| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 70.4 | +0.6 | +0.85% | 2.41% | 71.3 | 71.4 | 69.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 2,732萬 | 332 | 1.2張/筆 | 70.86元 | 2.31 | 23.75 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 4,291萬 | 380 | 1.6張/筆 | 70.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.85%) 財報評分: 最新48分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 71 | +0.6 | +0.85 | 385.6 | 2,732 | 144 | 37.3 | 1,020 | 37.3 | 1,022 | 37.4 | +1.98 | +137.5 | 0 | 0 | '24/04/22 | 70.4 | 0 | 0 | 605.2 | 4,291 | 228 | 37.7 | 1,619 | 37.7 | 1,620 | 37.8 | +1.86 | +81.58 | 0 | 0 | '24/04/19 | 70.4 | -1.7 | -2.36 | 404.6 | 2,863 | 100 | 24.7 | 706.6 | 24.7 | 707.7 | 24.7 | +1.09 | +109 | 0 | 0 | '24/04/18 | 72.1 | +2.5 | +3.59 | 887.3 | 6,322 | 297 | 33.5 | 2,114 | 33.4 | 2,121 | 33.5 | +6.21 | +209.1 | 2 | 0.23 | '24/04/17 | 69.6 | -0.7 | -1 | 1,236 | 8,601 | 230 | 18.6 | 1,605 | 18.7 | 1,602 | 18.6 | -3.33 | -144.8 | 1 | 0.08 | '24/04/16 | 70.3 | -7.6 | -9.76 | 1,834 | 13,176 | 359 | 19.6 | 2,601 | 19.7 | 2,616 | 19.9 | +14.93 | +415.9 | 3 | 0.16 | '24/04/15 | 77.9 | +0.6 | +0.78 | 1,112 | 8,680 | 439 | 39.5 | 3,434 | 39.6 | 3,436 | 39.6 | +2.19 | +49.89 | 1 | 0.09 | '24/04/12 | 77.3 | +0.3 | +0.39 | 602.4 | 4,666 | 290 | 48.1 | 2,249 | 48.2 | 2,249 | 48.2 | +0.18 | +6.207 | 1 | 0.17 | '24/04/11 | 77 | 0 | 0 | 785.1 | 6,063 | 419 | 53.4 | 3,234 | 53.3 | 3,240 | 53.4 | +5.95 | +142 | 2 | 0.25 | '24/04/10 | 77 | -2.2 | -2.78 | 809.7 | 6,334 | 242 | 29.9 | 1,904 | 30.1 | 1,911 | 30.2 | +6.25 | +258.3 | 1 | 0.12 | '24/04/09 | 79.2 | -1.6 | -1.98 | 1,106 | 8,862 | 369 | 33.4 | 2,956 | 33.4 | 2,967 | 33.5 | +11.11 | +301.1 | 0 | 0 | '24/04/08 | 80.8 | +4.6 | +6.04 | 2,400 | 19,072 | 1,162 | 48.4 | 9,183 | 48.1 | 9,239 | 48.4 | +55.68 | +479.2 | 2 | 0.08 | '24/04/03 | 76.2 | +1.3 | +1.74 | 836.3 | 6,312 | 394 | 47.1 | 2,970 | 47 | 2,977 | 47.2 | +6.92 | +175.6 | 2 | 0.24 | '24/04/02 | 74.9 | +0.5 | +0.67 | 1,044 | 7,837 | 518 | 49.6 | 3,887 | 49.6 | 3,900 | 49.8 | +12.7 | +245.2 | 1 | 0.1 | '24/04/01 | 74.4 | +1.3 | +1.78 | 1,116 | 8,319 | 625 | 56 | 4,652 | 55.9 | 4,662 | 56 | +10.97 | +175.5 | 2 | 0.18 | '24/03/29 | 73.1 | -2.4 | -3.18 | 1,008 | 7,433 | 186 | 18.5 | 1,374 | 18.5 | 1,375 | 18.5 | +0.45 | +24.19 | 3 | 0.3 | '24/03/28 | 75.5 | -0.7 | -0.92 | 879.4 | 6,686 | 418 | 47.5 | 3,185 | 47.6 | 3,187 | 47.7 | +2.45 | +58.61 | 1 | 0.11 | '24/03/27 | 76.2 | +2.4 | +3.25 | 1,501 | 11,367 | 755 | 50.3 | 5,713 | 50.3 | 5,740 | 50.5 | +27.67 | +366.5 | 3 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 73.8 | -3.1 | -4.03 | 2,102 | 15,948 | 798 | 38 | 6,078 | 38.1 | 6,095 | 38.2 | +16.85 | +211.2 | 2 | 0.1 | '24/03/25 | 76.9 | -4.6 | -5.64 | 3,904 | 30,407 | 1,692 | 43.3 | 13,193 | 43.4 | 13,165 | 43.3 | -27.66 | -163.5 | 2 | 0.05 | '24/03/22 | 81.5 | -4.6 | -5.34 | 8,557 | 71,094 | 4,765 | 55.7 | 39,622 | 55.7 | 39,522 | 55.6 | -100.3 | -210.4 | 6 | 0.07 | '24/03/21 | 86.1 | +7.8 | +9.96 | 9,626 | 81,101 | 5,007 | 52 | 41,958 | 51.7 | 42,179 | 52 | +221.4 | +442.2 | 15 | 0.16 | '24/03/20 | 78.3 | +4.5 | +6.1 | 4,270 | 33,679 | 1,717 | 40.2 | 13,454 | 39.9 | 13,516 | 40.1 | +62.03 | +361.3 | 6 | 0.14 | '24/03/19 | 73.8 | +2.5 | +3.51 | 1,475 | 10,775 | 737 | 50 | 5,372 | 49.9 | 5,382 | 50 | +9.89 | +134.2 | 0 | 0 | '24/03/18 | 71.3 | -0.6 | -0.83 | 423.8 | 3,013 | 32 | 7.55 | 227.9 | 7.57 | 228.1 | 7.57 | +0.16 | +50 | 0 | 0 | '24/03/15 | 71.9 | -0.5 | -0.69 | 433.6 | 3,143 | 179 | 41.3 | 1,300 | 41.4 | 1,299 | 41.3 | -0.8 | -44.69 | 0 | 0 | '24/03/14 | 72.4 | +1.3 | +1.83 | 657.7 | 4,755 | 360 | 54.7 | 2,604 | 54.8 | 2,604 | 54.8 | -0.6 | -16.67 | 1 | 0.15 | '24/03/13 | 71.1 | -1.1 | -1.52 | 409.9 | 2,942 | 200 | 48.8 | 1,439 | 48.9 | 1,433 | 48.7 | -5.39 | -269.5 | 1 | 0.24 | '24/03/12 | 72.2 | +1.2 | +1.69 | 491.9 | 3,547 | 147 | 29.9 | 1,060 | 29.9 | 1,061 | 29.9 | +1.02 | +69.39 | 0 | 0 | '24/03/11 | 71 | +0.9 | +1.28 | 506.7 | 3,624 | 307 | 60.6 | 2,201 | 60.7 | 2,199 | 60.7 | -2.07 | -67.43 | 2 | 0.39 | '24/03/08 | 70.1 | -1.3 | -1.82 | 784.6 | 5,587 | 361 | 46 | 2,585 | 46.3 | 2,581 | 46.2 | -3.73 | -103.3 | 3 | 0.38 | '24/03/07 | 71.4 | +0.6 | +0.85 | 1,163 | 8,344 | 758 | 65.2 | 5,442 | 65.2 | 5,452 | 65.3 | +10.45 | +137.9 | 1 | 0.09 | '24/03/06 | 70.8 | -1.6 | -2.21 | 363.5 | 2,583 | 42 | 11.6 | 299.4 | 11.6 | 298.8 | 11.6 | -0.51 | -121.4 | 0 | 0 | '24/03/05 | 72.4 | -0.1 | -0.14 | 850.3 | 6,211 | 394 | 46.3 | 2,883 | 46.4 | 2,881 | 46.4 | -1.92 | -48.73 | 1 | 0.12 | '24/03/04 | 72.5 | +1.7 | +2.4 | 840.8 | 6,067 | 402 | 47.8 | 2,903 | 47.9 | 2,907 | 47.9 | +3.63 | +90.3 | 4 | 0.48 | '24/03/01 | 70.8 | +0.6 | +0.85 | 591.1 | 4,182 | 355 | 60.1 | 2,514 | 60.1 | 2,513 | 60.1 | -1.04 | -29.3 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 70.2 | +0.8 | +1.15 | 749.9 | 5,256 | 429 | 57.2 | 3,006 | 57.2 | 3,008 | 57.2 | +1.88 | +43.82 | 3 | 0.4 | '24/02/27 | 69.4 | +0.1 | +0.14 | 489.7 | 3,405 | 235 | 48 | 1,633 | 48 | 1,638 | 48.1 | +4.93 | +209.8 | 0 | 0 | '24/02/26 | 69.3 | +0.9 | +1.32 | 555.4 | 3,855 | 307 | 55.3 | 2,130 | 55.3 | 2,132 | 55.3 | +1.71 | +55.7 | 2 | 0.36 | '24/02/23 | 68.4 | +0.3 | +0.44 | 764 | 5,256 | 424 | 55.5 | 2,916 | 55.5 | 2,917 | 55.5 | +1.25 | +29.48 | 1 | 0.13 | '24/02/22 | 68.1 | -1.3 | -1.87 | 380 | 2,610 | 133 | 35 | 917 | 35.1 | 915.7 | 35.1 | -1.33 | -100 | 1 | 0.26 | '24/02/21 | 69.4 | +0.7 | +1.02 | 604.6 | 4,175 | 279 | 46.1 | 1,922 | 46 | 1,925 | 46.1 | +2.88 | +103.2 | 0 | 0 | '24/02/20 | 68.7 | -1.2 | -1.72 | 993.5 | 6,912 | 405 | 40.8 | 2,827 | 40.9 | 2,822 | 40.8 | -4.37 | -107.9 | 0 | 0 | '24/02/19 | 69.9 | +3.9 | +5.91 | 1,022 | 6,957 | 433 | 42.3 | 2,932 | 42.1 | 2,945 | 42.3 | +13.33 | +307.9 | 1 | 0.1 | '24/02/16 | 66 | +1 | +1.54 | 654.6 | 4,303 | 356 | 54.4 | 2,339 | 54.4 | 2,344 | 54.5 | +5.51 | +154.8 | 2 | 0.31 | '24/02/15 | 65 | -1.6 | -2.4 | 291 | 1,911 | 20 | 6.87 | 131.9 | 6.9 | 131.6 | 6.89 | -0.28 | -140 | 0 | 0 | '24/02/05 | 66.6 | -0.3 | -0.45 | 161.8 | 1,071 | 42 | 26 | 278.7 | 26 | 278.2 | 26 | -0.51 | -121.4 | 0 | 0 | '24/02/02 | 66.9 | +0.2 | +0.3 | 450 | 2,995 | 264 | 58.7 | 1,759 | 58.7 | 1,761 | 58.8 | +1.69 | +64.02 | 1 | 0.22 | '24/02/01 | 66.7 | +0.5 | +0.76 | 414.1 | 2,767 | 214 | 51.7 | 1,431 | 51.7 | 1,433 | 51.8 | +1.63 | +76.17 | 3 | 0.72 | '24/01/31 | 66.2 | -0.3 | -0.45 | 772.6 | 5,193 | 441 | 57.1 | 2,965 | 57.1 | 2,969 | 57.2 | +3.58 | +81.18 | 3 | 0.39 | '24/01/30 | 66.5 | -0.5 | -0.75 | 130.4 | 866.1 | 37 | 28.4 | 246.3 | 28.4 | 247.3 | 28.6 | +0.99 | +267.6 | 0 | 0 | '24/01/29 | 67 | +0.1 | +0.15 | 166.9 | 1,112 | 60 | 36 | 401.2 | 36.1 | 400.6 | 36 | -0.57 | -95 | 0 | 0 | '24/01/26 | 66.9 | +0.2 | +0.3 | 525.2 | 3,537 | 294 | 56 | 1,983 | 56.1 | 1,984 | 56.1 | +0.5 | +17.01 | 2 | 0.38 | '24/01/25 | 66.7 | +2 | +3.09 | 890.6 | 5,925 | 543 | 61 | 3,612 | 61 | 3,615 | 61 | +2.89 | +53.22 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 64.7 | +0.6 | +0.94 | 321.6 | 2,095 | 161 | 50.1 | 1,049 | 50.1 | 1,050 | 50.1 | +1.41 | +87.58 | 3 | 0.93 | '24/01/23 | 64.1 | +0.6 | +0.94 | 431.8 | 2,775 | 258 | 59.8 | 1,659 | 59.8 | 1,662 | 59.9 | +2.66 | +103.1 | 2 | 0.46 | '24/01/22 | 63.5 | -0.8 | -1.24 | 149.7 | 963.5 | 45 | 30.1 | 290.8 | 30.2 | 290.6 | 30.2 | -0.22 | -48.89 | 0 | 0 | '24/01/19 | 64.3 | +0.6 | +0.94 | 315.4 | 2,036 | 176 | 55.8 | 1,137 | 55.8 | 1,137 | 55.9 | +0.42 | +23.86 | 0 | 0 | '24/01/18 | 63.7 | +1.6 | +2.58 | 255.5 | 1,628 | 111 | 43.4 | 709 | 43.5 | 709.6 | 43.6 | +0.58 | +52.25 | 2 | 0.78 | '24/01/17 | 62.1 | -3.2 | -4.9 | 230.2 | 1,456 | 50 | 21.7 | 317.6 | 21.8 | 316.8 | 21.8 | -0.84 | -168 | 0 | 0 | '24/01/16 | 65.3 | -0.1 | -0.15 | 192.9 | 1,226 | 42 | 21.8 | 266 | 21.7 | 268.2 | 21.9 | +2.2 | +523.8 | 0 | 0 | '24/01/15 | 65.4 | +3.7 | +6 | 381.7 | 2,428 | 139 | 36.4 | 878.4 | 36.2 | 896.3 | 36.9 | +17.96 | +1,292 | 4 | 1.05 | '24/01/12 | 61.7 | -2.2 | -3.44 | 219.5 | 1,375 | 78 | 35.5 | 489.2 | 35.6 | 488 | 35.5 | -1.26 | -161.5 | 0 | 0 | '24/01/11 | 63.9 | +0.5 | +0.79 | 245.5 | 1,548 | 59 | 24 | 371.9 | 24 | 373.9 | 24.2 | +2.04 | +345.8 | 0 | 0 | '24/01/10 | 63.4 | -1.2 | -1.86 | 135.6 | 865 | 15 | 11.1 | 96.08 | 11.1 | 95.85 | 11.1 | -0.23 | -153.3 | 0 | 0 | '24/01/09 | 64.6 | -0.9 | -1.37 | 254.1 | 1,624 | 41 | 16.1 | 261.2 | 16.1 | 264.4 | 16.3 | +3.16 | +770.7 | 1 | 0.39 | '24/01/08 | 65.5 | -1.3 | -1.95 | 202.9 | 1,338 | 16 | 7.89 | 106.2 | 7.94 | 105.7 | 7.9 | -0.53 | -331.2 | 0 | 0 | '24/01/05 | 66.8 | -0.4 | -0.6 | 137.5 | 921.6 | 26 | 18.9 | 174.2 | 18.9 | 174.1 | 18.9 | -0.06 | -23.08 | 0 | 0 | '24/01/04 | 67.2 | -2.3 | -3.31 | 339.4 | 2,304 | 48 | 14.1 | 326.4 | 14.2 | 326.8 | 14.2 | +0.37 | +77.08 | 1 | 0.29 | '24/01/03 | 69.5 | -1.4 | -1.97 | 194.4 | 1,363 | 89 | 45.8 | 625.7 | 45.9 | 625.3 | 45.9 | -0.34 | -38.2 | 0 | 0 | '24/01/02 | 70.9 | +1 | +1.43 | 171.2 | 1,210 | 62 | 36.2 | 438 | 36.2 | 438.9 | 36.3 | +0.96 | +154.8 | 0 | 0 | '23/12/29 | 69.9 | 0 | 0 | 279.3 | 1,935 | 30 | 10.7 | 208 | 10.8 | 209.4 | 10.8 | +1.37 | +456.7 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 69.9 | -0.4 | -0.57 | 195.9 | 1,377 | 59 | 30.1 | 413.7 | 30 | 412.9 | 30 | -0.85 | -144.1 | 0 | 0 | '23/12/27 | 70.3 | -0.6 | -0.85 | 185.1 | 1,307 | 14 | 7.56 | 98.97 | 7.57 | 98.65 | 7.55 | -0.32 | -228.6 | 0 | 0 | '23/12/26 | 70.9 | -0.8 | -1.12 | 195 | 1,387 | 79 | 40.5 | 562.3 | 40.5 | 562.1 | 40.5 | -0.15 | -18.99 | 0 | 0 | '23/12/25 | 71.7 | +0.2 | +0.28 | 87.84 | 630.3 | 21 | 23.9 | 150.7 | 23.9 | 150.9 | 23.9 | +0.18 | +85.71 | 0 | 0 | '23/12/22 | 71.5 | -0.3 | -0.42 | 477.1 | 3,427 | 109 | 22.8 | 784.3 | 22.9 | 788.5 | 23 | +4.27 | +391.7 | 0 | 0 | '23/12/21 | 71.8 | 0 | 0 | 326.1 | 2,354 | 80 | 24.5 | 576.5 | 24.5 | 580.3 | 24.7 | +3.84 | +480 | 1 | 0.31 | '23/12/20 | 71.8 | +0.6 | +0.84 | 235.7 | 1,697 | 73 | 31 | 525.1 | 30.9 | 526.1 | 31 | +1.01 | +138.4 | 0 | 0 | '23/12/19 | 71.2 | -1.5 | -2.06 | 519.7 | 3,713 | 87 | 16.7 | 621.1 | 16.7 | 622.8 | 16.8 | +1.78 | +204.6 | 0 | 0 | '23/12/18 | 72.7 | -7.6 | -9.46 | 2,268 | 16,891 | 798 | 35.2 | 5,963 | 35.3 | 5,944 | 35.2 | -19.66 | -246.4 | 2 | 0.09 | '23/12/15 | 80.3 | +1.5 | +1.9 | 1,780 | 14,286 | 788 | 44.3 | 6,313 | 44.2 | 6,309 | 44.2 | -4.03 | -51.14 | 1 | 0.06 | '23/12/14 | 78.8 | +4.9 | +6.63 | 1,554 | 12,057 | 485 | 31.2 | 3,732 | 31 | 3,738 | 31 | +5.81 | +119.8 | 2 | 0.13 | '23/12/13 | 73.9 | +1.2 | +1.65 | 428.7 | 3,184 | 104 | 24.3 | 769.6 | 24.2 | 771.3 | 24.2 | +1.69 | +162.5 | 2 | 0.47 | '23/12/12 | 72.7 | -0.6 | -0.82 | 301.1 | 2,202 | 68 | 22.6 | 499.8 | 22.7 | 499.6 | 22.7 | -0.24 | -35.29 | 0 | 0 | '23/12/11 | 73.4 | +0.5 | +0.69 | 226.2 | 1,658 | 40 | 17.7 | 292.7 | 17.7 | 294.4 | 17.8 | +1.76 | +440 | 0 | 0 | '23/12/08 | 72.9 | +1.1 | +1.53 | 176.3 | 1,276 | 24 | 13.6 | 173.6 | 13.6 | 173.9 | 13.6 | +0.3 | +125 | 0 | 0 | '23/12/07 | 71.8 | -1.2 | -1.64 | 283.7 | 2,052 | 29 | 10.2 | 211 | 10.3 | 210.5 | 10.3 | -0.44 | -151.7 | 0 | 0 | '23/12/06 | 73 | -1.2 | -1.62 | 490.8 | 3,598 | 56 | 11.4 | 411.9 | 11.4 | 413 | 11.5 | +1.09 | +194.6 | 0 | 0 | '23/12/05 | 74.2 | -2.8 | -3.64 | 585.4 | 4,432 | 150 | 25.6 | 1,140 | 25.7 | 1,148 | 25.9 | +8.06 | +537.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 77 | -1.7 | -2.16 | 885.2 | 6,966 | 380 | 42.9 | 3,001 | 43.1 | 2,994 | 43 | -6.91 | -181.8 | 10 | 1.13 | '23/12/01 | 78.7 | +0.1 | +0.13 | 533 | 4,199 | 157 | 29.5 | 1,235 | 29.4 | 1,238 | 29.5 | +2.99 | +190.4 | 0 | 0 | '23/11/30 | 78.6 | 0 | 0 | 467.2 | 3,668 | 126 | 27 | 985.6 | 26.9 | 989.1 | 27 | +3.43 | +272.2 | 0 | 0 | '23/11/29 | 78.6 | +1.3 | +1.68 | 696.6 | 5,476 | 186 | 26.7 | 1,459 | 26.6 | 1,464 | 26.7 | +5.21 | +280.1 | 0 | 0 | '23/11/28 | 77.3 | +1.3 | +1.71 | 402.6 | 3,114 | 91 | 22.6 | 701.7 | 22.5 | 704.7 | 22.6 | +3.01 | +330.8 | 0 | 0 | '23/11/27 | 76 | -1.8 | -2.31 | 316 | 2,428 | 63 | 19.9 | 483.3 | 19.9 | 487.8 | 20.1 | +4.49 | +712.7 | 0 | 0 | '23/11/24 | 77.8 | +0.2 | +0.26 | 354.5 | 2,754 | 88 | 24.8 | 684.4 | 24.9 | 685.5 | 24.9 | +1.1 | +125 | 0 | 0 | '23/11/23 | 77.6 | -0.2 | -0.26 | 539.7 | 4,230 | 183 | 33.9 | 1,435 | 33.9 | 1,435 | 33.9 | +0.52 | +28.42 | 0 | 0 | '23/11/22 | 77.8 | +1 | +1.3 | 423.8 | 3,283 | 137 | 32.3 | 1,059 | 32.3 | 1,063 | 32.4 | +3.38 | +246.7 | 0 | 0 | '23/11/21 | 76.8 | +1 | +1.32 | 1,057 | 8,187 | 411 | 38.9 | 3,175 | 38.8 | 3,179 | 38.8 | +4.19 | +101.9 | 1 | 0.09 | '23/11/20 | 75.8 | +2.4 | +3.27 | 886.3 | 6,664 | 345 | 38.9 | 2,586 | 38.8 | 2,597 | 39 | +11.18 | +324.1 | 0 | 0 | '23/11/17 | 73.4 | +2.9 | +4.11 | 827 | 6,019 | 172 | 20.8 | 1,242 | 20.6 | 1,252 | 20.8 | +10.11 | +587.8 | 0 | 0 | '23/11/16 | 70.5 | +0.6 | +0.86 | 154.5 | 1,084 | 57 | 36.9 | 400.3 | 36.9 | 400.4 | 36.9 | +0.11 | +19.3 | 0 | 0 | '23/11/15 | 69.9 | +0.4 | +0.58 | 320 | 2,244 | 134 | 41.9 | 938.8 | 41.8 | 939.3 | 41.9 | +0.51 | +38.06 | 1 | 0.31 | '23/11/14 | 69.5 | -0.8 | -1.14 | 1,129 | 7,637 | 365 | 32.3 | 2,455 | 32.2 | 2,487 | 32.6 | +31.52 | +863.6 | 1 | 0.09 | '23/11/13 | 70.3 | -1.5 | -2.09 | 269 | 1,926 | 86 | 32 | 617 | 32 | 615.2 | 31.9 | -1.82 | -211.6 | 0 | 0 | '23/11/10 | 71.8 | +0.8 | +1.13 | 320.4 | 2,288 | 92 | 28.7 | 655.9 | 28.7 | 657.6 | 28.7 | +1.66 | +180.4 | 0 | 0 | '23/11/09 | 71 | +0.5 | +0.71 | 227.5 | 1,599 | 77 | 33.8 | 541.5 | 33.9 | 543 | 34 | +1.42 | +184.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 70.5 | -1.2 | -1.67 | 162.7 | 1,153 | 18 | 11.1 | 128.6 | 11.2 | 127.5 | 11.1 | -1.07 | -594.4 | 0 | 0 | '23/11/07 | 71.7 | +0.7 | +0.99 | 202.3 | 1,443 | 29 | 14.3 | 206.4 | 14.3 | 207.3 | 14.4 | +0.98 | +337.9 | 0 | 0 | '23/11/06 | 71 | +1 | +1.43 | 377.2 | 2,673 | 151 | 40 | 1,073 | 40.2 | 1,071 | 40.1 | -2.45 | -162.3 | 0 | 0 | '23/11/03 | 70 | +0.4 | +0.57 | 181.3 | 1,269 | 43 | 23.7 | 300.1 | 23.6 | 301.4 | 23.7 | +1.25 | +290.7 | 1 | 0.55 | '23/11/02 | 69.6 | -0.8 | -1.14 | 339.7 | 2,374 | 80 | 23.6 | 559.9 | 23.6 | 560.2 | 23.6 | +0.23 | +28.75 | 2 | 0.59 | '23/11/01 | 70.4 | +0.3 | +0.43 | 242.6 | 1,697 | 71 | 29.3 | 496.1 | 29.2 | 499.3 | 29.4 | +3.19 | +449.3 | 0 | 0 | '23/10/31 | 70.1 | -1.5 | -2.09 | 314 | 2,207 | 68 | 21.7 | 478.1 | 21.7 | 479.6 | 21.7 | +1.47 | +216.2 | 0 | 0 | '23/10/30 | 71.6 | -0.3 | -0.42 | 112.4 | 803.7 | 35 | 31.1 | 248.9 | 31 | 250.9 | 31.2 | +1.99 | +568.6 | 0 | 0 | '23/10/27 | 71.9 | -0.1 | -0.14 | 239.6 | 1,709 | 63 | 26.3 | 448.2 | 26.2 | 450.9 | 26.4 | +2.71 | +430.2 | 0 | 0 | '23/10/26 | 72 | -1.5 | -2.04 | 190.3 | 1,387 | 40 | 21 | 292.2 | 21.1 | 294.4 | 21.2 | +2.21 | +552.5 | 0 | 0 | '23/10/25 | 73.5 | +0.2 | +0.27 | 198.5 | 1,463 | 81 | 40.8 | 596.1 | 40.8 | 597.7 | 40.9 | +1.63 | +201.2 | 0 | 0 | '23/10/24 | 73.3 | +1.8 | +2.52 | 247.9 | 1,793 | 62 | 25 | 446.5 | 24.9 | 447 | 24.9 | +0.52 | +83.87 | 0 | 0 | '23/10/23 | 71.5 | -0.1 | -0.14 | 383.4 | 2,755 | 185 | 48.2 | 1,326 | 48.1 | 1,328 | 48.2 | +2.28 | +123.2 | 0 | 0 | '23/10/20 | 71.6 | -4.9 | -6.41 | 976 | 7,061 | 243 | 24.9 | 1,756 | 24.9 | 1,764 | 25 | +8.57 | +352.7 | 0 | 0 | '23/10/19 | 76.5 | -0.2 | -0.26 | 243.3 | 1,851 | 55 | 22.6 | 418.7 | 22.6 | 419.6 | 22.7 | +0.91 | +165.5 | 0 | 0 | '23/10/18 | 76.7 | -0.3 | -0.39 | 494.7 | 3,761 | 164 | 33.1 | 1,248 | 33.2 | 1,252 | 33.3 | +3.67 | +223.8 | 1 | 0.2 | '23/10/17 | 77 | -2.9 | -3.63 | 1,508 | 11,959 | 663 | 44 | 5,310 | 44.4 | 5,271 | 44.1 | -38.99 | -588.1 | 0 | 0 | '23/10/16 | 79.9 | +1.1 | +1.4 | 774.1 | 6,204 | 265 | 34.2 | 2,122 | 34.2 | 2,123 | 34.2 | +1.82 | +68.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 78.8 | -1.7 | -2.11 | 554.6 | 4,401 | 179 | 32.3 | 1,425 | 32.4 | 1,418 | 32.2 | -6.96 | -388.8 | 0 | 0 | '23/10/12 | 80.5 | +4.6 | +6.06 | 885.2 | 7,034 | 298 | 33.7 | 2,355 | 33.5 | 2,366 | 33.6 | +11.4 | +382.6 | 0 | 0 | '23/10/11 | 75.9 | -4.3 | -5.36 | 1,046 | 8,054 | 262 | 25.1 | 2,036 | 25.3 | 2,038 | 25.3 | +1.34 | +51.15 | 1 | 0.1 | '23/10/06 | 80.2 | -1.8 | -2.2 | 665.1 | 5,386 | 230 | 34.6 | 1,870 | 34.7 | 1,863 | 34.6 | -7.59 | -330 | 0 | 0 | '23/10/05 | 82 | +4 | +5.13 | 1,346 | 10,951 | 321 | 23.9 | 2,596 | 23.7 | 2,617 | 23.9 | +21.6 | +672.9 | 0 | 0 | '23/10/04 | 78 | +1 | +1.3 | 355.1 | 2,740 | 114 | 32.1 | 878.1 | 32 | 880.1 | 32.1 | +1.98 | +173.7 | 0 | 0 | '23/10/03 | 77 | -1 | -1.28 | 438.8 | 3,428 | 182 | 41.5 | 1,426 | 41.6 | 1,428 | 41.6 | +1.55 | +85.16 | 0 | 0 | '23/10/02 | 78 | -2.6 | -3.23 | 1,019 | 8,011 | 341 | 33.5 | 2,684 | 33.5 | 2,685 | 33.5 | +1.27 | +37.24 | 0 | 0 | '23/09/28 | 80.6 | +0.9 | +1.13 | 472.6 | 3,809 | 115 | 24.3 | 925.8 | 24.3 | 924.7 | 24.3 | -1.12 | -97.39 | 1 | 0.21 | '23/09/27 | 79.7 | -0.3 | -0.38 | 574.8 | 4,576 | 222 | 38.6 | 1,764 | 38.6 | 1,772 | 38.7 | +7.36 | +331.5 | 0 | 0 | '23/09/26 | 80 | -3 | -3.61 | 717.2 | 5,825 | 267 | 37.2 | 2,169 | 37.2 | 2,176 | 37.4 | +7.17 | +268.5 | 0 | 0 | '23/09/25 | 83 | +2.2 | +2.72 | 1,064 | 8,785 | 446 | 41.9 | 3,684 | 41.9 | 3,675 | 41.8 | -9.41 | -211 | 1 | 0.09 | '23/09/22 | 80.8 | +0.8 | +1 | 282.4 | 2,263 | 114 | 40.4 | 910.5 | 40.2 | 914.6 | 40.4 | +4.17 | +365.8 | 0 | 0 | '23/09/21 | 80 | -1.5 | -1.84 | 787.1 | 6,302 | 213 | 27.1 | 1,706 | 27.1 | 1,711 | 27.2 | +4.78 | +224.4 | 0 | 0 | '23/09/20 | 81.5 | +2.7 | +3.43 | 1,005 | 8,187 | 413 | 41.1 | 3,361 | 41.1 | 3,364 | 41.1 | +3.05 | +73.85 | 1 | 0.1 | '23/09/19 | 78.8 | -1.1 | -1.38 | 285.1 | 2,277 | 59 | 20.7 | 474.4 | 20.8 | 470.9 | 20.7 | -3.44 | -583.1 | 4 | 1.4 | '23/09/18 | 79.9 | +1.8 | +2.3 | 646.2 | 5,235 | 185 | 28.6 | 1,498 | 28.6 | 1,502 | 28.7 | +3.93 | +212.4 | 11 | 1.7 | '23/09/15 | 78.1 | -2.9 | -3.58 | 734.2 | 5,844 | 135 | 18.4 | 1,081 | 18.5 | 1,069 | 18.3 | -12.11 | -897 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 81 | -0.8 | -0.98 | 668.6 | 5,450 | 186 | 27.8 | 1,517 | 27.8 | 1,520 | 27.9 | +2.4 | +129 | 0 | 0 | '23/09/13 | 81.8 | -0.9 | -1.09 | 1,129 | 9,479 | 417 | 36.9 | 3,524 | 37.2 | 3,488 | 36.8 | -36.5 | -875.3 | 0 | 0 | '23/09/12 | 82.7 | +6.2 | +8.1 | 1,523 | 12,236 | 698 | 45.8 | 5,575 | 45.6 | 5,656 | 46.2 | +80.99 | +1,160 | 0 | 0 | '23/09/11 | 76.5 | +0.5 | +0.66 | 668.2 | 5,129 | 266 | 39.8 | 2,038 | 39.7 | 2,045 | 39.9 | +7.02 | +263.9 | 0 | 0 | '23/09/08 | 76 | +1 | +1.33 | 715.5 | 5,388 | 203 | 28.4 | 1,525 | 28.3 | 1,531 | 28.4 | +6.15 | +303 | 3 | 0.42 | '23/09/07 | 75 | -7.2 | -8.76 | 1,617 | 12,443 | 443 | 27.4 | 3,402 | 27.3 | 3,412 | 27.4 | +10.19 | +230 | 2 | 0.12 | '23/09/06 | 82.2 | -3.2 | -3.75 | 903.8 | 7,516 | 322 | 35.6 | 2,688 | 35.8 | 2,682 | 35.7 | -5.35 | -166.1 | 0 | 0 | '23/09/05 | 85.4 | +3 | +3.64 | 2,047 | 17,046 | 1,126 | 55 | 9,371 | 55 | 9,406 | 55.2 | +34.17 | +303.5 | 4 | 0.2 | '23/09/04 | 82.4 | +5.4 | +7.01 | 2,791 | 22,867 | 1,606 | 57.5 | 13,141 | 57.5 | 13,211 | 57.8 | +70.21 | +437.2 | 5 | 0.18 | '23/09/01 | 77 | +7 | +10 | 1,443 | 10,833 | 374 | 25.9 | 2,761 | 25.5 | 2,784 | 25.7 | +23 | +615 | 1 | 0.07 | '23/08/31 | 70 | +3.8 | +5.74 | 527.8 | 3,609 | 69 | 13.1 | 467 | 12.9 | 474.2 | 13.1 | +7.21 | +1,045 | 0 | 0 | '23/08/30 | 66.2 | +0.6 | +0.91 | 122.5 | 815.2 | 25 | 20.4 | 165.8 | 20.3 | 166.6 | 20.4 | +0.79 | +316 | 0 | 0 | '23/08/29 | 65.6 | -0.4 | -0.61 | 227.1 | 1,490 | 50 | 22 | 328.6 | 22 | 330.1 | 22.1 | +1.52 | +304 | 0 | 0 | '23/08/28 | 66 | -1 | -1.49 | 276.1 | 1,834 | 38 | 13.8 | 254.1 | 13.9 | 253.8 | 13.8 | -0.29 | -76.32 | 0 | 0 | '23/08/25 | 67 | -0.5 | -0.74 | 423.6 | 2,818 | 131 | 30.9 | 870.6 | 30.9 | 871.5 | 30.9 | +0.86 | +65.65 | 0 | 0 | '23/08/24 | 67.5 | +0.9 | +1.35 | 551 | 3,720 | 101 | 18.3 | 679.3 | 18.3 | 682.3 | 18.3 | +3.01 | +298 | 0 | 0 | '23/08/23 | 66.6 | +0.7 | +1.06 | 127.6 | 850.3 | 15 | 11.8 | 99.5 | 11.7 | 100.2 | 11.8 | +0.7 | +466.7 | 0 | 0 | '23/08/22 | 65.9 | +0.3 | +0.46 | 229.8 | 1,523 | 103 | 44.8 | 682.9 | 44.8 | 682.6 | 44.8 | -0.29 | -28.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 65.6 | -2.8 | -4.09 | 601.7 | 3,994 | 158 | 26.3 | 1,051 | 26.3 | 1,055 | 26.4 | +3.62 | +229.1 | 1 | 0.17 | '23/08/18 | 68.4 | +1.1 | +1.63 | 1,142 | 7,737 | 524 | 45.9 | 3,540 | 45.8 | 3,542 | 45.8 | +1.82 | +34.73 | 2 | 0.18 | '23/08/17 | 67.3 | +3.9 | +6.15 | 802.9 | 5,319 | 177 | 22 | 1,162 | 21.8 | 1,173 | 22.1 | +10.96 | +619.2 | 0 | 0 | '23/08/16 | 63.4 | +1.2 | +1.93 | 214.4 | 1,351 | 87 | 40.6 | 547.9 | 40.6 | 547.4 | 40.5 | -0.56 | -64.37 | 0 | 0 | '23/08/15 | 62.2 | 0 | 0 | 57.53 | 358.3 | 14 | 24.3 | 87.39 | 24.4 | 87.04 | 24.3 | -0.35 | -250 | 0 | 0 | '23/08/14 | 62.2 | -1 | -1.58 | 229.5 | 1,411 | 95 | 41.4 | 583 | 41.3 | 585.2 | 41.5 | +2.19 | +230.5 | 0 | 0 | '23/08/11 | 63.2 | +2.3 | +3.78 | 309 | 1,960 | 123 | 39.8 | 781 | 39.8 | 780.8 | 39.8 | -0.16 | -13.01 | 0 | 0 | '23/08/10 | 60.9 | -2 | -3.18 | 304.6 | 1,855 | 74 | 24.3 | 450.2 | 24.3 | 452.8 | 24.4 | +2.56 | +345.9 | 0 | 0 | '23/08/09 | 62.9 | -0.4 | -0.63 | 360.3 | 2,249 | 102 | 28.3 | 639 | 28.4 | 640.4 | 28.5 | +1.4 | +137.3 | 0 | 0 | '23/08/08 | 63.3 | -1.2 | -1.86 | 110.6 | 705.3 | 14 | 12.7 | 89.08 | 12.6 | 89.92 | 12.7 | +0.84 | +600 | 0 | 0 | '23/08/07 | 64.5 | +0.6 | +0.94 | 176.3 | 1,142 | 33 | 18.7 | 213.3 | 18.7 | 213.4 | 18.7 | +0.15 | +45.45 | 0 | 0 | '23/08/04 | 63.9 | +1.8 | +2.9 | 304.7 | 1,944 | 92 | 30.2 | 578.6 | 29.8 | 586.3 | 30.2 | +7.63 | +829.3 | 1 | 0.33 | '23/08/02 | 62.1 | -0.3 | -0.48 | 349.1 | 2,166 | 84 | 24.1 | 520.6 | 24 | 523.6 | 24.2 | +3.06 | +364.3 | 0 | 0 | '23/08/01 | 62.4 | -2.7 | -4.15 | 425.7 | 2,692 | 95 | 22.3 | 601.2 | 22.3 | 603 | 22.4 | +1.81 | +190.5 | 0 | 0 | '23/07/31 | 65.1 | +2.7 | +4.33 | 725.7 | 4,784 | 282 | 38.9 | 1,851 | 38.7 | 1,863 | 38.9 | +11.77 | +417.4 | 0 | 0 | '23/07/28 | 62.4 | -1.6 | -2.5 | 377.8 | 2,366 | 97 | 25.7 | 608.1 | 25.7 | 611 | 25.8 | +2.83 | +291.8 | 0 | 0 | '23/07/27 | 64 | -1.7 | -2.59 | 572.5 | 3,747 | 159 | 27.8 | 1,044 | 27.9 | 1,046 | 27.9 | +2.34 | +147.2 | 0 | 0 | '23/07/26 | 65.7 | +1.4 | +2.18 | 606.8 | 4,025 | 229 | 37.7 | 1,516 | 37.7 | 1,522 | 37.8 | +5.92 | +258.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 64.3 | +2.5 | +4.05 | 459.6 | 2,952 | 157 | 34.2 | 1,002 | 34 | 1,009 | 34.2 | +6.79 | +432.5 | 0 | 0 | '23/07/24 | 61.8 | -2 | -3.13 | 618.1 | 3,798 | 197 | 31.9 | 1,206 | 31.8 | 1,218 | 32.1 | +11.47 | +582.2 | 0 | 0 | '23/07/21 | 63.8 | +1 | +1.59 | 265.6 | 1,680 | 46 | 17.3 | 289.3 | 17.2 | 290.6 | 17.3 | +1.35 | +293.5 | 0 | 0 | '23/07/20 | 62.8 | -0.2 | -0.32 | 365 | 2,304 | 84 | 23 | 531.4 | 23.1 | 531.8 | 23.1 | +0.36 | +42.86 | 0 | 0 | '23/07/19 | 63 | -4 | -5.97 | 1,025 | 6,596 | 285 | 27.8 | 1,836 | 27.8 | 1,832 | 27.8 | -3.52 | -123.5 | 0 | 0 | '23/07/18 | 67 | -1.9 | -2.76 | 579.4 | 3,888 | 177 | 30.5 | 1,186 | 30.5 | 1,192 | 30.7 | +5.59 | +315.8 | 0 | 0 | '23/07/17 | 68.9 | +2.2 | +3.3 | 420.8 | 2,895 | 131 | 31.1 | 896 | 30.9 | 899.4 | 31.1 | +3.44 | +262.6 | 0 | 0 | '23/07/14 | 66.7 | 0 | 0 | 260.8 | 1,744 | 67 | 25.7 | 447.8 | 25.7 | 448.7 | 25.7 | +0.93 | +138.8 | 0 | 0 | '23/07/13 | 66.7 | +1.3 | +1.99 | 510.9 | 3,457 | 173 | 33.9 | 1,170 | 33.9 | 1,171 | 33.9 | +0.17 | +9.827 | 0 | 0 | '23/07/12 | 65.4 | -1.4 | -2.1 | 502.3 | 3,322 | 180 | 35.8 | 1,193 | 35.9 | 1,191 | 35.9 | -1.49 | -82.78 | 0 | 0 | '23/07/11 | 66.8 | -1.7 | -2.48 | 566.9 | 3,893 | 199 | 35.1 | 1,368 | 35.1 | 1,373 | 35.3 | +5.37 | +269.8 | 1 | 0.18 | '23/07/10 | 68.5 | -0.5 | -0.72 | 366.6 | 2,514 | 197 | 53.7 | 1,353 | 53.8 | 1,353 | 53.8 | +0.06 | +3.046 | 2 | 0.55 | '23/07/07 | 69 | +0.7 | +1.02 | 617.8 | 4,211 | 231 | 37.4 | 1,573 | 37.3 | 1,584 | 37.6 | +11.36 | +491.8 | 0 | 0 | '23/07/06 | 68.3 | +1.1 | +1.64 | 1,020 | 7,008 | 474 | 46.5 | 3,251 | 46.4 | 3,263 | 46.6 | +11.89 | +250.8 | 0 | 0 | '23/07/05 | 67.2 | +3.7 | +5.83 | 970.9 | 6,517 | 460 | 47.4 | 3,065 | 47 | 3,110 | 47.7 | +45.04 | +979.1 | 2 | 0.21 | '23/07/04 | 63.5 | -2.3 | -3.5 | 1,347 | 8,692 | 490 | 36.4 | 3,165 | 36.4 | 3,165 | 36.4 | +0.14 | +2.857 | 0 | 0 | '23/07/03 | 65.8 | +1.7 | +2.65 | 1,083 | 7,088 | 458 | 42.3 | 2,991 | 42.2 | 3,006 | 42.4 | +14.59 | +318.6 | 0 | 0 | '23/06/30 | 64.1 | +3.7 | +6.13 | 1,276 | 7,960 | 625 | 49 | 3,884 | 48.8 | 3,901 | 49 | +16.38 | +262.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 60.4 | +4.1 | +7.28 | 1,444 | 8,554 | 651 | 45.1 | 3,835 | 44.8 | 3,868 | 45.2 | +32.82 | +504.1 | 0 | 0 | '23/06/28 | 56.3 | +0.8 | +1.44 | 393.9 | 2,225 | 118 | 30 | 666.2 | 29.9 | 665.4 | 29.9 | -0.83 | -70.34 | 0 | 0 | '23/06/27 | 55.5 | -0.9 | -1.6 | 687.3 | 3,803 | 200 | 29.1 | 1,108 | 29.1 | 1,109 | 29.2 | +1.18 | +59 | 0 | 0 | '23/06/26 | 56.4 | -2.5 | -4.24 | 674.3 | 3,883 | 192 | 28.5 | 1,107 | 28.5 | 1,109 | 28.6 | +2.19 | +114.1 | 1 | 0.15 | '23/06/21 | 58.9 | +1 | +1.73 | 619.5 | 3,612 | 114 | 18.4 | 657.3 | 18.2 | 664.5 | 18.4 | +7.16 | +628.1 | 0 | 0 | '23/06/20 | 57.9 | -0.2 | -0.34 | 857.7 | 4,973 | 365 | 42.6 | 2,118 | 42.6 | 2,122 | 42.7 | +4.14 | +113.4 | 0 | 0 | '23/06/19 | 58.1 | +3 | +5.44 | 1,298 | 7,347 | 487 | 37.5 | 2,730 | 37.2 | 2,747 | 37.4 | +16.76 | +344.1 | 0 | 0 | '23/06/16 | 55.1 | +1.9 | +3.57 | 1,495 | 8,125 | 494 | 33 | 2,678 | 33 | 2,685 | 33.1 | +6.97 | +141.1 | 2 | 0.13 | '23/06/15 | 53.2 | +3.4 | +6.83 | 1,832 | 9,599 | 683 | 37.3 | 3,557 | 37.1 | 3,591 | 37.4 | +34.43 | +504.1 | 0 | 0 | '23/06/14 | 49.8 | +0.25 | +0.5 | 1,086 | 5,533 | 433 | 39.9 | 2,196 | 39.7 | 2,203 | 39.8 | +7 | +161.8 | 0 | 0 | '23/06/13 | 49.55 | -0.65 | -1.29 | 470.8 | 2,349 | 166 | 35.3 | 829.3 | 35.3 | 830.2 | 35.3 | +0.92 | +55.42 | 0 | 0 | '23/06/12 | 50.2 | -0.7 | -1.38 | 533.8 | 2,653 | 160 | 30 | 794.8 | 30 | 797.1 | 30 | +2.31 | +144.1 | 0 | 0 | '23/06/09 | 50.9 | +0.8 | +1.6 | 1,285 | 6,521 | 538 | 41.9 | 2,722 | 41.7 | 2,722 | 41.7 | +0.06 | +1.115 | 0 | 0 | '23/06/08 | 50.1 | +1.25 | +2.56 | 1,773 | 8,902 | 982 | 55.4 | 4,932 | 55.4 | 4,920 | 55.3 | -12.86 | -131 | 0 | 0 | '23/06/07 | 48.85 | +2.2 | +4.72 | 3,060 | 15,148 | 1,641 | 53.6 | 8,098 | 53.5 | 8,159 | 53.9 | +60.38 | +368 | 0 | 0 | '23/06/06 | 46.65 | -0.7 | -1.48 | 446.8 | 2,113 | 117 | 26.2 | 553.8 | 26.2 | 554.5 | 26.2 | +0.66 | +56.41 | 0 | 0 | '23/06/05 | 47.35 | +0.25 | +0.53 | 739.1 | 3,480 | 246 | 33.3 | 1,151 | 33.1 | 1,155 | 33.2 | +4.34 | +176.2 | 0 | 0 | '23/06/02 | 47.1 | -0.9 | -1.88 | 2,415 | 11,689 | 1,173 | 48.6 | 5,662 | 48.4 | 5,679 | 48.6 | +16.96 | +144.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 48 | +2.35 | +5.15 | 1,370 | 6,283 | 432 | 31.5 | 1,959 | 31.2 | 1,990 | 31.7 | +31.13 | +720.6 | 20 | 1.46 | '23/05/31 | 45.65 | +3.75 | +8.95 | 2,529 | 11,226 | 1,428 | 56.5 | 6,303 | 56.2 | 6,376 | 56.8 | +72.64 | +508.7 | 1 | 0.04 | '23/05/30 | 41.9 | 0 | 0 | 361.3 | 1,518 | 62 | 17.2 | 260.5 | 17.2 | 260.3 | 17.1 | -0.14 | -22.58 | 0 | 0 | '23/05/29 | 41.9 | +1.2 | +2.95 | 368.4 | 1,522 | 90 | 24.4 | 368.3 | 24.2 | 372.5 | 24.5 | +4.15 | +461.1 | 0 | 0 | '23/05/26 | 40.7 | -0.65 | -1.57 | 230.9 | 946.4 | 47 | 20.4 | 193.1 | 20.4 | 193 | 20.4 | -0.08 | -15.96 | 0 | 0 | '23/05/25 | 41.35 | +0.5 | +1.22 | 256.7 | 1,058 | 56 | 21.8 | 229.8 | 21.7 | 230.5 | 21.8 | +0.74 | +132.1 | 0 | 0 | '23/05/24 | 40.85 | -0.75 | -1.8 | 652.8 | 2,720 | 218 | 33.4 | 910.6 | 33.5 | 910.5 | 33.5 | -0.05 | -2.294 | 0 | 0 | '23/05/23 | 41.6 | +0.6 | +1.46 | 511.2 | 2,121 | 122 | 23.9 | 503.2 | 23.7 | 505.9 | 23.9 | +2.74 | +224.6 | 0 | 0 | '23/05/22 | 41 | +1.15 | +2.89 | 928.8 | 3,802 | 247 | 26.6 | 1,005 | 26.4 | 1,014 | 26.7 | +9.51 | +385 | 0 | 0 | '23/05/19 | 39.85 | +0.35 | +0.89 | 191.9 | 757.7 | 31 | 16.2 | 122 | 16.1 | 122.6 | 16.2 | +0.6 | +195.2 | 0 | 0 | '23/05/18 | 39.5 | 0 | 0 | 227 | 900.4 | 67 | 29.5 | 265.1 | 29.4 | 266.3 | 29.6 | +1.18 | +176.9 | 0 | 0 | '23/05/17 | 39.5 | +0.45 | +1.15 | 285.8 | 1,135 | 70 | 24.5 | 277.5 | 24.5 | 277.8 | 24.5 | +0.28 | +40.71 | 0 | 0 | '23/05/16 | 39.05 | +2.3 | +6.26 | 639 | 2,472 | 187 | 29.3 | 715.6 | 28.9 | 729.6 | 29.5 | +14.02 | +749.5 | 0 | 0 | '23/05/15 | 36.75 | -0.25 | -0.68 | 114.8 | 420.9 | 17 | 14.8 | 62.33 | 14.8 | 62.59 | 14.9 | +0.26 | +152.9 | 0 | 0 | '23/05/12 | 37 | +0.4 | +1.09 | 221 | 813 | 34 | 15.4 | 124.1 | 15.3 | 125.8 | 15.5 | +1.7 | +500 | 0 | 0 | '23/05/11 | 36.6 | -2.25 | -5.79 | 891.4 | 3,327 | 250 | 28 | 931.1 | 28 | 933.7 | 28.1 | +2.57 | +102.8 | 0 | 0 | '23/05/10 | 38.85 | -0.4 | -1.02 | 177 | 690.4 | 38 | 21.5 | 148.1 | 21.4 | 148.5 | 21.5 | +0.44 | +117.1 | 0 | 0 | '23/05/09 | 39.25 | -1.15 | -2.85 | 248.9 | 988.2 | 49 | 19.7 | 194.2 | 19.7 | 194.5 | 19.7 | +0.28 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 40.4 | +0.7 | +1.76 | 269.2 | 1,085 | 49 | 18.2 | 197.2 | 18.2 | 197.4 | 18.2 | +0.24 | +47.96 | 0 | 0 | '23/05/05 | 39.7 | -1.8 | -4.34 | 1,227 | 4,925 | 274 | 22.3 | 1,107 | 22.5 | 1,098 | 22.3 | -8.65 | -315.7 | 0 | 0 | '23/05/04 | 41.5 | +1.25 | +3.11 | 420.7 | 1,719 | 121 | 28.8 | 494 | 28.7 | 496.1 | 28.9 | +2.04 | +168.2 | 0 | 0 | '23/05/03 | 40.25 | +0.05 | +0.12 | 287.8 | 1,153 | 85 | 29.5 | 340.3 | 29.5 | 340.7 | 29.5 | +0.4 | +47.06 | 0 | 0 | '23/05/02 | 40.2 | -0.05 | -0.12 | 133.6 | 539.4 | 25 | 18.7 | 101 | 18.7 | 101.2 | 18.8 | +0.18 | +70 | 0 | 0 | '23/04/28 | 40.25 | +0.75 | +1.9 | 217.1 | 873.5 | 78 | 35.9 | 313.1 | 35.9 | 314.2 | 36 | +1.05 | +134.6 | 0 | 0 | '23/04/27 | 39.5 | -0.4 | -1 | 102.9 | 408.9 | 8 | 7.77 | 31.84 | 7.79 | 31.9 | 7.8 | +0.06 | +75 | 0 | 0 | '23/04/26 | 39.9 | +0.15 | +0.38 | 216.4 | 857.8 | 53 | 24.5 | 209.1 | 24.4 | 211.1 | 24.6 | +2 | +377.4 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|