| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.4 | 75.5 | -1.1 | -1.46% | 3.84% | 76.4 | 76.9 | 74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 604 | 4,575萬 | 498 | 1.2張/筆 | 75.78元 | 2.42 | 24.88 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 903 | 6,898萬 | 943 | 1張/筆 | 76.41元 | +0.7 (+0.94%) | 連漲連跌: 連3漲→跌 ( -1.1元 / -1.46%) 財報評分: 最新48分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 190 | -170 | 連3買→賣 | 32,043 | 64.92% | 13,242 | 13,893 | -651 | 1.32% | 金額(元) | 152萬 | 1,440萬 | -1,288萬 | - | - | 9.89億 | 10.4億 | -5,311萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 71 | -58 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 85.1萬 | 460萬 | -375萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 108 | 190 | -82 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 816萬 | 1,361萬 | -544萬 | - | 總計 | 張數 | 20 | 190 | -170 | 連3買→賣 | - | - | 13,363 | 14,154 | -791 | 1.6% | 金額(元) | 152萬 | 1,440萬 | -1,288萬 | - | - | 9.99億 | 10.6億 | -6,231萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 190 | -170 | 連3買→賣 | - | - | 13,242 | 13,893 | -651 | 1.32% | 金額(元) | 152萬 | 1,440萬 | -1,288萬 | - | - | 9.89億 | 10.4億 | -5,311萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 190 | -170 | 連3買→賣 | 32,043 | 64.92% | 13,242 | 13,893 | -651 | 1.32% | 金額(元) | 152萬 | 1,440萬 | -1,288萬 | - | - | 9.89億 | 10.4億 | -5,311萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 71 | -58 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 85.1萬 | 460萬 | -375萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 91 | 173 | -82 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 685萬 | 1,241萬 | -556萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 17 | 17 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 132萬 | 120萬 | +11.9萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 108 | 190 | -82 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 816萬 | 1,361萬 | -544萬 | - | 總計 | 張數 | 20 | 190 | -170 | 連3買→賣 | - | - | 13,363 | 14,154 | -791 | 1.6% | 金額(元) | 152萬 | 1,440萬 | -1,288萬 | - | - | 9.99億 | 10.6億 | -6,231萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.37 (283) | 74.83 (634) | 73.79 (860) | 73.09 (2,086) | 75.22 (4,055) | 75.63 (1.21萬) | 74.9 (1.82萬) | 69.01 (3.87萬) | 59.47 (5.56萬) | 58.82 (5.68萬) | 58 (5.8萬) | - | 74.72 (1.32萬) | 每股賣出均價 (累計賣張) | 75.99 (283) | 75.31 (395) | 73.76 (609) | 72.43 (1,888) | 75.01 (4,009) | 76.12 (1.25萬) | 74.87 (1.92萬) | 69.66 (4.09萬) | 60.63 (5.73萬) | 59.8 (5.88萬) | 59.06 (5.99萬) | - | 75.05 (1.39萬) | 買賣超張數 (佔發行量) | 0 (0%) | +239 (0.48%) | +251 (0.51%) | +198 (0.4%) | +45.6 (0.09%) | -471 (0.95%) | -984 (1.99%) | -2,273 (4.61%) | -1,714 (3.47%) | -1,996 (4.04%) | -1,886 (3.82%) | - | -651 (1.32%) | 買賣超金額 (佔成交額) | +10.8萬 (0.09%) | +1,767萬 (8.93%) | +1,852萬 (6.91%) | +1,570萬 (2.36%) | +426萬 (0.29%) | -4,170萬 (0.81%) | -7,313萬 (1.02%) | -1.84億 (1.43%) | -1.68億 (1.04%) | -1.75億 (1.05%) | -1.73億 (1%) | - | -5,311萬 (0.96%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.62 (17) | 68.31 (63) | 68.31 (63) | 44.62 (158) | 44.62 (158) | - | 65.43 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.21 (11) | 64.53 (71.3) | 64.84 (75.3) | 41.42 (190) | 32.13 (476) | 32.13 (476) | - | 64.53 (71.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | -54.3 (0.11%) | -12.3 (0.02%) | -127 (0.26%) | -318 (0.64%) | -318 (0.64%) | - | -58.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.01%) | -347萬 (0.05%) | -58萬 (0%) | -355萬 (0.02%) | -823萬 (0.05%) | -823萬 (0.05%) | - | -375萬 (0.07%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 76.41 (1) | 75 (2) | 75 (2) | 73.92 (6) | 75.32 (34) | 76.32 (101) | 74.63 (214) | 60.83 (1,226) | 55.67 (1,622) | 54.17 (1,713) | 52.88 (1,782) | - | 75.59 (108) | 每股賣出均價 (累計賣張) | 76.41 (1) | 76.41 (1) | 76.41 (1) | 72.44 (14) | 76.3 (45) | 72.71 (158) | 71.52 (281) | 61.99 (1,290) | 57.4 (1,630) | 55.82 (1,718) | 54.21 (1,800) | - | 71.54 (190) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -11 (0.02%) | -57.1 (0.12%) | -67.2 (0.14%) | -64 (0.13%) | -7.96 (0.02%) | -5.11 (0.01%) | -18 (0.04%) | - | -82.2 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.36萬 (0.04%) | +7.36萬 (0.03%) | -57.1萬 (0.09%) | -87.3萬 (0.06%) | -378萬 (0.07%) | -414萬 (0.06%) | -539萬 (0.04%) | -326萬 (0.02%) | -311萬 (0.02%) | -334萬 (0.02%) | - | -544萬 (0.1%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.37 (284) | 74.83 (636) | 73.8 (862) | 73.09 (2,092) | 75.22 (4,089) | 75.64 (1.22萬) | 74.89 (1.84萬) | 68.75 (4萬) | 59.37 (5.73萬) | 58.64 (5.86萬) | 57.82 (5.99萬) | - | 74.72 (1.34萬) | 每股賣出均價 (累計賣張) | 75.99 (284) | 75.31 (396) | 73.76 (610) | 72.43 (1,902) | 75.02 (4,054) | 76.07 (1.27萬) | 74.78 (1.95萬) | 69.42 (4.23萬) | 60.48 (5.91萬) | 59.47 (6.1萬) | 58.71 (6.22萬) | - | 74.95 (1.42萬) | 買賣超張數 (佔發行量) | 0 (0%) | +240 (0.49%) | +252 (0.51%) | +190 (0.38%) | +34.6 (0.07%) | -539 (1.09%) | -1,105 (2.24%) | -2,349 (4.76%) | -1,849 (3.75%) | -2,319 (4.7%) | -2,222 (4.5%) | - | -791 (1.6%) | 買賣超金額 (佔成交額) | +10.8萬 (0.09%) | +1,775萬 (8.97%) | +1,860萬 (6.93%) | +1,513萬 (2.28%) | +339萬 (0.23%) | -4,622萬 (0.9%) | -8,073萬 (1.12%) | -1.9億 (1.48%) | -1.75億 (1.08%) | -1.87億 (1.12%) | -1.84億 (1.07%) | - | -6,231萬 (1.13%) |
目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.37 (283) | 74.83 (634) | 73.79 (860) | 73.09 (2,086) | 75.22 (4,055) | 75.63 (1.21萬) | 74.9 (1.82萬) | 69.01 (3.87萬) | 59.47 (5.56萬) | 58.82 (5.68萬) | 58 (5.8萬) | - | 74.72 (1.32萬) | 每股賣出均價 (累計賣張) | 75.99 (283) | 75.31 (395) | 73.76 (609) | 72.43 (1,888) | 75.01 (4,009) | 76.12 (1.25萬) | 74.87 (1.92萬) | 69.66 (4.09萬) | 60.63 (5.73萬) | 59.8 (5.88萬) | 59.06 (5.99萬) | - | 75.05 (1.39萬) | 買賣超張數 (佔發行量) | 0 (0%) | +239 (0.48%) | +251 (0.51%) | +198 (0.4%) | +45.6 (0.09%) | -471 (0.95%) | -984 (1.99%) | -2,273 (4.61%) | -1,714 (3.47%) | -1,996 (4.04%) | -1,886 (3.82%) | - | -651 (1.32%) | 買賣超金額 (佔成交額) | +10.8萬 (0.09%) | +1,767萬 (8.93%) | +1,852萬 (6.91%) | +1,570萬 (2.36%) | +426萬 (0.29%) | -4,170萬 (0.81%) | -7,313萬 (1.02%) | -1.84億 (1.43%) | -1.68億 (1.04%) | -1.75億 (1.05%) | -1.73億 (1%) | - | -5,311萬 (0.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.37 (283) | 74.83 (634) | 73.79 (860) | 73.09 (2,086) | 75.22 (4,055) | 75.63 (1.21萬) | 74.9 (1.82萬) | 69.01 (3.87萬) | 59.47 (5.56萬) | 58.82 (5.68萬) | 58 (5.8萬) | - | 74.72 (1.32萬) | 每股賣出均價 (累計賣張) | 75.99 (283) | 75.31 (395) | 73.76 (609) | 72.43 (1,888) | 75.01 (4,009) | 76.12 (1.25萬) | 74.87 (1.92萬) | 69.66 (4.09萬) | 60.63 (5.73萬) | 59.8 (5.88萬) | 59.06 (5.99萬) | - | 75.05 (1.39萬) | 買賣超張數 (佔發行量) | 0 (0%) | +239 (0.48%) | +251 (0.51%) | +198 (0.4%) | +45.6 (0.09%) | -471 (0.95%) | -984 (1.99%) | -2,273 (4.61%) | -1,714 (3.47%) | -1,996 (4.04%) | -1,886 (3.82%) | - | -651 (1.32%) | 買賣超金額 (佔成交額) | +10.8萬 (0.09%) | +1,767萬 (8.93%) | +1,852萬 (6.91%) | +1,570萬 (2.36%) | +426萬 (0.29%) | -4,170萬 (0.81%) | -7,313萬 (1.02%) | -1.84億 (1.43%) | -1.68億 (1.04%) | -1.75億 (1.05%) | -1.73億 (1%) | - | -5,311萬 (0.96%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.62 (17) | 68.31 (63) | 68.31 (63) | 44.62 (158) | 44.62 (158) | - | 65.43 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.21 (11) | 64.53 (71.3) | 64.84 (75.3) | 41.42 (190) | 32.13 (476) | 32.13 (476) | - | 64.53 (71.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | -54.3 (0.11%) | -12.3 (0.02%) | -127 (0.26%) | -318 (0.64%) | -318 (0.64%) | - | -58.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.01%) | -347萬 (0.05%) | -58萬 (0%) | -355萬 (0.02%) | -823萬 (0.05%) | -823萬 (0.05%) | - | -375萬 (0.07%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 76.41 (1) | 75 (2) | 75 (2) | 73.92 (6) | 75.32 (34) | 76.08 (84) | 74.38 (197) | 59.29 (1,128) | 54.2 (1,524) | 52.7 (1,615) | 51.39 (1,684) | - | 75.24 (91) | 每股賣出均價 (累計賣張) | 76.41 (1) | 76.41 (1) | 76.41 (1) | 73.97 (4) | 77.57 (35) | 72.97 (141) | 71.59 (264) | 60.63 (1,191) | 56.05 (1,531) | 54.45 (1,619) | 52.81 (1,701) | - | 71.64 (173) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | -1 (0%) | -57.1 (0.12%) | -66.5 (0.13%) | -63.2 (0.13%) | -7.18 (0.01%) | -4.33 (0.01%) | -17.2 (0.03%) | - | -82.2 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.36萬 (0.04%) | +7.36萬 (0.03%) | +14.8萬 (0.02%) | -15.4萬 (0.01%) | -390萬 (0.08%) | -421萬 (0.06%) | -535萬 (0.04%) | -322萬 (0.02%) | -307萬 (0.02%) | -330萬 (0.02%) | - | -556萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.51 (17) | 77.51 (17) | 78.49 (98) | 78.49 (98) | 78.49 (98) | 78.49 (98) | - | 77.51 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.83 (10) | 71.83 (10) | 70.53 (17) | 70.51 (17.7) | 78.29 (98.8) | 78.29 (98.8) | 78.29 (98.8) | 78.29 (98.8) | - | 70.53 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10 (0.02%) | 0 (0%) | -0.69 (0%) | -0.78 (0%) | -0.78 (0%) | -0.78 (0%) | -0.78 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -71.8萬 (0.11%) | -71.8萬 (0.05%) | +11.9萬 (0%) | +7.05萬 (0%) | -4.17萬 (0%) | -4.17萬 (0%) | -4.17萬 (0%) | -4.17萬 (0%) | - | +11.9萬 (0%) | 合計 | 每股買進均價 (累計買張) | 76.41 (1) | 75 (2) | 75 (2) | 73.92 (6) | 75.32 (34) | 76.32 (101) | 74.63 (214) | 60.83 (1,226) | 55.67 (1,622) | 54.17 (1,713) | 52.88 (1,782) | - | 75.59 (108) | 每股賣出均價 (累計賣張) | 76.41 (1) | 76.41 (1) | 76.41 (1) | 72.44 (14) | 76.3 (45) | 72.71 (158) | 71.52 (281) | 61.99 (1,290) | 57.4 (1,630) | 55.82 (1,718) | 54.21 (1,800) | - | 71.54 (190) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -11 (0.02%) | -57.1 (0.12%) | -67.2 (0.14%) | -64 (0.13%) | -7.96 (0.02%) | -5.11 (0.01%) | -18 (0.04%) | - | -82.2 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.36萬 (0.04%) | +7.36萬 (0.03%) | -57.1萬 (0.09%) | -87.3萬 (0.06%) | -378萬 (0.07%) | -414萬 (0.06%) | -539萬 (0.04%) | -326萬 (0.02%) | -311萬 (0.02%) | -334萬 (0.02%) | - | -544萬 (0.1%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.37 (284) | 74.83 (636) | 73.8 (862) | 73.09 (2,092) | 75.22 (4,089) | 75.64 (1.22萬) | 74.89 (1.84萬) | 68.75 (4萬) | 59.37 (5.73萬) | 58.64 (5.86萬) | 57.82 (5.99萬) | - | 74.72 (1.34萬) | 每股賣出均價 (累計賣張) | 75.99 (284) | 75.31 (396) | 73.76 (610) | 72.43 (1,902) | 75.02 (4,054) | 76.07 (1.27萬) | 74.78 (1.95萬) | 69.42 (4.23萬) | 60.48 (5.91萬) | 59.47 (6.1萬) | 58.71 (6.22萬) | - | 74.95 (1.42萬) | 買賣超張數 (佔發行量) | 0 (0%) | +240 (0.49%) | +252 (0.51%) | +190 (0.38%) | +34.6 (0.07%) | -539 (1.09%) | -1,105 (2.24%) | -2,349 (4.76%) | -1,849 (3.75%) | -2,319 (4.7%) | -2,222 (4.5%) | - | -791 (1.6%) | 買賣超金額 (佔成交額) | +10.8萬 (0.09%) | +1,775萬 (8.97%) | +1,860萬 (6.93%) | +1,513萬 (2.28%) | +339萬 (0.23%) | -4,622萬 (0.9%) | -8,073萬 (1.12%) | -1.9億 (1.48%) | -1.75億 (1.08%) | -1.87億 (1.12%) | -1.84億 (1.07%) | - | -6,231萬 (1.13%) |
目前股價 74.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 74.4 | -1.1 | -1.46 | 604 | 20 | 190 | -170 | 32,043 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 190 | -170 | '24/04/25 | 75.5 | +0.7 | +0.94 | 903 | 263 | 93 | +170 | 32,203 | 65.2 | 0 | 0 | 0 | 1 | 1 | 0 | 264 | 94 | +170 | '24/04/24 | 74.8 | +3.8 | +5.35 | 1,131 | 351 | 112 | +239 | 32,033 | 64.9 | 0 | 0 | 0 | 1 | 0 | +1 | 352 | 112 | +240 | '24/04/23 | 71 | +0.6 | +0.85 | 386 | 111 | 57 | +54 | 31,794 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 57 | +54 | '24/04/22 | 70.4 | 0 | 0 | 605 | 115 | 157 | -42 | 31,740 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 157 | -42 | '24/04/19 | 70.4 | -1.7 | -2.36 | 405 | 83 | 151 | -68 | 31,772 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 151 | -68 | '24/04/18 | 72.1 | +2.5 | +3.59 | 887 | 383 | 107 | +276 | 31,840 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 107 | +276 | '24/04/17 | 69.6 | -0.7 | -1 | 1,236 | 164 | 381 | -217 | 31,544 | 63.9 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 382 | -218 | '24/04/16 | 70.3 | -7.6 | -9.76 | 1,834 | 335 | 474 | -139 | 31,741 | 64.3 | 0 | 0 | 0 | 3 | 11 | -8 | 338 | 485 | -147 | '24/04/15 | 77.9 | +0.6 | +0.78 | 1,112 | 261 | 166 | +95 | 31,818 | 64.5 | 0 | 0 | 0 | 1 | 1 | 0 | 262 | 167 | +95 | '24/04/12 | 77.3 | +0.3 | +0.39 | 602 | 109 | 148 | -39 | 31,718 | 64.3 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 148 | -37 | '24/04/11 | 77 | 0 | 0 | 785 | 161 | 141 | +20 | 31,735 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 141 | +20 | '24/04/10 | 77 | -2.2 | -2.78 | 810 | 122 | 204 | -82 | 31,713 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 205 | -83 | '24/04/09 | 79.2 | -1.6 | -1.98 | 1,106 | 234 | 291 | -57 | 31,775 | 64.4 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 291 | -56 | '24/04/08 | 80.8 | +4.6 | +6.04 | 2,400 | 614 | 452 | +162 | 31,813 | 64.5 | 0 | 0 | 0 | 0 | 20 | -20 | 614 | 472 | +142 | '24/04/03 | 76.2 | +1.3 | +1.74 | 836 | 113 | 118 | -5 | 31,612 | 64 | 0 | 0 | 0 | 17 | 0 | +17 | 130 | 118 | +12 | '24/04/02 | 74.9 | +0.5 | +0.67 | 1,044 | 130 | 251 | -121 | 31,609 | 64 | 0 | 0 | 0 | 0 | 9 | -9 | 130 | 260 | -130 | '24/04/01 | 74.4 | +1.3 | +1.78 | 1,116 | 171 | 166 | +5 | 31,674 | 64.2 | 0 | 0 | 0 | 3 | 0 | +3 | 174 | 166 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 73.1 | -2.4 | -3.18 | 1,008 | 178 | 130 | +48 | 31,687 | 64.2 | 0 | 0 | 0 | 2 | 0 | +2 | 180 | 130 | +50 | '24/03/28 | 75.5 | -0.7 | -0.92 | 879 | 137 | 220 | -83 | 31,637 | 64.1 | 0 | 0 | 0 | 3 | 1 | +2 | 140 | 221 | -81 | '24/03/27 | 76.2 | +2.4 | +3.25 | 1,501 | 325 | 226 | +99 | 31,766 | 64.4 | 0 | 0 | 0 | 12 | 0 | +12 | 337 | 226 | +111 | '24/03/26 | 73.8 | -3.1 | -4.03 | 2,102 | 374 | 498 | -124 | 31,540 | 63.9 | 0 | 0 | 0 | 15 | 1 | +14 | 389 | 499 | -110 | '24/03/25 | 76.9 | -4.6 | -5.64 | 3,904 | 553 | 675 | -122 | 31,652 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 554 | 675 | -121 | '24/03/22 | 81.5 | -4.6 | -5.34 | 8,557 | 1,183 | 1,850 | -667 | 31,744 | 64.3 | 0 | 0 | 0 | 21 | 3 | +18 | 1,204 | 1,853 | -649 | '24/03/21 | 86.1 | +7.8 | +9.96 | 9,626 | 1,135 | 1,239 | -104 | 32,393 | 65.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,135 | 1,241 | -106 | '24/03/20 | 78.3 | +4.5 | +6.1 | 4,270 | 680 | 482 | +198 | 32,470 | 65.8 | 0 | 0 | 0 | 3 | 1 | +2 | 683 | 483 | +200 | '24/03/19 | 73.8 | +2.5 | +3.51 | 1,475 | 409 | 172 | +237 | 32,261 | 65.4 | 0 | 0 | 0 | 0 | 1 | -1 | 409 | 173 | +236 | '24/03/18 | 71.3 | -0.6 | -0.83 | 424 | 37 | 80 | -43 | 32,024 | 64.9 | 0 | 0 | 0 | 0 | 16 | -16 | 37 | 96 | -59 | '24/03/15 | 71.9 | -0.5 | -0.69 | 434 | 95 | 171 | -76 | 32,040 | 64.9 | 0 | 0 | 0 | 0 | 30 | -30 | 95 | 201 | -106 | '24/03/14 | 72.4 | +1.3 | +1.83 | 658 | 167 | 106 | +61 | 32,106 | 65 | 0 | 0 | 0 | 0 | 20 | -20 | 167 | 126 | +41 | '24/03/13 | 71.1 | -1.1 | -1.52 | 410 | 90 | 124 | -34 | 32,037 | 64.9 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 128 | -38 | '24/03/12 | 72.2 | +1.2 | +1.69 | 492 | 129 | 77 | +52 | 32,077 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 77 | +52 | '24/03/11 | 71 | +0.9 | +1.28 | 507 | 106 | 46 | +60 | 32,017 | 64.9 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 47 | +59 | '24/03/08 | 70.1 | -1.3 | -1.82 | 785 | 146 | 185 | -39 | 31,957 | 64.8 | 0 | 0 | 0 | 1 | 0 | +1 | 147 | 185 | -38 | '24/03/07 | 71.4 | +0.6 | +0.85 | 1,163 | 231 | 245 | -14 | 31,989 | 64.8 | 0 | 0 | 0 | 1 | 1 | 0 | 232 | 246 | -14 | '24/03/06 | 70.8 | -1.6 | -2.21 | 364 | 32 | 97 | -65 | 31,964 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 97 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 72.4 | -0.1 | -0.14 | 850 | 99 | 209 | -110 | 31,983 | 64.8 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 209 | -109 | '24/03/04 | 72.5 | +1.7 | +2.4 | 841 | 107 | 167 | -60 | 32,091 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 167 | -60 | '24/03/01 | 70.8 | +0.6 | +0.85 | 591 | 124 | 84 | +40 | 32,135 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 84 | +40 | '24/02/29 | 70.2 | +0.8 | +1.15 | 750 | 214 | 97 | +117 | 32,119 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 97 | +117 | '24/02/27 | 69.4 | +0.1 | +0.14 | 490 | 120 | 146 | -26 | 31,996 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 146 | -26 | '24/02/26 | 69.3 | +0.9 | +1.32 | 555 | 176 | 101 | +75 | 32,035 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 101 | +75 | '24/02/23 | 68.4 | +0.3 | +0.44 | 764 | 249 | 183 | +66 | 31,965 | 64.8 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 185 | +64 | '24/02/22 | 68.1 | -1.3 | -1.87 | 380 | 32 | 125 | -93 | 31,863 | 64.6 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 132 | -100 | '24/02/21 | 69.4 | +0.7 | +1.02 | 605 | 279 | 198 | +81 | 31,937 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 198 | +81 | '24/02/20 | 68.7 | -1.2 | -1.72 | 994 | 125 | 392 | -267 | 31,749 | 64.3 | 0 | 0 | 0 | 9 | 2 | +7 | 134 | 394 | -260 | '24/02/19 | 69.9 | +3.9 | +5.91 | 1,022 | 405 | 106 | +299 | 32,008 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 106 | +299 | '24/02/16 | 66 | +1 | +1.54 | 655 | 191 | 62 | +129 | 31,683 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 63 | +128 | '24/02/15 | 65 | -1.6 | -2.4 | 291 | 29 | 22 | +7 | 31,551 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '24/02/05 | 66.6 | -0.3 | -0.45 | 162 | 14 | 30 | -16 | 31,537 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 30 | -15 | '24/02/02 | 66.9 | +0.2 | +0.3 | 450 | 21 | 98 | -77 | 31,547 | 63.9 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 99 | -77 | '24/02/01 | 66.7 | +0.5 | +0.76 | 414 | 34 | 120 | -86 | 31,613 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 120 | -86 | '24/01/31 | 66.2 | -0.3 | -0.45 | 773 | 87 | 38 | +49 | 31,690 | 64.2 | 0 | 11 | -11 | 0 | 0.08 | -0.08 | 87 | 49.1 | +37.9 | '24/01/30 | 66.5 | -0.5 | -0.75 | 130 | 4 | 52 | -48 | 31,548 | 63.9 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 62 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 67 | +0.1 | +0.15 | 167 | 12 | 27 | -15 | 31,577 | 64 | 0 | 0 | 0 | 1 | 10 | -9 | 13 | 37 | -24 | '24/01/26 | 66.9 | +0.2 | +0.3 | 525 | 106 | 137 | -31 | 31,580 | 64 | 0 | 0 | 0 | 1 | 9 | -8 | 107 | 146 | -39 | '24/01/25 | 66.7 | +2 | +3.09 | 891 | 212 | 189 | +23 | 31,611 | 64 | 0 | 0 | 0 | 1 | 8 | -7 | 213 | 197 | +16 | '24/01/24 | 64.7 | +0.6 | +0.94 | 322 | 11 | 60 | -49 | 31,586 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | '24/01/23 | 64.1 | +0.6 | +0.94 | 432 | 145 | 40 | +105 | 31,635 | 64.1 | 0 | 12.3 | -12.3 | 0 | 0 | 0 | 145 | 52.3 | +92.7 | '24/01/22 | 63.5 | -0.8 | -1.24 | 150 | 7 | 46 | -39 | 31,530 | 63.9 | 0 | 13 | -13 | 0 | 0 | 0 | 7 | 59 | -52 | '24/01/19 | 64.3 | +0.6 | +0.94 | 315 | 81 | 54 | +27 | 31,568 | 64 | 0 | 12 | -12 | 0 | 0 | 0 | 81 | 66 | +15 | '24/01/18 | 63.7 | +1.6 | +2.58 | 256 | 87 | 38 | +49 | 31,542 | 63.9 | 0 | 11 | -11 | 0 | 0.08 | -0.08 | 87 | 49.1 | +37.9 | '24/01/17 | 62.1 | -3.2 | -4.9 | 230 | 32 | 150 | -118 | 31,493 | 63.8 | 0 | 12 | -12 | 0 | 0 | 0 | 32 | 162 | -130 | '24/01/16 | 65.3 | -0.1 | -0.15 | 193 | 6 | 116 | -110 | 31,606 | 64 | 5 | 0 | +5 | 1 | 1 | 0 | 12 | 117 | -105 | '24/01/15 | 65.4 | +3.7 | +6 | 382 | 97 | 87 | +10 | 31,710 | 64.2 | 0 | 0 | 0 | 2 | 2 | 0 | 99 | 89 | +10 | '24/01/12 | 61.7 | -2.2 | -3.44 | 219 | 43 | 103 | -60 | 31,696 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 104 | -61 | '24/01/11 | 63.9 | +0.5 | +0.79 | 246 | 60 | 55 | +5 | 31,753 | 64.3 | 2 | 0 | +2 | 1 | 5.04 | -4.04 | 63 | 60 | +2.96 | '24/01/10 | 63.4 | -1.2 | -1.86 | 136 | 38 | 30 | +8 | 31,748 | 64.3 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 33 | +5 | '24/01/09 | 64.6 | -0.9 | -1.37 | 254 | 75 | 45 | +30 | 31,740 | 64.3 | 1 | 0 | +1 | 0 | 0 | 0 | 76 | 45 | +31 | '24/01/08 | 65.5 | -1.3 | -1.95 | 203 | 24 | 32 | -8 | 31,710 | 64.2 | 2 | 0 | +2 | 0 | 0 | 0 | 26 | 32 | -6 | '24/01/05 | 66.8 | -0.4 | -0.6 | 137 | 21 | 17 | +4 | 31,718 | 64.3 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 18 | +3 | '24/01/04 | 67.2 | -2.3 | -3.31 | 339 | 30 | 84 | -54 | 31,714 | 64.2 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 84 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 69.5 | -1.4 | -1.97 | 194 | 28 | 48 | -20 | 31,768 | 64.4 | 2 | 0 | +2 | 0 | 1 | -1 | 30 | 49 | -19 | '24/01/02 | 70.9 | +1 | +1.43 | 171 | 70 | 22 | +48 | 31,788 | 64.4 | 1 | 0 | +1 | 0 | 1 | -1 | 71 | 23 | +48 | '23/12/29 | 69.9 | 0 | 0 | 279 | 32 | 43 | -11 | 31,740 | 64.3 | 0 | 0 | 0 | 11 | 0 | +11 | 43 | 43 | 0 | '23/12/28 | 69.9 | -0.4 | -0.57 | 196 | 23 | 36 | -13 | 31,751 | 64.3 | 2 | 0 | +2 | 0 | 0 | 0 | 25 | 36 | -11 | '23/12/27 | 70.3 | -0.6 | -0.85 | 185 | 6 | 24 | -18 | 31,764 | 64.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 24 | -16 | '23/12/26 | 70.9 | -0.8 | -1.12 | 195 | 12 | 34 | -22 | 31,782 | 64.4 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 35 | -21 | '23/12/25 | 71.7 | +0.2 | +0.28 | 87.8 | 9 | 33 | -24 | 31,804 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/12/22 | 71.5 | -0.3 | -0.42 | 477 | 44 | 127 | -83 | 31,828 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 127 | -83 | '23/12/21 | 71.8 | 0 | 0 | 326 | 39 | 61 | -22 | 31,911 | 64.6 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 62 | -22 | '23/12/20 | 71.8 | +0.6 | +0.84 | 236 | 49 | 78 | -29 | 31,933 | 64.7 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 50.1 | 78 | -27.9 | '23/12/19 | 71.2 | -1.5 | -2.06 | 520 | 65 | 160 | -95 | 31,962 | 64.8 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 160 | -94 | '23/12/18 | 72.7 | -7.6 | -9.46 | 2,268 | 371 | 966 | -595 | 32,057 | 65 | 0 | 0 | 0 | 2 | 3 | -1 | 373 | 969 | -596 | '23/12/15 | 80.3 | +1.5 | +1.9 | 1,780 | 532 | 356 | +176 | 32,658 | 66.2 | 0 | 0 | 0 | 1 | 1 | 0 | 533 | 357 | +176 | '23/12/14 | 78.8 | +4.9 | +6.63 | 1,554 | 455 | 236 | +219 | 32,481 | 65.8 | 0 | 0 | 0 | 6 | 2 | +4 | 461 | 238 | +223 | '23/12/13 | 73.9 | +1.2 | +1.65 | 429 | 115 | 56 | +59 | 32,277 | 65.4 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 116 | 58.4 | +57.6 | '23/12/12 | 72.7 | -0.6 | -0.82 | 301 | 63 | 105 | -42 | 32,221 | 65.3 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 110 | -47 | '23/12/11 | 73.4 | +0.5 | +0.69 | 226 | 52 | 47.1 | +4.86 | 32,269 | 65.4 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 48.1 | +3.86 | '23/12/08 | 72.9 | +1.1 | +1.53 | 176 | 35 | 61 | -26 | 32,264 | 65.4 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 68 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 71.8 | -1.2 | -1.64 | 284 | 20 | 172 | -152 | 32,290 | 65.4 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 172 | -143 | '23/12/06 | 73 | -1.2 | -1.62 | 491 | 22 | 193 | -171 | 32,442 | 65.7 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 193 | -161 | '23/12/05 | 74.2 | -2.8 | -3.64 | 585 | 59 | 121 | -62 | 32,611 | 66.1 | 0 | 0 | 0 | 15 | 4 | +11 | 74 | 125 | -51 | '23/12/04 | 77 | -1.7 | -2.16 | 885 | 206 | 251 | -45 | 32,673 | 66.2 | 0 | 0 | 0 | 15 | 1 | +14 | 221 | 252 | -31 | '23/12/01 | 78.7 | +0.1 | +0.13 | 533 | 132 | 85.1 | +46.9 | 32,718 | 66.3 | 0 | 0 | 0 | 5 | 1 | +4 | 137 | 86.1 | +50.9 | '23/11/30 | 78.6 | 0 | 0 | 467 | 151 | 50 | +101 | 32,671 | 66.2 | 0 | 0 | 0 | 2 | 1 | +1 | 153 | 51 | +102 | '23/11/29 | 78.6 | +1.3 | +1.68 | 697 | 215 | 99 | +116 | 32,570 | 66 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 99 | +117 | '23/11/28 | 77.3 | +1.3 | +1.71 | 403 | 133 | 33 | +100 | 32,454 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 33 | +100 | '23/11/27 | 76 | -1.8 | -2.31 | 316 | 78 | 71 | +7 | 32,354 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 71 | +7 | '23/11/24 | 77.8 | +0.2 | +0.26 | 354 | 142 | 78 | +64 | 32,347 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 78 | +64 | '23/11/23 | 77.6 | -0.2 | -0.26 | 540 | 140 | 132 | +8.28 | 32,283 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 132 | +8.28 | '23/11/22 | 77.8 | +1 | +1.3 | 424 | 156 | 62 | +94 | 32,275 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 62 | +94 | '23/11/21 | 76.8 | +1 | +1.32 | 1,057 | 178 | 250 | -72 | 32,181 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 250 | -72 | '23/11/20 | 75.8 | +2.4 | +3.27 | 886 | 213 | 121 | +92 | 32,298 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 121 | +92 | '23/11/17 | 73.4 | +2.9 | +4.11 | 827 | 257 | 144 | +113 | 32,172 | 65.2 | 0 | 0 | 0 | 0 | 1 | -1 | 257 | 145 | +112 | '23/11/16 | 70.5 | +0.6 | +0.86 | 155 | 44 | 61 | -17 | 32,074 | 65 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 61 | -16 | '23/11/15 | 69.9 | +0.4 | +0.58 | 320 | 91 | 65 | +26 | 32,091 | 65 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 65 | +27 | '23/11/14 | 69.5 | -0.8 | -1.14 | 1,129 | 195 | 204 | -9 | 32,065 | 65 | 0 | 0 | 0 | 12 | 3 | +9 | 207 | 207 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70.3 | -1.5 | -2.09 | 269 | 40.1 | 77 | -36.9 | 32,069 | 65 | 0 | 0 | 0 | 1 | 0 | +1 | 41.1 | 77 | -35.9 | '23/11/10 | 71.8 | +0.8 | +1.13 | 320 | 54 | 55 | -1 | 32,103 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '23/11/09 | 71 | +0.5 | +0.71 | 227 | 46 | 101 | -55 | 32,104 | 65 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 102 | -56 | '23/11/08 | 70.5 | -1.2 | -1.67 | 163 | 9 | 57 | -48 | 32,159 | 65.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 57 | -47 | '23/11/07 | 71.7 | +0.7 | +0.99 | 202 | 81 | 14 | +67 | 32,209 | 65.3 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 15 | +66 | '23/11/06 | 71 | +1 | +1.43 | 377 | 79 | 48 | +31 | 32,142 | 65.1 | 0 | 0 | 0 | 2 | 1 | +1 | 81 | 49 | +32 | '23/11/03 | 70 | +0.4 | +0.57 | 181 | 78 | 22 | +56 | 32,111 | 65.1 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 78 | 22.7 | +55.3 | '23/11/02 | 69.6 | -0.8 | -1.14 | 340 | 79 | 102 | -23 | 32,055 | 64.9 | 1 | 0 | +1 | 0 | 0 | 0 | 80 | 102 | -22 | '23/11/01 | 70.4 | +0.3 | +0.43 | 243 | 81 | 47 | +34 | 32,078 | 65 | 0 | 0 | 0 | 0 | 51 | -51 | 81 | 98 | -17 | '23/10/31 | 70.1 | -1.5 | -2.09 | 314 | 44 | 89 | -45 | 32,044 | 64.9 | 0 | 0 | 0 | 2 | 1 | +1 | 46 | 90 | -44 | '23/10/30 | 71.6 | -0.3 | -0.42 | 112 | 6 | 37 | -31 | 32,089 | 65 | 1 | 0 | +1 | 1 | 1 | 0 | 8 | 38 | -30 | '23/10/27 | 71.9 | -0.1 | -0.14 | 240 | 23 | 72 | -49 | 32,118 | 65.1 | 1 | 0 | +1 | 1 | 1 | 0 | 25 | 73 | -48 | '23/10/26 | 72 | -1.5 | -2.04 | 190 | 20 | 91 | -71 | 32,156 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 91 | -71 | '23/10/25 | 73.5 | +0.2 | +0.27 | 199 | 48 | 42 | +6 | 32,218 | 65.3 | 1 | 0 | +1 | 0 | 0 | 0 | 49 | 42 | +7 | '23/10/24 | 73.3 | +1.8 | +2.52 | 248 | 66 | 32 | +34 | 32,212 | 65.3 | 1 | 0 | +1 | 0 | 0 | 0 | 67 | 32 | +35 | '23/10/23 | 71.5 | -0.1 | -0.14 | 383 | 128 | 50 | +78.2 | 32,170 | 65.2 | 3 | 0 | +3 | 0 | 1 | -1 | 131 | 51 | +80.2 | '23/10/20 | 71.6 | -4.9 | -6.41 | 976 | 169 | 180 | -11 | 32,091 | 65 | 3 | 0 | +3 | 11 | 45 | -34 | 183 | 225 | -42 | '23/10/19 | 76.5 | -0.2 | -0.26 | 243 | 21 | 125 | -104 | 32,086 | 65 | 6 | 0 | +6 | 0 | 1 | -1 | 27 | 126 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 76.7 | -0.3 | -0.39 | 495 | 100 | 132 | -32 | 32,158 | 65.2 | 0 | 1 | -1 | 0 | 0 | 0 | 100 | 133 | -33 | '23/10/17 | 77 | -2.9 | -3.63 | 1,508 | 314 | 637 | -323 | 32,195 | 65.2 | 0 | 0 | 0 | 11 | 0.1 | +10.9 | 325 | 637 | -312 | '23/10/16 | 79.9 | +1.1 | +1.4 | 774 | 289 | 151 | +138 | 32,042 | 65.7 | 0 | 0 | 0 | 0 | 63 | -63 | 289 | 214 | +75 | '23/10/13 | 78.8 | -1.7 | -2.11 | 555 | 73 | 239 | -166 | 31,904 | 65.4 | 0 | 0 | 0 | 0 | 10 | -10 | 73 | 249 | -176 | '23/10/12 | 80.5 | +4.6 | +6.06 | 885 | 382 | 110 | +272 | 31,628 | 69.1 | 0 | 0 | 0 | 2 | 9 | -7 | 384 | 119 | +265 | '23/10/11 | 75.9 | -4.3 | -5.36 | 1,046 | 128 | 509 | -381 | 31,357 | 68.5 | 1 | 0 | +1 | 0 | 0 | 0 | 129 | 509 | -380 | '23/10/06 | 80.2 | -1.8 | -2.2 | 665 | 52 | 268 | -216 | 31,738 | 69.4 | 0 | 0 | 0 | 1 | 8 | -7 | 53 | 276 | -223 | '23/10/05 | 82 | +4 | +5.13 | 1,346 | 630 | 58 | +572 | 31,954 | 69.8 | 0 | 0 | 0 | 51 | 14.7 | +36.3 | 681 | 72.7 | +608 | '23/10/04 | 78 | +1 | +1.3 | 355 | 76 | 72 | +4 | 31,404 | 68.6 | 0 | 0 | 0 | 0 | 11 | -11 | 76 | 83 | -7 | '23/10/03 | 77 | -1 | -1.28 | 439 | 83 | 129 | -46 | 31,377 | 68.6 | 0 | 0 | 0 | 1 | 12 | -11 | 84 | 141 | -57 | '23/10/02 | 78 | -2.6 | -3.23 | 1,019 | 158 | 356 | -198 | 31,423 | 68.7 | 0 | 1 | -1 | 3 | 10 | -7 | 161 | 367 | -206 | '23/09/28 | 80.6 | +0.9 | +1.13 | 473 | 194 | 63 | +131 | 31,621 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 63 | +131 | '23/09/27 | 79.7 | -0.3 | -0.38 | 575 | 79 | 164 | -85 | 31,490 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 164 | -85 | '23/09/26 | 80 | -3 | -3.61 | 717 | 50 | 273 | -223 | 31,569 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 273 | -223 | '23/09/25 | 83 | +2.2 | +2.72 | 1,064 | 265 | 278 | -13 | 31,792 | 69.5 | 0 | 0 | 0 | 30 | 0 | +30 | 295 | 278 | +17 | '23/09/22 | 80.8 | +0.8 | +1 | 282 | 111 | 47 | +64 | 31,805 | 69.5 | 0 | 0 | 0 | 2 | 1 | +1 | 113 | 48 | +65 | '23/09/21 | 80 | -1.5 | -1.84 | 787 | 74 | 369 | -295 | 31,741 | 69.4 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 370 | -296 | '23/09/20 | 81.5 | +2.7 | +3.43 | 1,005 | 218 | 241 | -23 | 32,036 | 70 | 0 | 0 | 0 | 1 | 3 | -2 | 219 | 244 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 78.8 | -1.1 | -1.38 | 285 | 16 | 118 | -102 | 32,059 | 70 | 1 | 0 | +1 | 1 | 4 | -3 | 18 | 122 | -104 | '23/09/18 | 79.9 | +1.8 | +2.3 | 646 | 98 | 144 | -46 | 32,161 | 70.3 | 0 | 0 | 0 | 1 | 2 | -1 | 99 | 146 | -47 | '23/09/15 | 78.1 | -2.9 | -3.58 | 734 | 62 | 305 | -243 | 32,207 | 70.4 | 0 | 0 | 0 | 48 | 1 | +47 | 110 | 306 | -196 | '23/09/14 | 81 | -0.8 | -0.98 | 669 | 128 | 231 | -103 | 32,450 | 70.9 | 0 | 0 | 0 | 3 | 0 | +3 | 131 | 231 | -100 | '23/09/13 | 81.8 | -0.9 | -1.09 | 1,129 | 236 | 193 | +43 | 32,552 | 71.1 | 1 | 0 | +1 | 3 | 2 | +1 | 240 | 195 | +45 | '23/09/12 | 82.7 | +6.2 | +8.1 | 1,523 | 389 | 272 | +117 | 32,509 | 71 | 0 | 0 | 0 | 2 | 20 | -18 | 391 | 292 | +99 | '23/09/11 | 76.5 | +0.5 | +0.66 | 668 | 141 | 290 | -149 | 32,392 | 70.8 | 1 | 0 | +1 | 27 | 0 | +27 | 169 | 290 | -121 | '23/09/08 | 76 | +1 | +1.33 | 716 | 66 | 325 | -259 | 32,541 | 71.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 325 | -259 | '23/09/07 | 75 | -7.2 | -8.76 | 1,617 | 198 | 525 | -327 | 32,800 | 71.7 | 0 | 0 | 0 | 2 | 13 | -11 | 200 | 538 | -338 | '23/09/06 | 82.2 | -3.2 | -3.75 | 904 | 71 | 252 | -181 | 33,127 | 72.4 | 0 | 0 | 0 | 3 | 0 | +3 | 74 | 252 | -178 | '23/09/05 | 85.4 | +3 | +3.64 | 2,047 | 602 | 387 | +215 | 33,314 | 72.8 | 0 | 0 | 0 | 0 | 3 | -3 | 602 | 390 | +212 | '23/09/04 | 82.4 | +5.4 | +7.01 | 2,791 | 431 | 626 | -195 | 33,109 | 72.4 | 0 | 0 | 0 | 20 | 5 | +15 | 451 | 631 | -180 | '23/09/01 | 77 | +7 | +10 | 1,443 | 426 | 212 | +214 | 33,284 | 72.7 | 0 | 0 | 0 | 10 | 9 | +1 | 436 | 221 | +215 | '23/08/31 | 70 | +3.8 | +5.74 | 528 | 182 | 31 | +151 | 33,070 | 72.3 | 0 | 0 | 0 | 13 | 0 | +13 | 195 | 31 | +164 | '23/08/30 | 66.2 | +0.6 | +0.91 | 122 | 43 | 11 | +32 | 32,919 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | '23/08/29 | 65.6 | -0.4 | -0.61 | 227 | 268 | 339 | -71 | 32,887 | 71.9 | 0 | 0 | 0 | 5 | 2 | +3 | 273 | 341 | -68 | '23/08/28 | 66 | -1 | -1.49 | 276 | 14 | 195 | -181 | 32,981 | 72.1 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 196 | -181 | '23/08/25 | 67 | -0.5 | -0.74 | 424 | 136 | 82 | +54 | 33,165 | 72.5 | 0 | 0 | 0 | 2 | 2 | 0 | 138 | 84 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 67.5 | +0.9 | +1.35 | 551 | 303 | 46 | +257 | 33,111 | 72.4 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 46 | +257 | '23/08/23 | 66.6 | +0.7 | +1.06 | 128 | 58 | 13 | +45 | 32,854 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/08/22 | 65.9 | +0.3 | +0.46 | 230 | 47 | 17 | +30 | 32,809 | 71.7 | 0 | 0 | 0 | 5 | 1 | +4 | 52 | 18 | +34 | '23/08/21 | 65.6 | -2.8 | -4.09 | 602 | 49 | 383 | -334 | 32,779 | 71.6 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 383 | -333 | '23/08/18 | 68.4 | +1.1 | +1.63 | 1,142 | 268 | 339 | -71 | 33,110 | 72.4 | 0 | 0 | 0 | 5 | 2 | +3 | 273 | 341 | -68 | '23/08/17 | 67.3 | +3.9 | +6.15 | 803 | 424 | 106 | +318 | 33,181 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 106 | +318 | '23/08/16 | 63.4 | +1.2 | +1.93 | 214 | 79 | 69 | +10 | 32,864 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 69 | +10 | '23/08/15 | 62.2 | 0 | 0 | 57.5 | 18 | 12 | +6 | 32,854 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/08/14 | 62.2 | -1 | -1.58 | 230 | 70 | 68 | +2 | 32,850 | 71.8 | 0 | 0 | 0 | 0 | 19 | -19 | 70 | 87 | -17 | '23/08/11 | 63.2 | +2.3 | +3.78 | 309 | 120 | 83 | +37 | 32,848 | 71.8 | 0 | 0 | 0 | 2 | 1 | +1 | 122 | 84 | +38 | '23/08/10 | 60.9 | -2 | -3.18 | 305 | 52 | 90 | -38 | 32,811 | 71.7 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 90 | -38 | '23/08/09 | 62.9 | -0.4 | -0.63 | 360 | 0 | 1 | -1 | 32,849 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 63.3 | -1.2 | -1.86 | 111 | 9 | 54 | -45 | 32,901 | 71.9 | 0 | 0 | 0 | 11 | 5 | +6 | 20 | 59 | -39 | '23/08/07 | 64.5 | +0.6 | +0.94 | 176 | 63 | 44 | +19 | 32,946 | 72 | 0 | 0 | 0 | 11 | 6 | +5 | 74 | 50 | +24 | '23/08/04 | 63.9 | +1.8 | +2.9 | 305 | 120 | 77 | +43 | 32,927 | 72 | 0 | 1 | -1 | 12 | 0 | +12 | 132 | 78 | +54 | '23/08/02 | 62.1 | -0.3 | -0.48 | 349 | 39 | 135 | -96 | 32,883 | 71.8 | 0 | 0 | 0 | 11 | 1 | +10 | 50 | 136 | -86 | '23/08/01 | 62.4 | -2.7 | -4.15 | 426 | 39 | 263 | -224 | 32,979 | 72.1 | 0 | 1 | -1 | 1 | 3.54 | -2.54 | 40 | 268 | -228 | '23/07/31 | 65.1 | +2.7 | +4.33 | 726 | 224 | 169 | +54.9 | 33,202 | 72.6 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 225 | 173 | +51.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.4 | -1.6 | -2.5 | 378 | 46 | 72 | -26 | 33,147 | 72.4 | 0 | 0 | 0 | 0 | 51 | -51 | 46 | 123 | -77 | '23/07/27 | 64 | -1.7 | -2.59 | 573 | 163 | 93 | +70 | 33,173 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 93 | +70 | '23/07/26 | 65.7 | +1.4 | +2.18 | 607 | 108 | 245 | -137 | 33,103 | 72.3 | 0 | 0 | 0 | 10 | 1.16 | +8.84 | 118 | 246 | -128 | '23/07/25 | 64.3 | +2.5 | +4.05 | 460 | 63 | 104 | -41 | 33,240 | 72.6 | 0 | 0 | 0 | 10 | 2.1 | +7.9 | 73 | 106 | -33.1 | '23/07/24 | 61.8 | -2 | -3.13 | 618 | 92 | 187 | -95 | 33,281 | 72.7 | 0 | 0 | 0 | 5 | 7 | -2 | 97 | 194 | -97 | '23/07/21 | 63.8 | +1 | +1.59 | 266 | 84 | 65 | +19 | 33,377 | 72.9 | 1 | 0 | +1 | 6 | 0 | +6 | 91 | 65 | +26 | '23/07/20 | 62.8 | -0.2 | -0.32 | 365 | 95 | 64 | +31 | 33,358 | 72.9 | 9 | 0 | +9 | 0 | 8 | -8 | 104 | 72 | +32 | '23/07/19 | 63 | -4 | -5.97 | 1,025 | 190 | 288 | -98 | 33,327 | 72.8 | 9 | 0 | +9 | 14 | 20 | -6 | 213 | 308 | -95 | '23/07/18 | 67 | -1.9 | -2.76 | 579 | 81 | 316 | -235 | 33,425 | 73 | 8 | 0 | +8 | 2 | 13 | -11 | 91 | 329 | -238 | '23/07/17 | 68.9 | +2.2 | +3.3 | 421 | 100 | 104 | -4 | 33,660 | 73.6 | 0 | 0 | 0 | 0 | 8 | -8 | 100 | 112 | -12 | '23/07/14 | 66.7 | 0 | 0 | 261 | 93 | 50 | +43 | 33,664 | 73.6 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 50 | +45 | '23/07/13 | 66.7 | +1.3 | +1.99 | 511 | 172 | 93 | +79 | 33,621 | 73.5 | 0 | 0 | 0 | 1 | 8 | -7 | 173 | 101 | +72 | '23/07/12 | 65.4 | -1.4 | -2.1 | 502 | 185 | 80 | +105 | 33,542 | 73.3 | 0 | 0 | 0 | 1 | 24 | -23 | 186 | 104 | +82 | '23/07/11 | 66.8 | -1.7 | -2.48 | 567 | 108 | 219 | -111 | 33,437 | 73.1 | 0 | 0 | 0 | 1 | 11 | -10 | 109 | 230 | -121 | '23/07/10 | 68.5 | -0.5 | -0.72 | 367 | 107 | 140 | -33 | 33,548 | 73.3 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 140 | -30 | '23/07/07 | 69 | +0.7 | +1.02 | 618 | 215 | 92 | +123 | 33,581 | 73.4 | 0 | 0 | 0 | 0 | 11 | -11 | 215 | 103 | +112 | '23/07/06 | 68.3 | +1.1 | +1.64 | 1,020 | 298 | 270 | +28 | 33,458 | 73.1 | 0 | 0 | 0 | 12 | 4 | +8 | 310 | 274 | +36 | '23/07/05 | 67.2 | +3.7 | +5.83 | 971 | 283 | 223 | +60 | 33,430 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 224 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 63.5 | -2.3 | -3.5 | 1,347 | 372 | 186 | +186 | 33,370 | 72.9 | 0 | 0 | 0 | 5 | 3 | +2 | 377 | 189 | +188 | '23/07/03 | 65.8 | +1.7 | +2.65 | 1,083 | 295 | 194 | +101 | 33,183 | 72.5 | 0 | 0 | 0 | 13 | 2 | +11 | 308 | 196 | +112 | '23/06/30 | 64.1 | +3.7 | +6.13 | 1,276 | 240 | 313 | -72.7 | 33,082 | 72.3 | 0 | 0 | 0 | 13 | 5 | +8 | 253 | 318 | -64.7 | '23/06/29 | 60.4 | +4.1 | +7.28 | 1,444 | 302 | 277 | +25 | 33,155 | 72.4 | 0 | 0 | 0 | 14 | 2 | +12 | 316 | 279 | +37 | '23/06/28 | 56.3 | +0.8 | +1.44 | 394 | 129 | 153 | -24 | 33,130 | 72.4 | 0 | 0 | 0 | 7 | 4 | +3 | 136 | 157 | -21 | '23/06/27 | 55.5 | -0.9 | -1.6 | 687 | 261 | 112 | +149 | 33,154 | 72.4 | 0 | 0 | 0 | 22 | 7 | +15 | 283 | 119 | +164 | '23/06/26 | 56.4 | -2.5 | -4.24 | 674 | 77 | 318 | -241 | 33,005 | 72.1 | 0 | 0 | 0 | 6 | 10 | -4 | 83 | 328 | -245 | '23/06/21 | 58.9 | +1 | +1.73 | 619 | 312 | 49 | +263 | 33,246 | 72.6 | 0 | 0 | 0 | 3 | 2 | +1 | 315 | 51 | +264 | '23/06/20 | 57.9 | -0.2 | -0.34 | 858 | 168 | 206 | -38 | 32,983 | 72.1 | 0 | 0 | 0 | 0 | 3 | -3 | 168 | 209 | -41 | '23/06/19 | 58.1 | +3 | +5.44 | 1,298 | 287 | 308 | -21 | 33,021 | 72.2 | 0 | 0 | 0 | 13 | 11 | +2 | 300 | 319 | -19 | '23/06/16 | 55.1 | +1.9 | +3.57 | 1,495 | 243 | 309 | -66 | 33,042 | 72.2 | 0 | 0 | 0 | 33 | 4 | +29 | 276 | 313 | -37 | '23/06/15 | 53.2 | +3.4 | +6.83 | 1,832 | 529 | 253 | +276 | 33,108 | 72.4 | 0 | 0 | 0 | 4 | 78 | -74 | 533 | 331 | +202 | '23/06/14 | 49.8 | +0.25 | +0.5 | 1,086 | 279 | 173 | +106 | 32,832 | 71.7 | 0 | 0 | 0 | 21 | 5 | +16 | 300 | 178 | +122 | '23/06/13 | 49.55 | -0.65 | -1.29 | 471 | 150 | 80 | +70.1 | 32,726 | 71.5 | 0 | 0 | 0 | 38 | 31 | +7 | 188 | 111 | +77.1 | '23/06/12 | 50.2 | -0.7 | -1.38 | 534 | 105 | 232 | -127 | 32,656 | 71.4 | 0 | 0 | 0 | 14 | 11 | +3 | 119 | 243 | -124 | '23/06/09 | 50.9 | +0.8 | +1.6 | 1,285 | 577 | 203 | +374 | 32,783 | 71.6 | 0 | 0 | 0 | 0 | 2 | -2 | 577 | 205 | +372 | '23/06/08 | 50.1 | +1.25 | +2.56 | 1,773 | 484 | 321 | +163 | 32,409 | 70.8 | 0 | 0 | 0 | 31 | 32 | -1 | 515 | 353 | +162 | '23/06/07 | 48.85 | +2.2 | +4.72 | 3,060 | 594 | 382 | +212 | 32,246 | 70.5 | 0 | 0 | 0 | 68 | 44 | +24 | 662 | 426 | +236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 46.65 | -0.7 | -1.48 | 447 | 139 | 73 | +66 | 32,034 | 70 | 0 | 0 | 0 | 15 | 0 | +15 | 154 | 73 | +81 | '23/06/05 | 47.35 | +0.25 | +0.53 | 739 | 344 | 97 | +247 | 31,968 | 69.9 | 0 | 0 | 0 | 10 | 65 | -55 | 354 | 162 | +192 | '23/06/02 | 47.1 | -0.9 | -1.88 | 2,415 | 316 | 600 | -284 | 31,721 | 69.3 | 0 | 0 | 0 | 68 | 38 | +30 | 384 | 638 | -254 | '23/06/01 | 48 | +2.35 | +5.15 | 1,370 | 233 | 181 | +52 | 32,005 | 69.9 | 0 | 0 | 0 | 0 | 56 | -56 | 233 | 237 | -4 | '23/05/31 | 45.65 | +3.75 | +8.95 | 2,529 | 515 | 571 | -56 | 31,953 | 69.8 | 0 | 0 | 0 | 71 | 71 | 0 | 586 | 642 | -56 | '23/05/30 | 41.9 | 0 | 0 | 361 | 171 | 44 | +127 | 32,009 | 70 | 0 | 0 | 0 | 3 | 0 | +3 | 174 | 44 | +130 | '23/05/29 | 41.9 | +1.2 | +2.95 | 368 | 175 | 15 | +160 | 31,882 | 69.7 | 0 | 0 | 0 | 1 | 11 | -10 | 176 | 26 | +150 | '23/05/26 | 40.7 | -0.65 | -1.57 | 231 | 50 | 77.1 | -27.1 | 31,722 | 69.3 | 0 | 0 | 0 | 6 | 6 | 0 | 56 | 83.1 | -27.1 | '23/05/25 | 41.35 | +0.5 | +1.22 | 257 | 113 | 41.5 | +71.5 | 31,749 | 69.4 | 0 | 0 | 0 | 2 | 1 | +1 | 115 | 42.5 | +72.5 | '23/05/24 | 40.85 | -0.75 | -1.8 | 653 | 111 | 149 | -37.5 | 31,678 | 69.2 | 0 | 0 | 0 | 5 | 0 | +5 | 116 | 149 | -32.5 | '23/05/23 | 41.6 | +0.6 | +1.46 | 511 | 115 | 69 | +46 | 31,714 | 69.3 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 69 | +47 | '23/05/22 | 41 | +1.15 | +2.89 | 929 | 176 | 109 | +67 | 31,667 | 69.2 | 0 | 0 | 0 | 2 | 1 | +1 | 178 | 110 | +68 | '23/05/19 | 39.85 | +0.35 | +0.89 | 192 | 29 | 34 | -5 | 31,600 | 69 | 0 | 0 | 0 | 1 | 5 | -4 | 30 | 39 | -9 | '23/05/18 | 39.5 | 0 | 0 | 227 | 26 | 61 | -35 | 31,605 | 69.1 | 0 | 0 | 0 | 14 | 1 | +13 | 40 | 62 | -22 | '23/05/17 | 39.5 | +0.45 | +1.15 | 286 | 69 | 54 | +15 | 31,639 | 69.1 | 0 | 0 | 0 | 14 | 3 | +11 | 83 | 57 | +26 | '23/05/16 | 39.05 | +2.3 | +6.26 | 639 | 79 | 222 | -143 | 33,926 | 74.1 | 0 | 0 | 0 | 29 | 6 | +23 | 108 | 228 | -120 | '23/05/15 | 36.75 | -0.25 | -0.68 | 115 | 5 | 76 | -71 | 34,069 | 74.4 | 0 | 0 | 0 | 12 | 1 | +11 | 17 | 77 | -60 | '23/05/12 | 37 | +0.4 | +1.09 | 221 | 100 | 48 | +52 | 34,140 | 74.6 | 0 | 0 | 0 | 4 | 2 | +2 | 104 | 50 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.6 | -2.25 | -5.79 | 891 | 216 | 180 | +36 | 34,088 | 74.5 | 0 | 0 | 0 | 8 | 2 | +6 | 224 | 182 | +42 | '23/05/10 | 38.85 | -0.4 | -1.02 | 177 | 17 | 20 | -3 | 34,052 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/05/09 | 39.25 | -1.15 | -2.85 | 249 | 19 | 110 | -91 | 34,055 | 74.4 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 110 | -87 | '23/05/08 | 40.4 | +0.7 | +1.76 | 269 | 99 | 24 | +75 | 34,146 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 24 | +75 | '23/05/05 | 39.7 | -1.8 | -4.34 | 1,227 | 70 | 581 | -511 | 34,071 | 74.4 | 0 | 0 | 0 | 2 | 10 | -8 | 72 | 591 | -519 | '23/05/04 | 41.5 | +1.25 | +3.11 | 421 | 69 | 143 | -74 | 34,582 | 75.6 | 0 | 0 | 0 | 24 | 4 | +20 | 93 | 147 | -54 | '23/05/03 | 40.25 | +0.05 | +0.12 | 288 | 56 | 101 | -45 | 34,656 | 75.7 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 104 | -47 | '23/05/02 | 40.2 | -0.05 | -0.12 | 134 | 22 | 59 | -37 | 34,701 | 75.8 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 59 | -29 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|