +1.34 1,746602443+159151,83529.10130-1303227.7+4.28634601+33.3
'24/01/18 112 +0.5 +0.45 1,885379508-129151,76329.10001422.5-8.49393530-137
'24/01/17 111.5 -4.5 -3.88 4,6255441,597-1,053151,82229.100010179.6+21.46451,677-1,032
'24/01/16 116 -3 -2.52 3,9172551,553-1,298152,71829.3460+4618225-2073191,778-1,459
'24/01/15 119 +2 +1.71 15,2242,8603,063-203153,58029.5940+94304164+1403,2583,227+30.9
'24/01/12 117 0 0 6,6921,3581,681-323153,58729.5043-43117142-25.41,4751,866-391
'24/01/11 117 -0.5 -0.43 3,6931,0291,110-81153,96829.60003443.9-9.831,0631,154-90.8
'24/01/10 117.5 -1 -0.84 2,234752547+205153,89929.500048.124.7+23.3800572+228
'24/01/09 118.5 0 0 4,9171,7291,084+645153,75729.50004787.9-40.91,7761,172+604
'24/01/08 118.5 +2.5 +2.16 3,330871690+181153,16029.40006171.5-10.5932761+171
'24/01/05 116 0 0 2,123582321+261153,06629.40001525.5-10.5597346+251
'24/01/04 116 -1.5 -1.28 5,0805951,608-1,013152,72029.301-128.329.7-1.456231,639-1,015
'24/01/03 117.5 -1.5 -1.26 5,2218601,506-646153,64729.50007275.7-3.729321,582-650
'24/01/02 119 +0.5 +0.42 14,0532,7063,600-894153,99429.600097.651.7+45.92,8043,652-848
'23/12/29 118.5 -7 -5.58 25,3463,0665,720-2,654154,90029.701-175165-89.93,1415,886-2,745
'23/12/28 125.5 +11 +9.61 17,9104,1943,335+859156,76930.100013891.3+47.14,3323,426+906
'23/12/27 114.5 +0.5 +0.44 1,402449300+149155,42329.80004510.4+34.6494310+184
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 114 -2.5 -2.15 2,542572533+39155,25729.8000798.3-91.3579631-52.3
'23/12/25 116.5 0 0 3,7954341,555-1,121155,10529.800010045.9+54.15341,601-1,067
'23/12/22 116.5 +1 +0.87 1,975463566-103155,77029.90004552.5-7.57508619-111
'23/12/21 115.5 -2 -1.7 3,2964101,304-894156,09930830+8315363.6+89.76461,368-721
'23/12/20 117.5 +0.5 +0.43 2,448585928-343157,15530.22740+27451108-56.59101,036-126
'23/12/19 117 -2.5 -2.09 5,9591,9231,197+726157,91030.33551,500-1,1457270.1+1.862,3502,767-417
'23/12/18 119.5 -3.5 -2.85 5,8992,263695+1,568157,91530.30699-69920.4125-1052,2831,519+764
'23/12/15 123 -4.5 -3.53 15,8363,3293,086+243156,3603021,523-1,521203350-1473,5344,959-1,426
'23/12/14 127.5 +3.5 +2.82 10,6751,1482,969-1,821155,80029.9154.5-53.534552.5+2931,4943,076-1,582
'23/12/13 124 -1 -0.8 5,6118621,868-1,006157,54530.200.94-0.943988.5-49.59011,958-1,057
'23/12/12 125 -2.5 -1.96 9,1171,7853,297-1,512158,74130.500.26-0.2694.5107-121,8803,404-1,524
'23/12/11 127.5 -1.5 -1.16 11,5784,5262,371+2,155160,34130.800041.2451-4104,5672,822+1,745
'23/12/08 129 -3.5 -2.64 22,8074,4014,703-302158,20730.42820+28288.1420-3324,7715,123-352
'23/12/07 132.5 +2 +1.53 53,8687,4118,266-855158,80430.51,8512.85+1,848720320+4019,9828,589+1,393
'23/12/06 130.5 +8.5 +6.97 44,8264,8816,207-1,326158,26730.43410+341362380-18.95,5846,588-1,004
'23/12/05 122 +11 +9.91 24,4094,2136,964-2,751158,53730.41,8590+1,859490188+3026,5627,152-589
'23/12/04 111 +6.5 +6.22 8,8651,7392,567-828161,12530.900028092.6+1872,0192,660-641
'23/12/01 104.5 +1 +0.97 2,066824561+263161,86231.10004122.3+18.7865583+282
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 103.5 +2 +1.97 2,3171,160650+510161,644310003834.9+3.111,198685+513
'23/11/29 101.5 -3.5 -3.33 3,315398970-572161,00530.901-135162-1274331,133-700
'23/11/28 105 +1 +0.96 3,2681,116973+143161,543310005739.1+17.91,1731,012+161
'23/11/27 104 -2.5 -2.35 13,3621,6175,670-4,053161,20730.902-2174231-56.81,7915,903-4,112
'23/11/24 106.5 +5.5 +5.45 11,7862,1274,294-2,167165,64231.800.26-0.2623583.6+1512,3624,378-2,016
'23/11/23 101 0 0 2,5905541,255-701167,79232.220+29730.6+66.46531,286-633
'23/11/22 101 0 0 948314349-35168,50232.3000193.17+15.8333352-19.2
'23/11/21 101 0 0 1,168277396-119168,62632.400.76-0.763430.6+3.44311427-116
'23/11/20 101 +0.5 +0.5 1,262357509-152168,74532.40002046.4-26.4377555-178
'23/11/17 100.5 +1.7 +1.72 2,7865631,054-491169,04032.401-11066.93+99.16691,062-393
'23/11/16 98.8 +1 +1.02 1,289402401+1169,60432.6240+24396.5-93.5429498-68.5
'23/11/15 97.8 +2.3 +2.41 2,155928627+301169,55932.514-3578.12+48.9986639+347
'23/11/14 95.5 -0.4 -0.42 675206213-7169,20032.5000304.89+25.1236218+18.1
'23/11/13 95.9 0 0 931461287+174169,21332.500077.11-0.11468294+174
'23/11/10 95.9 -0.8 -0.83 927360520-160169,03832.4000716.6-9.6367537-170
'23/11/09 96.7 -1.9 -1.93 2,085454862-408169,15532.50002152.7-31.7475915-440
'23/11/08 98.6 +0.2 +0.2 766402270+132169,53832.500012.83-1.83403273+130
'23/11/07 98.4 -0.7 -0.71 719231414-183169,42532.5000210.8-8.77233425-192
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 99.1 +1.4 +1.43 1,283499236+263169,53632.50002123.3-2.28520259+261
'23/11/03 97.7 +1.7 +1.77 1,212614328+286169,36132.5130+138714+73714342+372
'23/11/02 96 +1.1 +1.16 2,042988647+341169,24032.516500-484585.02+531,0621,152-90
'23/11/01 94.9 +0.2 +0.21 2,0941,337453+884168,84432.410+128.4-6.41,340461+879
'23/10/31 94.7 -4.4 -4.44 3,7051,918961+957167,93132.210+13378.8-45.81,9521,040+912
'23/10/30 99.1 -0.9 -0.9 1,331453516-63166,9883210+1848.9-40.9462565-103
'23/10/27 100 -1 -0.99 1,107257384-127167,03132.110+16832.8+35.2326417-90.8
'23/10/26 101 -2.5 -2.42 1,610315642-327167,16832.100.7-0.77744.1+32.9392687-295
'23/10/25 103.5 +3 +2.99 2,274897497+400167,51132.2000416.61+34.4938504+434
'23/10/24 100.5 -1 -0.99 1,635593600-7167,23632.1000933.6-24.6602634-31.6
'23/10/23 101.5 0 0 2,1241,119535+584167,29732.10003310.6+22.41,152546+606
'23/10/20 101.5 0 0 4,3611,1462,031-885167,0023200.27-0.271017.2-7.241,1562,049-893
'23/10/19 101.5 -2 -1.93 2,0641,210497+713167,89032.2000235.6-33.61,212533+679
'23/10/18 103.5 -1 -0.96 2,1761,604608+996167,17732.110+126.355-28.71,631663+968
'23/10/17 104.5 -2 -1.88 1,428863297+566165,78331.8000812.2-4.16871309+562
'23/10/16 106.5 -2.5 -2.29 1,295600225+375165,19131.700.27-0.27939.9-30.9609265+344
'23/10/13 109 -2 -1.8 1,130299353-54164,83931.60002324.1-1.08322377-55.1
'23/10/12 111 -1 -0.89 1,809733362+371164,86231.6098-981816.6+1.43751477+274
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 112 -2.5 -2.18 1,205528365+163164,88531.6083-832419.1+4.9552467+84.6
'23/10/06 114.5 +0.5 +0.44 2,3591,188390+798164,69731.60309-3091664.2-48.21,204763+441
'23/10/05 114 0 0 1,928526480+46163,86731.40005512+43581492+89
'23/10/04 114 -3 -2.56 2,839874724+150163,62731.400.27-0.27459.1-55.1878783+94.6
'23/10/03 117 +1 +0.86 3,0396691,261-592163,51831.400.53-0.5332.222.5+9.667011,284-583
'23/10/02 116 +0.5 +0.43 2,197410619-209163,95231.510+15630.2+25.8467649-182
'23/09/28 115.5 +2 +1.76 2,1751,070251+819164,09331.50002916+131,099267+832
'23/09/27 113.5 +0.5 +0.44 4,4508041,993-1,189163,47331.4160+1622.3118-95.98422,111-1,269
'23/09/26 113 +2 +1.8 7,2331,2243,659-2,435164,58331.600.54-0.5416071.8+88.21,3843,731-2,347
'23/09/25 111 +1 +0.91 12,33311,64211,470+172166,876320002038.6-18.611,66211,509+153
'23/09/22 110 +0.5 +0.46 1,740648754-106167,20932.10003816.5+21.5686770-84.5
'23/09/21 109.5 -1.5 -1.35 3,1382,0251,314+711167,28932.100.27-0.272457.5-33.52,0491,372+677
'23/09/20 111 -1 -0.89 2,1321,2811,302-21166,574320001934.5-15.51,3001,336-36.5
'23/09/19 112 -1 -0.88 1,678775821-46167,38332.100.35-0.3525.222+3.18800843-43.2
'23/09/18 113 -1.5 -1.31 2,3311,5971,164+433168,13632.3000610.2-4.241,6031,174+429
'23/09/15 114.5 -3.5 -2.97 9,8678,4038,881-478167,42932.1445-412391.3-68.38,4309,017-587
'23/09/14 118 +2 +1.72 1,7271,019917+102167,44432.10007235.7+36.31,091953+138
'23/09/13 116 -1 -0.85 1,547924660+264167,18832.130+31864.9-46.9945725+220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 117 +0.5 +0.43 2,4031,3481,166+182166,678320236-236876.59+80.41,4351,409+26.4
'23/09/11 116.5 -3 -2.51 3,0552,160849+1,311165,24331.71795-79423.249-25.82,1841,693+491
'23/09/08 119.5 0 0 2,5081,824667+1,157165,17531.70975-9752347.1-24.11,8471,689+158
'23/09/07 119.5 -1 -0.83 2,9192,002526+1,476164,00631.50677-6773539.9-4.862,0371,243+794
'23/09/06 120.5 -3.5 -2.82 1,883783779+4162,56431.20360-3607.2368.4-61.27901,207-417
'23/09/05 124 +1.5 +1.22 1,164699449+250162,81431.203.55-3.5545.115.1+30744468+276
'23/09/04 122.5 -1.5 -1.21 2,9481,8361,177+659162,56431.200026.953.4-26.51,8631,230+633
'23/09/01 124 -5 -3.88 2,9975691,506-937161,96731.101.79-1.792269.8-47.85911,578-987
'23/08/31 129 +1.5 +1.18 2,1091,5631,384+179162,90331.30004126.9+14.11,6041,411+193
'23/08/30 127.5 -1.5 -1.16 1,280633426+207162,66031.20001242.4-30.4645468+177
'23/08/29 129 +0.5 +0.39 1,3481,4992,331-832162,77131.20007249.1+22.91,5712,380-809
'23/08/28 128.5 -0.5 -0.39 2,2431,529601+928162,36331.20001344.7-31.71,542646+896
'23/08/25 129 -3.5 -2.64 3,7701,2371,474-237161,3923140.53+3.475394.4-41.41,2941,569-275
'23/08/24 132.5 +1 +0.76 2,5031,129707+422161,5963105-565.415.7+49.71,194728+467
'23/08/23 131.5 -1 -0.75 3,5281,2671,533-266161,10130.900033.429.1+4.331,3001,562-262
'23/08/22 132.5 +1 +0.76 5,9503,0362,177+859161,371310001597.1-82.13,0512,274+777
'23/08/21 131.5 +5 +3.95 9,8584,4703,427+1,043160,46330.800013579.3+55.94,6053,506+1,099
'23/08/18 126.5 -1 -0.78 4,5741,4992,331-832159,12630.50007249.1+22.91,5712,380-809
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 127.5 +1 +0.79 2,4611,194993+201159,84330.70003432.2+1.761,2281,025+202
'23/08/16 126.5 +0.5 +0.4 2,4681,491902+589159,53230.60225-22521.264.4-43.21,5121,191+321
'23/08/15 126 +1.5 +1.2 2,8431,2821,132+150159,51030.60120-12011932.2+86.81,4011,284+117
'23/08/14 124.5 -1 -0.8 2,6611,5221,449+72.7159,31930.60002764.7-37.71,5491,514+35
'23/08/11 125.5 +0.5 +0.4 3,2641,7331,337+396159,23330.600053.415+38.31,7861,352+434
'23/08/10 125 -5.5 -4.21 4,9062,4081,431+977158,85230.50222-2221046.1-36.12,4181,699+719
'23/08/09 130.5 -2 -1.51 8,096486-82158,15330.4000020-204106-102
'23/08/08 132.5 -3.5 -2.57 7,7604,5241,467+3,057158,21630.402,753-2,7531665.2-49.24,5404,285+255
'23/08/07 136 -2.5 -1.81 9,3165,2721,721+3,551155,37629.812,543-2,54218.878.6-59.95,2924,343+949
'23/08/04 138.5 -1.5 -1.07 3,5271,4681,144+324151,40529.1023-2325.945.4-19.51,4941,212+281
'23/08/02 140 -4.5 -3.11 4,6841,5241,365+159150,94729095-9578147-69.31,6021,607-5.17
'23/08/01 144.5 -3.5 -2.36 6,3261,8261,571+255150,73828.9081-8153224-1711,8791,876+2.63
'23/07/31 148 -2 -1.33 5,5991,3072,210-903150,38328.901-16535.7+29.31,3722,247-875
'23/07/28 150 -3 -1.96 4,6911,6641,570+94150,9952901.78-1.7847133-86.31,7111,705+5.89
'23/07/27 153 +4 +2.68 6,2091,4511,520-69150,62828.90123-12318135.3+1461,6321,678-45.9
'23/07/26 149 -2.5 -1.65 3,1207721,092-320150,49028.902.52-2.52972.9-63.97811,167-386
'23/07/25 151.5 +0.5 +0.33 5,9791,9701,437+533150,75428.90403-40330.2266-2362,0002,106-106
'23/07/24 151 -6.5 -4.13 6,4771,4402,669-1,229150,23528.86935.5+33.522168-1461,5312,873-1,342
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 157.5 +3.5 +2.27 11,3103,6882,748+940151,3022905-580162-823,7682,915+853
'23/07/20 154 +10 +6.94 13,9794,1173,316+801150,07528.80205-20529428.7+2654,4113,550+861
'23/07/19 144 -11 -7.1 15,0843,4064,182-776148,96428.601,545-1,545185340-1553,5916,068-2,476
'23/07/18 155 -8.5 -5.2 10,8231,3562,947-1,591148,16028.477581-50453315-2621,4863,844-2,358
'23/07/17 163.5 +3 +1.87 24,8283,8255,412-1,587149,99228.83701.58+368168448-2804,3635,862-1,499
'23/07/14 162.5 +10 +6.56 22,1726,8184,321+2,497152,08029.2442136+30662893.2+5357,8884,550+3,338
'23/07/13 152.5 -6 -3.79 12,4541,5284,912-3,384149,85128.811386.8+26.2194231-36.51,8355,230-3,395
'23/07/12 158.5 +7.5 +4.97 18,7795,7983,853+1,945153,23129.41335.03+12846792+3756,3983,950+2,448
'23/07/11 151 -2 -1.31 9,4922,4412,780-339151,72029.103.54-3.5419226-2072,4603,010-550
'23/07/10 153 +2.5 +1.66 17,3233,7744,547-773151,96629.224881+16729586.3+2084,3174,714-398
'23/07/07 150.5 +0.5 +0.33 5,3981,7941,622+172152,86129.3501.27+48.780119-38.81,9241,742+182
'23/07/06 150 +4 +2.74 4,8432,0081,025+983152,81629.33702+36812545+79.52,5031,072+1,431
'23/07/05 146 -4 -2.67 2,436388797-409151,81629.136178-1421459.7-45.74381,035-597
'23/07/04 150 -4 -2.6 4,5717961,011-215153,20029.40453-4534082-428361,546-710
'23/07/03 154 +4.5 +3.01 4,8542,7361,063+1,673153,68229.50009860+382,8341,123+1,711
'23/06/30 149.5 +2.5 +1.7 4,1171,5601,139+421152,22729.203-37367+61,6331,209+424
'23/06/29 147 +3 +2.08 2,6681,432986+446151,82629.110+110038+621,5331,024+509
'23/06/28 144 -0.5 -0.35 4,8561,5481,582-33.9151,71729.110+175118-42.51,6241,700-75.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 144.5 -8.5 -5.56 10,3592,1832,229-46152,01729.21400-39948185-1372,2322,814-582
'23/06/26 153 -0.5 -0.33 4,7871,6471,541+106152,01129.22400+2405540+151,9421,581+361
'23/06/21 153.5 -0.5 -0.32 5,7372,3781,143+1,235151,90829.20496-4965113.3+37.72,4291,652+777
'23/06/20 154 +2.5 +1.65 7,5961,7541,560+194150,854291137-1363918.6+20.41,7941,716+78.4
'23/06/19 151.5 -4.5 -2.88 11,5041,5612,368-807150,53728.90737-73738208-1701,5993,313-1,714
'23/06/16 156 +6 +4 25,5632,6344,460-1,825151,50229.18390-7144322-1782,8614,871-2,010
'23/06/15 150 +6.5 +4.53 12,4443,4533,391+61.5153,15529.407-744232.8+4093,8953,431+464
'23/06/14 143.5 -3 -2.05 6,4881,4511,693-242153,05029.40450-450114101+12.71,5652,244-679
'23/06/13 146.5 -2 -1.35 5,3951,359790+569153,45129.40528-52870.345.9+24.41,4291,364+65.4
'23/06/12 148.5 -3.5 -2.3 10,2594,4791,639+2,840153,05329.40162-16270303-2334,5492,104+2,445
'23/06/09 152 +0.5 +0.33 7,6642,4951,425+1,070150,19828.801-129268-2392,5241,694+830
'23/06/08 151.5 -5 -3.19 7,0191,3262,139-813149,05928.607-78456+281,4102,202-792
'23/06/07 156.5 +3.5 +2.29 9,7751,7162,102-386149,96428.80314-31467.355.4+11.91,7832,472-688
'23/06/06 153 -2 -1.29 9,1202,0311,398+633150,29628.82731.54+27117127-1102,3211,527+794
'23/06/05 155 -1.5 -0.96 17,0542,0764,371-2,295149,73228.70546-54683.4211-1272,1595,127-2,968
'23/06/02 156.5 +9 +6.1 25,3705,2154,480+735152,12829.25851.9+6.13319124+1965,5924,656+937
'23/06/01 147.5 -1.5 -1.01 10,3071,8582,842-984151,37529035-3513072+581,9882,949-961
'23/05/31 149 +3 +2.05 17,2247,8936,374+1,519152,18529.23059+296157138+198,3556,521+1,834
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 146 +2.5 +1.74 7,9171,7811,841-60.5150,62528.91200+12041.9111-69.11,9421,952-9.56
'23/05/29 143.5 +5 +3.61 15,5322,8053,325-520151,2192945524+431236134+1023,4963,483+13.7
'23/05/26 138.5 -3 -2.12 11,0132,4441,857+587151,75229.10184-18435246-2112,4792,287+192
'23/05/25 141.5 +1.5 +1.07 15,7052,9693,793-824151,181291,5141+1,513369220+1494,8524,014+838
'23/05/24 140 +2 +1.45 20,7653,7633,205+558151,91129.22,0050+2,005262113+1496,0303,318+2,712
'23/05/23 138 +1 +0.73 16,3543,3713,331+40151,38629000146216-70.23,5173,547-30.2
'23/05/22 137 +2.5 +1.86 25,5934,7674,532+235151,44429.11690+169314283+30.75,2504,815+435
'23/05/19 134.5 +5 +3.86 37,6456,6306,622+7.5150,45528.91,2930+1,293370297+72.98,2936,919+1,373
'23/05/18 129.5 +11.5 +9.75 35,5874,2774,487-210150,47628.92030+203384134+2504,8644,621+243
'23/05/17 118 +3 +2.61 7,9041,7701,545+225150,56428.94230+42332560.8+2642,5181,606+912
'23/05/16 115 +1 +0.88 10,6182,1752,298-123150,33828.804-4271285-13.82,4462,587-141
'23/05/15 114 -3 -2.56 14,6233,2844,144-860150,44728.91660+16667199-1323,5174,343-826
'23/05/12 117 +6 +5.41 28,4136,4797,551-1,072151,19029000354132+2226,8337,683-850
'23/05/11 111 -5 -4.31 10,6253,2962,425+871152,00129.2300+3047380-3333,3732,805+568
'23/05/10 116 -4 -3.33 15,1743,6393,923-284151,0342970350-280234374-1403,9434,647-704
'23/05/09 120 -1 -0.83 21,8246,2984,281+2,017150,68328.95000+500202279-77.37,0004,560+2,440
'23/05/08 121 +8 +7.08 28,4295,3415,328+13148,64928.52400+240552148+4046,1335,476+657
'23/05/05 113 -1 -0.88 13,9812,1243,171-1,047148,37328.51850+185128127+1.192,4373,298-861
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 114 +0.5 +0.44 17,8942,9474,154-1,207149,37528.7650+65206381-1753,2184,535-1,317
'23/05/03 113.5 +3 +2.71 48,5788,7847,119+1,665150,41728.96890+689410456-45.59,8837,575+2,309
'23/05/02 110.5 +10 +9.95 19,4482,4494,881-2,432148,76728.6000362134+2292,8115,014-2,203
'23/04/28 100.5 +3.4 +3.5 12,2782,4402,655-215151,001291700+170376112+2642,9862,767+219
'23/04/27 97.1 -0.9 -0.92 12,8782,8563,285-429150,93029330+33201368-1673,0903,653-563
'23/04/26 98 +4 +4.26 23,1894,0445,348-1,304151,325291,0040+1,004575482+92.85,6235,830-207
'23/04/25 94 -7.5 -7.39 33,4636,4598,772-2,313151,89529.2000508793-2856,9679,565-2,598
'23/04/24 101.5 +9.1 +9.85 24,8633,7646,030-2,266154,04229.62,9620+2,962565269+2957,2916,299+991

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。