≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2236 百達-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.4 75.5 -1.1 -1.46% 3.84% 76.4 76.9 74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6044,575萬 498 1.2張/筆 75.78元 2.42 24.88 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9036,898萬 943 1張/筆 76.41元 +0.7 (+0.94%)

連漲連跌: 連3漲→跌  ( -1.1元 / -1.46%)        
財報評分: 最新48分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2236 百達-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2674.4-1.1-1.46%-1.46%20120.51+263.09+1.32%+1.32%-2.78%-2.78%
'24/04/2575.5+0.7+0.94%-0.53%19857.42-274.32-1.36%-0.06%+2.3%-0.48%
'24/04/2474.8+3.8+5.35%+4.79%20131.74+532.46+2.72%+2.66%+2.63%+2.13%
'24/04/2371+0.6+0.85%+5.68%19599.28+188.06+0.97%+3.65%-0.12%+2.03%
'24/04/2270.400%+5.68%19411.22-115.9-0.59%+3.04%+0.59%+2.64%
'24/04/1970.4-1.7-2.36%+3.19%19527.12-774.08-3.81%-0.89%+1.45%+4.08%
'24/04/1872.1+2.5+3.59%+6.9%20301.2+87.87+0.43%-0.46%+3.16%+7.36%
'24/04/1769.6-0.7-1%+5.83%20213.33+311.37+1.56%+1.1%-2.56%+4.73%
'24/04/1670.3-7.6-9.76%-4.49%19901.96-547.81-2.68%-1.61%-7.08%-2.88%
'24/04/1577.9+0.6+0.78%-3.75%20449.77-286.8-1.38%-2.97%+2.16%-0.78%
'24/04/1277.3+0.3+0.39%-3.38%20736.57-16.65-0.08%-3.05%+0.47%-0.33%
'24/04/117700%-3.38%20753.22-10.31-0.05%-3.1%+0.05%-0.28%
'24/04/1077-2.2-2.78%-6.06%20763.53-32.67-0.16%-3.25%-2.62%-2.81%
'24/04/0979.2-1.6-1.98%-7.92%20796.2+378.5+1.85%-1.46%-3.83%-6.47%
'24/04/0880.8+4.6+6.04%-2.36%20417.7+80.1+0.39%-1.07%+5.65%-1.29%
'24/04/0376.2+1.3+1.74%-0.67%20337.6-128.97-0.63%-1.69%+2.37%+1.02%
'24/04/0274.9+0.5+0.67%0%20466.57+244.24+1.21%-0.5%-0.54%+0.5%
'24/04/0174.4+1.3+1.78%+1.78%20222.33-72.12-0.36%-0.86%+2.14%+2.64%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2973.1-2.4-3.18%-1.46%20294.45+147.9+0.73%-0.13%-3.91%-1.33%
'24/03/2875.5-0.7-0.92%-2.36%20146.55-53.57-0.27%-0.39%-0.65%-1.97%
'24/03/2776.2+2.4+3.25%+0.81%20200.12+73.63+0.37%-0.03%+2.88%+0.84%
'24/03/2673.8-3.1-4.03%-3.25%20126.49-65.76-0.33%-0.36%-3.7%-2.9%
'24/03/2576.9-4.6-5.64%-8.71%20192.25-36.18-0.18%-0.53%-5.46%-8.18%
'24/03/2281.5-4.6-5.34%-13.6%20228.43+29.34+0.15%-0.39%-5.49%-13.2%
'24/03/2186.1+7.8+9.96%-4.98%20199.09+414.64+2.1%+1.7%+7.86%-6.68%
'24/03/2078.3+4.5+6.1%+0.81%19784.45-72.75-0.37%+1.33%+6.47%-0.51%
'24/03/1973.8+2.5+3.51%+4.35%19857.2-22.65-0.11%+1.21%+3.62%+3.14%
'24/03/1871.3-0.6-0.83%+3.48%19879.85+197.35+1%+2.23%-1.83%+1.25%
'24/03/1571.9-0.5-0.69%+2.76%19682.5-255.42-1.28%+0.92%+0.59%+1.85%
'24/03/1472.4+1.3+1.83%+4.64%19937.92+9.41+0.05%+0.96%+1.78%+3.68%
'24/03/1371.1-1.1-1.52%+3.05%19928.51+13.96+0.07%+1.03%-1.59%+2.01%
'24/03/1272.2+1.2+1.69%+4.79%19914.55+188.47+0.96%+2%+0.73%+2.79%
'24/03/1171+0.9+1.28%+6.13%19726.08-59.24-0.3%+1.69%+1.58%+4.44%
'24/03/0870.1-1.3-1.82%+4.2%19785.32+91.8+0.47%+2.17%-2.29%+2.03%
'24/03/0771.4+0.6+0.85%+5.08%19693.52+194.07+1%+3.19%-0.15%+1.9%
'24/03/0670.8-1.6-2.21%+2.76%19499.45+112.53+0.58%+3.78%-2.79%-1.02%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0572.4-0.1-0.14%+2.62%19386.92+81.61+0.42%+4.22%-0.56%-1.6%
'24/03/0472.5+1.7+2.4%+5.08%19305.31+369.38+1.95%+6.26%+0.45%-1.17%
'24/03/0170.8+0.6+0.85%+5.98%18935.93-30.84-0.16%+6.08%+1.01%-0.1%
'24/02/2970.2+0.8+1.15%+7.2%18966.77+112.36+0.6%+6.72%+0.55%+0.49%
'24/02/2769.4+0.1+0.14%+7.36%18854.41-93.64-0.49%+6.19%+0.63%+1.17%
'24/02/2669.3+0.9+1.32%+8.77%18948.05+58.86+0.31%+6.52%+1.01%+2.25%
'24/02/2368.4+0.3+0.44%+9.25%18889.19+36.41+0.19%+6.72%+0.25%+2.53%
'24/02/2268.1-1.3-1.87%+7.2%18852.78+176.47+0.94%+7.73%-2.81%-0.53%
'24/02/2169.4+0.7+1.02%+8.3%18676.31-76.85-0.41%+7.29%+1.43%+1.01%
'24/02/2068.7-1.2-1.72%+6.44%18753.16+117.36+0.63%+7.97%-2.35%-1.53%
'24/02/1969.9+3.9+5.91%+12.7%18635.8+28.55+0.15%+8.13%+5.76%+4.59%
'24/02/1666+1+1.54%+14.5%18607.25-37.32-0.2%+7.92%+1.74%+6.55%
'24/02/1565-1.6-2.4%+11.7%18644.57+548.5+3.03%+11.2%-5.43%+0.52%
'24/02/0566.6-0.3-0.45%+11.2%18096.07+36.14+0.2%+11.4%-0.65%-0.2%
'24/02/0266.9+0.2+0.3%+11.5%18059.93+91.82+0.51%+12%-0.21%-0.43%
'24/02/0166.7+0.5+0.76%+12.4%17968.11+78.55+0.44%+12.5%+0.32%-0.08%
'24/01/3166.2-0.3-0.45%+11.9%17889.56-145.07-0.8%+11.6%+0.35%+0.31%
'24/01/3066.5-0.5-0.75%+11%18034.63-85-0.47%+11%-0.28%0%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967+0.1+0.15%+11.2%18119.63+124.6+0.69%+11.8%-0.54%-0.6%
'24/01/2666.9+0.2+0.3%+11.5%17995.03-7.59-0.04%+11.8%+0.34%-0.22%
'24/01/2566.7+2+3.09%+15%18002.62+126.79+0.71%+12.6%+2.38%+2.44%
'24/01/2464.7+0.6+0.94%+16.1%17875.83+1.24+0.01%+12.6%+0.93%+3.5%
'24/01/2364.1+0.6+0.94%+17.2%17874.59+59.49+0.33%+12.9%+0.61%+4.22%
'24/01/2263.5-0.8-1.24%+15.7%17815.1+133.58+0.76%+13.8%-2%+1.91%
'24/01/1964.3+0.6+0.94%+16.8%17681.52+453.73+2.63%+16.8%-1.69%+0.01%
'24/01/1863.7+1.6+2.58%+19.8%17227.79+66+0.38%+17.2%+2.2%+2.57%
'24/01/1762.1-3.2-4.9%+13.9%17161.79-185.08-1.07%+16%-3.83%-2.05%
'24/01/1665.3-0.1-0.15%+13.8%17346.87-199.95-1.14%+14.7%+0.99%-0.91%
'24/01/1565.4+3.7+6%+20.6%17546.82+33.99+0.19%+14.9%+5.81%+5.69%
'24/01/1261.7-2.2-3.44%+16.4%17512.83-32.49-0.19%+14.7%-3.25%+1.75%
'24/01/1163.9+0.5+0.79%+17.4%17545.32+79.69+0.46%+15.2%+0.33%+2.15%
'24/01/1063.4-1.2-1.86%+15.2%17465.63-69.86-0.4%+14.7%-1.46%+0.43%
'24/01/0964.6-0.9-1.37%+13.6%17535.49-37.17-0.21%+14.5%-1.16%-0.91%
'24/01/0865.5-1.3-1.95%+11.4%17572.66+53.52+0.31%+14.8%-2.26%-3.47%
'24/01/0566.8-0.4-0.6%+10.7%17519.14-30.51-0.17%+14.6%-0.43%-3.93%
'24/01/0467.2-2.3-3.31%+7.05%17549.65-9.66-0.06%+14.6%-3.25%-7.54%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.5-1.4-1.97%+4.94%17559.31-294.45-1.65%+12.7%-0.32%-7.76%
'24/01/0270.9+1+1.43%+6.44%17853.76-77.05-0.43%+12.2%+1.86%-5.77%
'23/12/2969.900%+6.44%17930.81+20.44+0.11%+12.3%-0.11%-5.9%
'23/12/2869.9-0.4-0.57%+5.83%17910.37+18.87+0.11%+12.5%-0.68%-6.63%
'23/12/2770.3-0.6-0.85%+4.94%17891.5+139.77+0.79%+13.3%-1.64%-8.41%
'23/12/2670.9-0.8-1.12%+3.77%17751.73+146.89+0.83%+14.3%-1.95%-10.5%
'23/12/2571.7+0.2+0.28%+4.06%17604.84+8.21+0.05%+14.3%+0.23%-10.3%
'23/12/2271.5-0.3-0.42%+3.62%17596.63+52.89+0.3%+14.7%-0.72%-11.1%
'23/12/2171.800%+3.62%17543.74-91.46-0.52%+14.1%+0.52%-10.5%
'23/12/2071.8+0.6+0.84%+4.49%17635.2+58.65+0.33%+14.5%+0.51%-9.98%
'23/12/1971.2-1.5-2.06%+2.34%17576.55-75.48-0.43%+14%-1.63%-11.6%
'23/12/1872.7-7.6-9.46%-7.35%17652.03-21.84-0.12%+13.8%-9.34%-21.2%
'23/12/1580.3+1.5+1.9%-5.58%17673.87+20.76+0.12%+14%+1.78%-19.6%
'23/12/1478.8+4.9+6.63%+0.68%17653.11+184.18+1.05%+15.2%+5.58%-14.5%
'23/12/1373.9+1.2+1.65%+2.34%17468.93+18.3+0.1%+15.3%+1.55%-13%
'23/12/1272.7-0.6-0.82%+1.5%17450.63+32.29+0.19%+15.5%-1.01%-14%
'23/12/1173.4+0.5+0.69%+2.19%17418.34+34.35+0.2%+15.7%+0.49%-13.5%
'23/12/0872.9+1.1+1.53%+3.76%17383.99+105.25+0.61%+16.4%+0.92%-12.7%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0771.8-1.2-1.64%+2.05%17278.74-81.98-0.47%+15.9%-1.17%-13.8%
'23/12/0673-1.2-1.62%+0.4%17360.72+32.71+0.19%+16.1%-1.81%-15.7%
'23/12/0574.2-2.8-3.64%-3.25%17328.01-93.47-0.54%+15.5%-3.1%-18.7%
'23/12/0477-1.7-2.16%-5.34%17421.48-16.87-0.1%+15.4%-2.06%-20.7%
'23/12/0178.7+0.1+0.13%-5.22%17438.35+4.5+0.03%+15.4%+0.1%-20.6%
'23/11/3078.600%-5.22%17433.85+63.29+0.36%+15.8%-0.36%-21%
'23/11/2978.6+1.3+1.68%-3.62%17370.56+29.31+0.17%+16%+1.51%-19.6%
'23/11/2877.3+1.3+1.71%-1.97%17341.25+203.83+1.19%+17.4%+0.52%-19.4%
'23/11/2776-1.8-2.31%-4.24%17137.42-150-0.87%+16.4%-1.44%-20.6%
'23/11/2477.8+0.2+0.26%-3.99%17287.42-7.13-0.04%+16.3%+0.3%-20.3%
'23/11/2377.6-0.2-0.26%-4.24%17294.55-15.71-0.09%+16.2%-0.17%-20.5%
'23/11/2277.8+1+1.3%-2.99%17310.26-106.44-0.61%+15.5%+1.91%-18.5%
'23/11/2176.8+1+1.32%-1.72%17416.7+206.23+1.2%+16.9%+0.12%-18.6%
'23/11/2075.8+2.4+3.27%+1.5%17210.47+1.52+0.01%+16.9%+3.26%-15.4%
'23/11/1773.4+2.9+4.11%+5.67%17208.95+37.77+0.22%+17.2%+3.89%-11.5%
'23/11/1670.5+0.6+0.86%+6.58%17171.18+42.4+0.25%+17.5%+0.61%-10.9%
'23/11/1569.9+0.4+0.58%+7.19%17128.78+213.07+1.26%+18.9%-0.68%-11.8%
'23/11/1469.5-0.8-1.14%+5.97%16915.71+76.42+0.45%+19.5%-1.59%-13.5%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1370.3-1.5-2.09%+3.76%16839.29+156.62+0.94%+20.6%-3.03%-16.8%
'23/11/1071.8+0.8+1.13%+4.93%16682.67-62.98-0.38%+20.2%+1.51%-15.2%
'23/11/0971+0.5+0.71%+5.67%16745.65+4.82+0.03%+20.2%+0.68%-14.5%
'23/11/0870.5-1.2-1.67%+3.91%16740.83+55.88+0.33%+20.6%-2%-16.7%
'23/11/0771.7+0.7+0.99%+4.93%16684.95+35.59+0.21%+20.8%+0.78%-15.9%
'23/11/0671+1+1.43%+6.43%16649.36+141.71+0.86%+21.9%+0.57%-15.5%
'23/11/0370+0.4+0.57%+7.04%16507.65+110.7+0.68%+22.7%-0.11%-15.7%
'23/11/0269.6-0.8-1.14%+5.82%16396.95+358.39+2.23%+25.5%-3.37%-19.6%
'23/11/0170.4+0.3+0.43%+6.28%16038.56+37.29+0.23%+25.7%+0.2%-19.5%
'23/10/3170.1-1.5-2.09%+4.05%16001.27-148.41-0.92%+24.6%-1.17%-20.5%
'23/10/3071.6-0.3-0.42%+3.62%16149.68+15.07+0.09%+24.7%-0.51%-21.1%
'23/10/2771.9-0.1-0.14%+3.47%16134.61+60.87+0.38%+25.2%-0.52%-21.7%
'23/10/2672-1.5-2.04%+1.36%16073.74-285.15-1.74%+23%-0.3%-21.6%
'23/10/2573.5+0.2+0.27%+1.64%16358.89+49.13+0.3%+23.4%-0.03%-21.7%
'23/10/2473.3+1.8+2.52%+4.2%16309.76+58.4+0.36%+23.8%+2.16%-19.6%
'23/10/2371.5-0.1-0.14%+4.05%16251.36-189.36-1.15%+22.4%+1.01%-18.3%
'23/10/2071.6-4.9-6.41%-2.61%16440.72-12.01-0.07%+22.3%-6.34%-24.9%
'23/10/1976.5-0.2-0.26%-2.87%16452.73+11.82+0.07%+22.4%-0.33%-25.2%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1876.7-0.3-0.39%-3.25%16440.91-201.64-1.21%+20.9%+0.82%-24.1%
'23/10/1777-2.9-3.63%-6.76%16642.55-9.69-0.06%+20.8%-3.57%-27.6%
'23/10/1679.9+1.1+1.4%-5.46%16652.24-130.33-0.78%+19.9%+2.18%-25.3%
'23/10/1378.8-1.7-2.11%-7.45%16782.57-43.34-0.26%+19.6%-1.85%-27%
'23/10/1280.5+4.6+6.06%-1.84%16825.91+153.88+0.92%+20.7%+5.14%-22.5%
'23/10/1175.9-4.3-5.36%-7.11%16672.03+151.46+0.92%+21.8%-6.28%-28.9%
'23/10/0680.2-1.8-2.2%-9.15%16520.57+67.05+0.41%+22.3%-2.61%-31.4%
'23/10/0582+4+5.13%-4.49%16453.52+180.14+1.11%+23.6%+4.02%-28.1%
'23/10/0478+1+1.3%-3.25%16273.38-180.96-1.1%+22.3%+2.4%-25.5%
'23/10/0377-1-1.28%-4.49%16454.34-102.97-0.62%+21.5%-0.66%-26%
'23/10/0278-2.6-3.23%-7.57%16557.31+203.57+1.24%+23%-4.47%-30.6%
'23/09/2880.6+0.9+1.13%-6.52%16353.74+43.38+0.27%+23.4%+0.86%-29.9%
'23/09/2779.7-0.3-0.38%-6.88%16310.36+34.29+0.21%+23.6%-0.59%-30.5%
'23/09/2680-3-3.61%-10.2%16276.07-176.16-1.07%+22.3%-2.54%-32.5%
'23/09/2583+2.2+2.72%-7.8%16452.23+107.75+0.66%+23.1%+2.06%-30.9%
'23/09/2280.8+0.8+1%-6.88%16344.48+27.81+0.17%+23.3%+0.83%-30.2%
'23/09/2180-1.5-1.84%-8.59%16316.67-218.08-1.32%+21.7%-0.52%-30.3%
'23/09/2081.5+2.7+3.43%-5.46%16534.75-101.57-0.61%+20.9%+4.04%-26.4%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1978.8-1.1-1.38%-6.76%16636.32-61.92-0.37%+20.5%-1.01%-27.3%
'23/09/1879.9+1.8+2.3%-4.61%16698.24-222.68-1.32%+18.9%+3.62%-23.5%
'23/09/1578.1-2.9-3.58%-8.02%16920.92+113.36+0.67%+19.7%-4.25%-27.7%
'23/09/1481-0.8-0.98%-8.92%16807.56+226.05+1.36%+21.3%-2.34%-30.3%
'23/09/1381.8-0.9-1.09%-9.92%16581.51+8.8+0.05%+21.4%-1.14%-31.3%
'23/09/1282.7+6.2+8.1%-2.61%16572.71+139.76+0.85%+22.4%+7.25%-25.1%
'23/09/1176.5+0.5+0.66%-1.97%16432.95-143.07-0.86%+21.4%+1.52%-23.4%
'23/09/0876+1+1.33%-0.67%16576.02-43.12-0.26%+21.1%+1.59%-21.7%
'23/09/0775-7.2-8.76%-9.37%16619.14-119.02-0.71%+20.2%-8.05%-29.6%
'23/09/0682.2-3.2-3.75%-12.8%16738.16-53.45-0.32%+19.8%-3.43%-32.6%
'23/09/0585.4+3+3.64%-9.59%16791.61+1.92+0.01%+19.8%+3.63%-29.4%
'23/09/0482.4+5.4+7.01%-3.25%16789.69+144.75+0.87%+20.9%+6.14%-24.1%
'23/09/0177+7+10%+6.43%16644.94+10.43+0.06%+21%+9.94%-14.5%
'23/08/3170+3.8+5.74%+12.5%16634.51-85.31-0.51%+20.3%+6.25%-7.8%
'23/08/3066.2+0.6+0.91%+13.6%16719.82+96.17+0.58%+21%+0.33%-7.47%
'23/08/2965.6-0.4-0.61%+12.9%16623.65+114.39+0.69%+21.9%-1.3%-9%
'23/08/2866-1-1.49%+11.2%16509.26+27.68+0.17%+22.1%-1.66%-10.9%
'23/08/2567-0.5-0.74%+10.4%16481.58-289.29-1.72%+20%+0.98%-9.6%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.5+0.9+1.35%+11.9%16770.87+193.97+1.17%+21.4%+0.18%-9.51%
'23/08/2366.6+0.7+1.06%+13.1%16576.9+139.29+0.85%+22.4%+0.21%-9.36%
'23/08/2265.9+0.3+0.46%+13.6%16437.61+56.12+0.34%+22.8%+0.12%-9.26%
'23/08/2165.6-2.8-4.09%+8.92%16381.49+0.180%+22.8%-4.09%-13.9%
'23/08/1868.4+1.1+1.63%+10.7%16381.31-135.35-0.82%+21.8%+2.45%-11.1%
'23/08/1767.3+3.9+6.15%+17.5%16516.66+69.88+0.42%+22.3%+5.73%-4.83%
'23/08/1663.4+1.2+1.93%+19.8%16446.78-8.02-0.05%+22.3%+1.98%-2.5%
'23/08/1562.200%+19.8%16454.8+61.14+0.37%+22.7%-0.37%-2.96%
'23/08/1462.2-1-1.58%+17.9%16393.66-207.59-1.25%+21.2%-0.33%-3.32%
'23/08/1163.2+2.3+3.78%+22.3%16601.25-33.45-0.2%+21%+3.98%+1.38%
'23/08/1060.9-2-3.18%+18.4%16634.7-236.24-1.4%+19.3%-1.78%-0.82%
'23/08/0962.9-0.4-0.63%+17.7%16870.94-6.13-0.04%+19.2%-0.59%-1.52%
'23/08/0863.3-1.2-1.86%+15.5%16877.07-118.93-0.7%+18.4%-1.16%-2.88%
'23/08/0764.5+0.6+0.94%+16.6%16996+152.32+0.9%+19.5%+0.04%-2.87%
'23/08/0463.9+1.8+2.9%+20%16843.68-50.05-0.3%+19.1%+3.2%+0.87%
'23/08/0262.1-0.3-0.48%+19.4%16893.73-319.14-1.85%+16.9%+1.37%+2.5%
'23/08/0162.4-2.7-4.15%+14.4%17212.87+67.44+0.39%+17.4%-4.54%-2.91%
'23/07/3165.1+2.7+4.33%+19.4%17145.43-147.5-0.85%+16.4%+5.18%+3.04%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.4-1.6-2.5%+16.4%17292.93+51.11+0.3%+16.7%-2.8%-0.29%
'23/07/2764-1.7-2.59%+13.4%17241.82+79.27+0.46%+17.2%-3.05%-3.84%
'23/07/2665.7+1.4+2.18%+15.9%17162.55-36.34-0.21%+17%+2.39%-1.12%
'23/07/2564.3+2.5+4.05%+20.6%17198.89+165.28+0.97%+18.1%+3.08%+2.43%
'23/07/2461.8-2-3.13%+16.8%17033.61+2.91+0.02%+18.1%-3.15%-1.37%
'23/07/2163.8+1+1.59%+18.6%17030.7-134.19-0.78%+17.2%+2.37%+1.41%
'23/07/2062.8-0.2-0.32%+18.3%17164.89+48.45+0.28%+17.6%-0.6%+0.7%
'23/07/1963-4-5.97%+11.2%17116.44-111.47-0.65%+16.8%-5.32%-5.6%
'23/07/1867-1.9-2.76%+8.13%17227.91-106.38-0.61%+16.1%-2.15%-7.95%
'23/07/1768.9+2.2+3.3%+11.7%17334.29+50.58+0.29%+16.4%+3.01%-4.72%
'23/07/1466.700%+11.7%17283.71+222.31+1.3%+17.9%-1.3%-6.24%
'23/07/1366.7+1.3+1.99%+13.9%17061.4+99.37+0.59%+18.6%+1.4%-4.71%
'23/07/1265.4-1.4-2.1%+11.5%16962.03+63.12+0.37%+19.1%-2.47%-7.54%
'23/07/1166.8-1.7-2.48%+8.76%16898.91+246.11+1.48%+20.8%-3.96%-12.1%
'23/07/1068.5-0.5-0.72%+7.97%16652.8-11.41-0.07%+20.7%-0.65%-12.8%
'23/07/0769+0.7+1.02%+9.08%16664.21-97.96-0.58%+20%+1.6%-11%
'23/07/0668.3+1.1+1.64%+10.9%16762.17-294.26-1.73%+18%+3.37%-7.1%
'23/07/0567.2+3.7+5.83%+17.3%17056.43-84.34-0.49%+17.4%+6.32%-0.06%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0463.5-2.3-3.5%+13.2%17140.77+56.57+0.33%+17.8%-3.83%-4.55%
'23/07/0365.8+1.7+2.65%+16.2%17084.2+168.66+1%+18.9%+1.65%-2.72%
'23/06/3064.1+3.7+6.13%+23.3%16915.54-26.76-0.16%+18.8%+6.29%+4.59%
'23/06/2960.4+4.1+7.28%+32.3%16942.3+6.67+0.04%+18.8%+7.24%+13.5%
'23/06/2856.3+0.8+1.44%+34.2%16935.63+47.73+0.28%+19.1%+1.16%+15.1%
'23/06/2755.5-0.9-1.6%+32.1%16887.9-171.34-1%+17.9%-0.6%+14.1%
'23/06/2656.4-2.5-4.24%+26.5%17059.24-143.16-0.83%+17%-3.41%+9.52%
'23/06/2158.9+1+1.73%+28.7%17202.4+17.49+0.1%+17.1%+1.63%+11.6%
'23/06/2057.9-0.2-0.34%+28.2%17184.91-89.65-0.52%+16.5%+0.18%+11.8%
'23/06/1958.1+3+5.44%+35.2%17274.56-14.35-0.08%+16.4%+5.52%+18.8%
'23/06/1655.1+1.9+3.57%+40%17288.91-46.07-0.27%+16.1%+3.84%+24%
'23/06/1553.2+3.4+6.83%+49.6%17334.98+96.84+0.56%+16.7%+6.27%+32.9%
'23/06/1449.8+0.25+0.5%+50.4%17238.14+21.54+0.13%+16.9%+0.37%+33.5%
'23/06/1349.55-0.65-1.29%+48.4%17216.6+261.23+1.54%+18.7%-2.83%+29.7%
'23/06/1250.2-0.7-1.38%+46.4%16955.37+68.97+0.41%+19.2%-1.79%+27.2%
'23/06/0950.9+0.8+1.6%+48.7%16886.4+152.71+0.91%+20.2%+0.69%+28.5%
'23/06/0850.1+1.25+2.56%+52.5%16733.69-188.79-1.12%+18.9%+3.68%+33.6%
'23/06/0748.85+2.2+4.72%+59.7%16922.48+160.82+0.96%+20%+3.76%+39.7%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.65-0.7-1.48%+57.3%16761.66+47.23+0.28%+20.4%-1.76%+37%
'23/06/0547.35+0.25+0.53%+58.2%16714.43+7.52+0.05%+20.4%+0.48%+37.7%
'23/06/0247.1-0.9-1.88%+55.2%16706.91+194.26+1.18%+21.8%-3.06%+33.4%
'23/06/0148+2.35+5.15%+63.2%16512.65-66.31-0.4%+21.4%+5.55%+41.8%
'23/05/3145.65+3.75+8.95%+77.8%16578.96-43.78-0.26%+21%+9.21%+56.8%
'23/05/3041.900%+77.8%16622.74-13.56-0.08%+20.9%+0.08%+56.9%
'23/05/2941.9+1.2+2.95%+83%16636.3+131.25+0.8%+21.9%+2.15%+61.1%
'23/05/2640.7-0.65-1.57%+80.2%16505.05+213.05+1.31%+23.5%-2.88%+56.7%
'23/05/2541.35+0.5+1.22%+82.4%16292+132.68+0.82%+24.5%+0.4%+57.9%
'23/05/2440.85-0.75-1.8%+79.1%16159.32-28.71-0.18%+24.3%-1.62%+54.8%
'23/05/2341.6+0.6+1.46%+81.7%16188.03+7.14+0.04%+24.3%+1.42%+57.4%
'23/05/2241+1.15+2.89%+87%16180.89+5.97+0.04%+24.4%+2.85%+62.6%
'23/05/1939.85+0.35+0.89%+88.6%16174.92+73.04+0.45%+25%+0.44%+63.7%
'23/05/1839.500%+88.6%16101.88+176.59+1.11%+26.3%-1.11%+62.3%
'23/05/1739.5+0.45+1.15%+90.8%15925.29+251.39+1.6%+28.4%-0.45%+62.4%
'23/05/1639.05+2.3+6.26%+102.7%15673.9+198.85+1.28%+30%+4.98%+72.7%
'23/05/1536.75-0.25-0.68%+101.4%15475.05-27.31-0.18%+29.8%-0.5%+71.6%
'23/05/1237+0.4+1.09%+103.6%15502.36-12.28-0.08%+29.7%+1.17%+73.9%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.6-2.25-5.79%+91.8%15514.64-127.12-0.81%+28.6%-4.98%+63.1%
'23/05/1038.85-0.4-1.02%+89.8%15641.76-85.94-0.55%+27.9%-0.47%+61.9%
'23/05/0939.25-1.15-2.85%+84.4%15727.7+28.13+0.18%+28.2%-3.03%+56.2%
'23/05/0840.4+0.7+1.76%+87.7%15699.57+73.5+0.47%+28.8%+1.29%+58.9%
'23/05/0539.7-1.8-4.34%+79.5%15626.07+17.04+0.11%+28.9%-4.45%+50.6%
'23/05/0441.5+1.25+3.11%+85.1%15609.03+55.62+0.36%+29.4%+2.75%+55.7%
'23/05/0340.25+0.05+0.12%+85.3%15553.41-83.07-0.53%+28.7%+0.65%+56.6%
'23/05/0240.2-0.05-0.12%+85.1%15636.48+57.3+0.37%+29.1%-0.49%+55.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。