* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 74.4 | +4 | +5.68% | +3.6 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
24W16 | 70.4 | -6.9 | -8.93% | -1.18 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
24W15 | 77.3 | +1.1 | +1.44% | +9.23 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 |
24W14 | 76.2 | +3.1 | +4.24% | +9.53 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
24W13 | 73.1 | -8.4 | -10.3% | +6.18 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
24W12 | 81.5 | +9.6 | +13.4% | +18.8 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
24W11 | 71.9 | +1.8 | +2.57% | +6 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
24W10 | 70.1 | -0.7 | -0.99% | +2.37 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
24W09 | 70.8 | +2.4 | +3.51% | +3.07 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
24W08 | 68.4 | +2.4 | +3.64% | -1.3 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
24W07 | 66 | -0.6 | -0.9% | -5.75 | 42.01 | 49.02 | 56.02 | 63.02 | 70.02 | 77.03 | 84.03 | 91.03 | 98.03 |
24W06 | 66.6 | -0.3 | -0.45% | -5.66 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 | 77.65 | 84.71 | 91.77 | 98.83 |
24W05 | 66.9 | 0 | 0% | -5.76 | 42.6 | 49.69 | 56.79 | 63.89 | 70.99 | 78.09 | 85.19 | 92.29 | 99.39 |
24W04 | 66.9 | +2.6 | +4.04% | -6.08 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 | 78.35 | 85.48 | 92.6 | 99.72 |
24W03 | 64.3 | +2.6 | +4.21% | -10.2 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
24W02 | 61.7 | -5.1 | -7.63% | -14.5 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
24W01 | 66.8 | -3.1 | -4.43% | -9.11 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
23W52 | 69.9 | -1.6 | -2.24% | -6.2 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 71.5 | -8.8 | -11% | -5.1 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
23W50 | 80.3 | +7.4 | +10.2% | +5.57 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 |
23W49 | 72.9 | -5.8 | -7.37% | -3.94 | 45.54 | 53.12 | 60.71 | 68.3 | 75.89 | 83.48 | 91.07 | 98.66 | 106.2 |
23W48 | 78.7 | +0.9 | +1.16% | +3.37 | 45.68 | 53.29 | 60.9 | 68.52 | 76.13 | 83.74 | 91.36 | 98.97 | 106.6 |
23W47 | 77.8 | +4.4 | +5.99% | +2.37 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
23W46 | 73.4 | +1.6 | +2.23% | -2.35 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
23W45 | 71.8 | +1.8 | +2.57% | -3.99 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
23W44 | 70 | -1.9 | -2.64% | -5.56 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
23W43 | 71.9 | +0.3 | +0.42% | -2.38 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 |
23W42 | 71.6 | -7.2 | -9.14% | -1.81 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W41 | 78.8 | -1.4 | -1.75% | +8.96 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 | 79.56 | 86.79 | 94.02 | 101.3 |
23W40 | 80.2 | -0.4 | -0.5% | +12.3 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
23W39 | 80.6 | -0.2 | -0.25% | +14.3 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
23W38 | 80.8 | +2.7 | +3.46% | +16.7 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
23W37 | 78.1 | +2.1 | +2.76% | +15.6 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
23W36 | 76 | -1 | -1.3% | +15.5 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
23W35 | 77 | +10 | +14.9% | +20.5 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
23W34 | 67 | -1.4 | -2.05% | +8.81 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68.4 | +5.2 | +8.23% | +14.9 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W32 | 63.2 | -0.7 | -1.1% | +10.2 | 34.41 | 40.15 | 45.89 | 51.62 | 57.36 | 63.09 | 68.83 | 74.57 | 80.3 |
23W31 | 63.9 | +1.5 | +2.4% | +15.5 | 33.21 | 38.74 | 44.27 | 49.81 | 55.34 | 60.88 | 66.41 | 71.95 | 77.48 |
23W30 | 62.4 | -1.4 | -2.19% | +16.7 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 | 58.83 | 64.18 | 69.53 | 74.87 |
23W29 | 63.8 | -2.9 | -4.35% | +23.2 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
23W28 | 66.7 | -2.3 | -3.33% | +33.3 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.07 |
23W27 | 69 | +4.9 | +7.64% | +42.5 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.97 | 67.81 |
23W26 | 64.1 | +5.2 | +8.83% | +39 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
23W25 | 58.9 | +3.8 | +6.9% | +33.4 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
23W24 | 55.1 | +4.2 | +8.25% | +29.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W23 | 50.9 | +3.8 | +8.07% | +23.2 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
23W22 | 47.1 | +6.4 | +15.7% | +16.7 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
23W21 | 40.7 | +0.85 | +2.13% | +1.94 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 |
23W20 | 39.85 | +2.85 | +7.7% | -0.42 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.03 | 56.03 |
23W19 | 37 | -2.7 | -6.8% | -7.48 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
23W18 | 39.7 | -0.55 | -1.37% | -1.2 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 |
23W17 | 40.25 | -1.1 | -2.66% | +0.88 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
23W16 | 41.35 | -4.35 | -9.52% | +5.5 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.7 | +7 | +18.1% | +19.8 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
23W14 | 38.7 | +0.15 | +0.39% | +5.55 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
23W13 | 38.55 | -0.55 | -1.41% | +8.04 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
23W12 | 39.1 | +1.05 | +2.76% | +13.2 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
23W11 | 38.05 | -0.5 | -1.3% | +13.9 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
23W10 | 38.55 | -3 | -7.22% | +19.3 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 |
23W09 | 41.55 | -0.35 | -0.84% | +34.5 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
23W08 | 41.9 | +2.4 | +6.08% | +43.3 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
23W07 | 39.5 | +0.05 | +0.13% | +43.2 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
23W06 | 39.45 | +3.4 | +9.43% | +50.8 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
23W05 | 36.05 | +4.95 | +15.9% | +46 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
23W03 | 31.1 | +3.2 | +11.5% | +32.4 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
23W02 | 27.9 | +1.65 | +6.29% | +23 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
23W01 | 26.25 | +0.35 | +1.35% | +18.7 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W53 | 25.9 | +2.3 | +9.75% | +19.4 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
22W52 | 23.6 | -1 | -4.07% | +10.9 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
22W51 | 24.6 | +0.9 | +3.8% | +16.8 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
22W50 | 23.7 | +3.6 | +17.9% | +14 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.1 | 0 | 0% | -2.57 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
22W48 | 20.1 | -0.15 | -0.74% | -3.19 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
22W47 | 20.25 | -0.75 | -3.57% | -2.97 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
22W46 | 21 | +0.65 | +3.19% | +0.28 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.23 | 29.32 |
22W45 | 20.35 | -0.05 | -0.25% | -2.94 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
22W44 | 20.4 | -0.25 | -1.21% | -2.91 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
22W43 | 20.65 | +0.05 | +0.24% | -2.01 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
22W42 | 20.6 | -0.25 | -1.2% | -2.24 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
22W41 | 20.85 | +0.35 | +1.71% | -1.15 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
22W40 | 20.5 | -0.1 | -0.49% | -3.04 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
22W39 | 20.6 | -0.6 | -2.83% | -4.17 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.09 |
22W38 | 21.2 | -0.4 | -1.85% | -3.03 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
22W37 | 21.6 | -0.2 | -0.92% | -2.8 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
22W36 | 21.8 | +0.3 | +1.4% | -3.42 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
22W35 | 21.5 | +0.3 | +1.42% | -6.11 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W34 | 21.2 | -0.1 | -0.47% | -8.76 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
22W33 | 21.3 | +0.35 | +1.67% | -9.7 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 |
22W32 | 20.95 | -0.25 | -1.18% | -12.4 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 21.2 | +0.55 | +2.66% | -12.8 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.61 | 34.04 |
22W30 | 20.65 | -0.2 | -0.96% | -16.4 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
22W29 | 20.85 | -0.65 | -3.02% | -16.9 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
22W28 | 21.5 | -3.6 | -14.3% | -15.6 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
22W27 | 25.1 | -0.25 | -0.99% | -2.99 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
22W26 | 25.35 | -0.55 | -2.12% | -2.23 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 |
22W25 | 25.9 | -0.25 | -0.96% | -0.27 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
22W24 | 26.15 | +0.1 | +0.38% | +0.8 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.73 | 36.32 |
22W23 | 26.05 | +0.2 | +0.77% | +0.49 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
22W22 | 25.85 | +0.05 | +0.19% | -0.5 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
22W21 | 25.8 | +0.4 | +1.57% | -1.15 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
22W20 | 25.4 | -0.85 | -3.24% | -2.93 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
22W19 | 26.25 | +0.15 | +0.57% | -0.09 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
22W18 | 26.1 | +0.05 | +0.19% | -0.88 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
22W17 | 26.05 | +0.2 | +0.77% | -1.38 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
22W16 | 25.85 | -0.65 | -2.45% | -2.57 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
22W15 | 26.5 | +0.7 | +2.71% | -0.75 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
22W14 | 25.8 | -0.1 | -0.39% | -3.79 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 25.9 | +0.35 | +1.37% | -3.88 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
22W12 | 25.55 | -0.35 | -1.35% | -5.56 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
22W11 | 25.9 | -0.9 | -3.36% | -4.91 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
22W10 | 26.8 | -0.6 | -2.19% | -1.75 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
22W09 | 27.4 | +0.75 | +2.81% | +0.56 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
22W08 | 26.65 | -0.15 | -0.56% | -1.83 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
22W07 | 26.8 | -0.2 | -0.74% | -1.09 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.93 |
22W05 | 27 | -0.2 | -0.74% | -0.55 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
22W04 | 27.2 | -0.35 | -1.27% | 0 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
22W03 | 27.55 | -0.5 | -1.78% | +1.17 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
22W02 | 28.05 | +0.05 | +0.18% | +2.94 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
22W01 | 28 | +0.5 | +1.82% | +3.17 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
21W52 | 27.5 | +0.2 | +0.73% | +1.48 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
21W51 | 27.3 | -0.65 | -2.33% | +0.01 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
21W50 | 27.95 | +1.55 | +5.87% | +1.66 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
21W49 | 26.4 | 0 | 0% | -3.87 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
21W48 | 26.4 | +0.3 | +1.15% | -4.23 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
21W47 | 26.1 | +0.1 | +0.38% | -5.42 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 26 | -1.5 | -5.45% | -5.53 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W45 | 27.5 | -0.15 | -0.54% | -0.08 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W44 | 27.65 | +0.05 | +0.18% | +0.62 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
21W43 | 27.6 | -0.2 | -0.72% | +0.9 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
21W42 | 27.8 | +1.2 | +4.51% | +2.09 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
21W41 | 26.6 | -0.9 | -3.27% | -1.89 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
21W40 | 27.5 | -2.55 | -8.49% | +1.85 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
21W39 | 30.05 | +0.2 | +0.67% | +11.6 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
21W38 | 29.85 | +2.3 | +8.35% | +11.9 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
21W37 | 27.55 | -0.2 | -0.72% | +3.96 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
21W36 | 27.75 | +0.95 | +3.54% | +5.56 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 |
21W35 | 26.8 | +1.65 | +6.56% | +2.99 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
21W34 | 25.15 | -0.85 | -3.27% | -2.91 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
21W33 | 26 | -0.95 | -3.53% | +0.63 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
21W32 | 26.95 | +0.95 | +3.65% | +4.74 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
21W31 | 26 | 0 | 0% | +0.36 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
21W30 | 26 | -0.25 | -0.95% | -0.73 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
21W29 | 26.25 | +1.1 | +4.37% | +0.28 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.15 | -1.45 | -5.45% | -2.98 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
21W27 | 26.6 | 0 | 0% | +3.59 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
21W26 | 26.6 | -1.1 | -3.97% | +5.62 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
21W25 | 27.7 | +2.9 | +11.7% | +12.4 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 |
21W24 | 24.8 | +0.5 | +2.06% | +3.04 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
21W23 | 24.3 | -0.95 | -3.76% | +3.02 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 |
21W22 | 25.25 | +0.95 | +3.91% | +9.04 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
21W21 | 24.3 | -0.3 | -1.22% | +7.1 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
21W20 | 24.6 | -4.65 | -15.9% | +10.4 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
21W19 | 29.25 | -0.45 | -1.52% | +34.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
21W18 | 29.7 | +3.9 | +15.1% | +41.5 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
21W17 | 25.8 | +2.85 | +12.4% | +28.4 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 |
21W16 | 22.95 | +1 | +4.56% | +17.5 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
21W15 | 21.95 | +1.75 | +8.66% | +13.8 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
21W14 | 20.2 | +0.55 | +2.8% | +5.67 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
21W13 | 19.65 | -0.5 | -2.48% | +2.96 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
21W12 | 20.15 | +1.6 | +8.63% | +6.14 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
21W11 | 18.55 | -0.15 | -0.8% | -1.31 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.7 | -0.45 | -2.35% | -0.27 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 |
21W09 | 19.15 | +0.25 | +1.32% | +2.32 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
21W08 | 18.9 | +0.25 | +1.34% | +1.51 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
21W06 | 18.65 | +0.15 | +0.81% | +1 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 |
21W05 | 18.5 | +0.4 | +2.21% | +1.01 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
21W04 | 18.1 | -0.4 | -2.16% | -0.25 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
21W03 | 18.5 | -1.2 | -6.09% | +2.65 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W02 | 19.7 | -0.05 | -0.25% | +10.2 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W01 | 19.75 | -0.05 | -0.25% | +11.9 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
20W52 | 19.8 | +1.45 | +7.9% | +13.5 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
20W51 | 18.35 | +0.65 | +3.67% | +6.42 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
20W50 | 17.7 | -0.25 | -1.39% | +2.86 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
20W49 | 17.95 | -0.3 | -1.64% | +4.34 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 |
20W48 | 18.25 | +0.35 | +1.96% | +6.2 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
20W47 | 17.9 | +1 | +5.92% | +4.68 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
20W46 | 16.9 | +0.2 | +1.2% | -0.54 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
20W45 | 16.7 | +0.4 | +2.45% | -1.54 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
20W44 | 16.3 | -0.2 | -1.21% | -3.62 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.5 | 0 | 0% | -2.28 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
20W42 | 16.5 | -0.35 | -2.08% | -2.1 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
20W41 | 16.85 | -0.15 | -0.88% | -0.14 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
20W40 | 17 | -0.25 | -1.45% | +0.8 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20W39 | 17.25 | -0.65 | -3.63% | +1.65 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
20W38 | 17.9 | +0.25 | +1.42% | +6.01 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
20W37 | 17.65 | -0.05 | -0.28% | +5.3 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
20W36 | 17.7 | +0.55 | +3.21% | +6.31 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
20W35 | 17.15 | +0.65 | +3.94% | +3.41 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W34 | 16.5 | 0 | 0% | +0.02 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 |
20W33 | 16.5 | +0.45 | +2.8% | -0.42 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
20W32 | 16.05 | +0.1 | +0.63% | -2.7 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 |
20W31 | 15.95 | -0.15 | -0.93% | -3.47 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
20W30 | 16.1 | -0.65 | -3.88% | -3.19 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
20W29 | 16.75 | 0 | 0% | +0.21 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
20W28 | 16.75 | -1.6 | -8.72% | +0.65 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
20W27 | 18.35 | +2.2 | +13.6% | +11 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
20W26 | 16.15 | -0.15 | -0.92% | +0.19 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 16.3 | +0.1 | +0.62% | +1.97 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
20W24 | 16.2 | -0.65 | -3.86% | +2.43 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
20W23 | 16.85 | +0.85 | +5.31% | +6.46 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
20W22 | 16 | -1.45 | -8.31% | -0.02 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.81 | 22.41 |
20W21 | 17.45 | +1.9 | +12.2% | +7.23 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
20W20 | 15.55 | -0.85 | -5.18% | -5.49 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
20W19 | 16.4 | -0.95 | -5.48% | -2.25 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
20W18 | 17.35 | +0.15 | +0.87% | +1.81 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
20W17 | 17.2 | +1.4 | +8.86% | -0.56 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
20W16 | 15.8 | +0.55 | +3.61% | -10.8 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 |
20W15 | 15.25 | +2.2 | +16.9% | -16.3 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 |
20W14 | 13.05 | -1.35 | -9.37% | -30.5 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
20W13 | 14.4 | +0.3 | +2.13% | -26.4 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
20W12 | 14.1 | -2.25 | -13.8% | -30.4 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
20W11 | 16.35 | -2.8 | -14.6% | -22.1 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
20W10 | 19.15 | -0.35 | -1.79% | -10.9 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
20W09 | 19.5 | -0.3 | -1.52% | -10.7 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
20W08 | 19.8 | +0.05 | +0.25% | -11.1 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 19.75 | -0.1 | -0.5% | -13 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
20W06 | 19.85 | -0.8 | -3.87% | -13.4 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
20W05 | 20.65 | -1.85 | -8.22% | -10.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
20W04 | 22.5 | -0.1 | -0.44% | -2.92 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 |
20W03 | 22.6 | +0.2 | +0.89% | -2.44 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
20W02 | 22.4 | -0.85 | -3.66% | -3.29 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W01 | 23.25 | -0.3 | -1.27% | +0.12 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
19W52 | 23.55 | +0.05 | +0.21% | +1.16 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
19W51 | 23.5 | +0.6 | +2.62% | +0.83 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
19W50 | 22.9 | -0.8 | -3.38% | -1.78 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
19W49 | 23.7 | -1.3 | -5.2% | +1.65 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
19W48 | 25 | -0.3 | -1.19% | +6.84 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
19W47 | 25.3 | +2.55 | +11.2% | +8.33 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
19W46 | 22.75 | +0.55 | +2.48% | -2.46 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
19W45 | 22.2 | +0.55 | +2.54% | -5.53 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
19W44 | 21.65 | -0.7 | -3.13% | -8.74 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
19W43 | 22.35 | -0.2 | -0.89% | -7.01 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
19W42 | 22.55 | -0.65 | -2.8% | -7.29 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 23.2 | -0.8 | -3.33% | -5.68 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
19W40 | 24 | +0.1 | +0.42% | -3.5 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
19W39 | 23.9 | +0.3 | +1.27% | -4.78 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
19W38 | 23.6 | +0.7 | +3.06% | -6.75 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
19W37 | 22.9 | -1.9 | -7.66% | -10.4 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
19W36 | 24.8 | +0.4 | +1.64% | -3.78 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 |
19W35 | 24.4 | -0.5 | -2.01% | -5.6 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
19W34 | 24.9 | -0.15 | -0.6% | -3.95 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
19W33 | 25.05 | -0.05 | -0.2% | -3.48 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 |
19W32 | 25.1 | -0.6 | -2.33% | -3.36 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.77 | 36.36 |
19W31 | 25.7 | -0.4 | -1.53% | -2.15 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
19W30 | 26.1 | 0 | 0% | -2.11 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
19W29 | 26.1 | -0.65 | -2.43% | -3.89 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 |
19W28 | 26.75 | -0.25 | -0.93% | -3.32 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
19W27 | 27 | +0.4 | +1.5% | -4.22 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
19W26 | 26.6 | -0.2 | -0.75% | -6.26 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
19W25 | 26.8 | +1.05 | +4.08% | -6.07 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
19W24 | 25.75 | 0 | 0% | -10.3 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 25.75 | +0.35 | +1.38% | -10.8 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.43 |
19W22 | 25.4 | +0.1 | +0.4% | -13.2 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
19W21 | 25.3 | 0 | 0% | -14.8 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 |
19W20 | 25.3 | -3.6 | -12.5% | -16.2 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
19W19 | 28.9 | -1.95 | -6.32% | -5.59 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
19W18 | 30.85 | -1.7 | -5.22% | +0.33 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |