≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 現股當沖(日)

2235 謚源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.3+0.1+0.35%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.12萬3367股/筆28.390.8520.734.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.9萬51張/筆27.81-0.2 (-0.7%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新47分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1328.4+0.1+0.351.13.12190.92.8490.92.8490.90000
'26/10/1228.3-0.2-0.7513.92405.4839.45.6740.8+0.18+92500
'26/10/0828.5+0.05+0.1825.68000000000
'26/10/0728.45+0.45+1.613.058.59000000000
'26/10/0628+0.8+2.948.423.29223.85.4523.45.6224.1+0.16+82500
'26/10/0527.2-0.9-3.2616.3116.72.7216.72.7216.70+5000
'26/10/0228.1+0.45+1.635.1214.38119.52.819.52.819.50000
'26/10/0128000000000000
'26/09/3028+0.15+0.543.569.73128.12.7127.92.828.8+0.09+90000
'26/09/2928.3000.040.1000000000
'26/09/2428.3+0.45+1.6212.8311002.831002.831000000
'26/09/2328.4000.030.07000000000
'26/09/2228.400719.23114.32.7214.12.8414.8+0.12+1,25000
'26/09/2128.4+0.1+0.351.052.98195.22.8495.22.8495.20000
'26/09/1828.3000000000000
'26/09/1728.3+0.05+0.18822.56112.52.7712.32.8212.5+0.05+50000
'26/09/1628.25+0.2+0.71513.892405.5840.15.5740.10-2500
'26/09/1528.05-0.35-1.234.111.37373.28.2972.98.3673.5+0.06+216.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1428.4-0.4-1.399.125.53000000000
'26/09/1128.8+1+3.62.025.77000000000
'26/09/1028.3000.10.28000000000
'26/09/0928.3+1.45+5.477.23212.11924.652.4824.752.2824.7-0.2-105.300
'26/09/0826.85-1.6-5.6239.02105.61743.646.0643.645.943.5-0.16-97.0600
'26/09/0728.45+0.2+0.7112.84000000000
'26/09/0428.25+0.4+1.442.125.99000000000
'26/09/0327.85-0.55-1.944.0211.08000000000
'26/09/0228.4+0.1+0.3512.84000000000
'26/09/0128.3+0.55+1.988.3123.561122.811.92.8412.1+0.04+40000
'26/08/3128000.150.42000000000
'26/08/2828+0.25+0.9513.88000000000
'26/08/2727.75+1+3.744.3311.71000000000
'26/08/2626.75-0.1-0.3725.34000000000
'26/08/2526.85-0.05-0.19924.12000000000
'26/08/2426.9-0.15-0.555.0513.64119.82.719.82.6919.7-0.02-15000
'26/08/2127.05-0.3-1.125.411502.7502.7500000
'26/08/2027.6000000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1927.6+0.5+1.856.0216.34116.62.6616.32.716.6+0.04+40000
'26/08/1827.1+0.05+0.18410.92000000000
'26/08/1727.3000000000000
'26/08/1427.3+0.15+0.559.0224.54333.38.1433.28.1833.3+0.04+133.300
'26/08/1327.15-0.85-3.048.4322.89223.75.4423.85.4423.80+2500
'26/08/1228+0.45+1.635.0213.92000000000
'26/08/1127.55002.26.06000000000
'26/08/1027.55-0.15-0.546.0416.71000000000
'26/08/0727.7-0.05-0.181.163.2000000000
'26/08/0627.75-0.2-0.727.119.14228.25.4428.45.4828.6+0.03+15000
'26/08/0527.950012.8000000000
'26/08/0427.95+0.85+3.1425.669.3313.912.713.912.73.90-5000
'26/08/0327.1+0.9+3.444.211.04123.82.7124.52.7124.50000
'26/07/3126.2006.3316.54231.65.1431.15.2331.6+0.08+42500
'26/07/3026.75000000000000
'26/07/2926.75-0.25-0.93821.0345010.5650.210.6250.5+0.07+17500
'26/07/2827-0.8-2.885.0613.81000000000
'26/07/2727.8+0.8+2.9612.7811002.781002.781000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2427-0.45-1.648.0521.76000000000
'26/07/2327.45-0.15-0.542.025.52149.52.7449.72.7449.70000
'26/07/2227.6-0.15-0.5412.76000000000
'26/07/2127.75-0.05-0.182.155.96000000000
'26/07/2027.8001952.83000000000
'26/07/1727.8008.122.47112.32.7812.32.7812.40+5000
'26/07/1627.8+0.1+0.3626.1672.8313.822.783.812.783.82+0.01+10000
'26/07/1527.7+0.7+2.5963.01172.5914.324.4614.224.7614.4+0.3+338.900
'26/07/1428.5-2.4-7.7791.43262.811.093.061.163.061.160000
'26/07/1330.9+0.85+2.833.510.64000000000
'26/07/0930.05-0.15-0.52.126.37000000000
'26/07/0830.20011.0133.22218.26.0418.26.118.3+0.06+27500
'26/07/0730.2-0.1-0.332.166.55000000000
'26/07/0630.3+0.4+1.349.0227.28111.13113.0211.1+0.02+25000
'26/07/0329.9+0.05+0.171132.9319.0939.112.999.08-0.01-10000
'26/07/0229.85+0.05+0.173193.8339.688.999.599.19.7+0.11+366.700
'26/07/0129.8-0.25-0.835.0715.12000000000
'26/06/3030.05+0.05+0.177.8923.67000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2930-0.3-0.991.083.24000000000
'26/06/2630.3-0.15-0.499.328.53000000000
'26/06/2530.45+0.2+0.666.0518.12116.52.9816.42.9816.40+5000
'26/06/2430.25006.6220.01115.13.0215.13.0215.10-5000
'26/06/2330.25-0.75-2.421.063.21000000000
'26/06/2231+1+3.331.123.46000000000
'26/06/1830000.10.3000000000
'26/06/1730007.0621.05000000000
'26/06/16300019.1356.9615.232.985.232.985.220-5000
'26/06/1530007.3221.99000000000
'26/06/12300042.06127.324.7664.716.034.74+0.03+15000
'26/06/1130006.0118.03000000000
'26/06/1030-0.7-2.281.13.31000000000
'26/06/0930.7+0.6+1.995.1815.86119.33.02193.0719.4+0.06+55000
'26/06/0830.1-0.35-1.152.47.12000000000
'26/06/0530.45-0.05-0.1612.0836.37000000000
'26/06/0430.50011.2334.27000000000
'26/06/0330.50045.02136.924.446.044.416.084.44+0.04+17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0230.50092.7928233.239.043.29.133.24+0.1+316.700
'26/06/0130.5-1.8-5.5720.1361.27734.821.1734.621.3834.9+0.21+30000
'26/05/2932.3+0.35+1.112.1238.86000000000
'26/05/2831.95+1.45+4.7515.0246.42000000000
'26/05/2730.5+0.4+1.336.0418.05116.62.9216.23.0416.8+0.12+1,15000
'26/05/2630.10000.01000000000
'26/05/2530.100412.05000000000
'26/05/2230.100824.42256.0424.86.1625.2+0.12+57500
'26/05/2130.1+0.7+2.389.2227.79000000000
'26/05/2029.4000.020.07000000000
'26/05/1929.4+0.05+0.1714.1741.83000000000
'26/05/1829.35-1.05-3.4511.4234.06217.55.9817.55.9517.5-0.02-12500
'26/05/1530.4+0.4+1.334.212.72123.8323.63.0323.8+0.02+25000
'26/05/1430-0.4-1.326.0418.31000000000
'26/05/1330.4+0.35+1.161.374.16000000000
'26/05/1230.05-0.25-0.835.8517.61000000000
'26/05/1130.3+0.4+1.34618.31000000000
'26/05/0829.9-0.6-1.9711.0233.1219.072.999.033.089.32+0.1+95000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0730.5-0.7-2.2413.2740.64322.69.122.49.1722.6+0.07+233.300
'26/05/0631.2-0.8-2.515.3148.3616.533.186.573.136.47-0.04-45000
'26/05/05320023.1674.6414.323.24.293.24.290000
'26/05/0432-0.5-1.541754.6815.883.225.883.25.86-0.01-10000
'26/04/3032.5+0.2+0.6213.0342.7117.673.247.573.247.590+5000
'26/04/2932.3-1.05-3.15722.55114.33.2414.43.2314.3-0.01-10000
'26/04/2833.35+0.55+1.687.6325.54000000000
'26/04/2732.8+0.7+2.182.016.58000000000
'26/04/2432.1006.0519.41000000000
'26/04/2332.1-0.2-0.627.0122.53114.33.2214.33.2114.2-0.01-10000
'26/04/2232.3-0.2-0.6233.04107.6515.116.6815.516.1815-0.5-1,00000
'26/04/2132.5+0.25+0.7839.83000000000
'26/04/2032.25-0.3-0.9243.09139.91534.849.4235.349.0635.1-0.37-243.300
'26/04/1732.55-0.05-0.151.13.6000000000
'26/04/1632.6-0.4-1.2117.0955.64000000000
'26/04/1533003.1311.23000000000
'26/04/1433001032.921103.259.873.289.98+0.04+35000
'26/04/1333-0.1-0.38.1226.75000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1033.1-0.9-2.651239.88216.76.6416.66.6316.6-0.01-5000
'26/04/0934-0.3-0.871.053.57000000000
'26/04/0834.3000.130.44000000000
'26/04/0734.3+0.7+2.086.0121.11583.217.4782.717.6483.6+0.18+35000
'26/04/0233.6+0.5+1.5114.0146.51071.433.1271.233.1271.20000
'26/04/0133.1+0.35+1.078.1326.84112.33.2812.23.3112.3+0.02+25000
'26/03/3132.75-1.05-3.115.417.8000000000
'26/03/3033.8000000000000
'26/03/2733.8000000000000
'26/03/2633.8000000000000
'26/03/2533.8000000000000
'26/03/2433.75000000000000
'26/03/2333.75-0.8-2.321.053.56000000000
'26/03/2034.9000000000000
'26/03/1934.9000000000000
'26/03/1834.9+1.05+3.16.0420.98582.817.3482.717.3682.8+0.02+5000
'26/03/1733.85+0.2+0.597.0223.74000000000
'26/03/1633.65-1.35-3.86310.26000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1335000000000000
'26/03/1235+2+6.061344.9000000000
'26/03/1133-0.3-0.9413.26000000000
'26/03/1033.3-0.4-1.194.0113.52124.93.4825.83.4825.80000
'26/03/0933.7-0.15-0.44310.04266.76.6766.46.7667.3+0.09+45000
'26/03/0633.85+0.55+1.652.087.05000000000
'26/03/0533.3-0.3-0.89723.55228.66.828.96.929.3+0.1+52500
'26/03/0433.6-1.5-4.2724.0780.26624.920.1825.120.0525-0.14-22500
'26/03/0335.1-0.75-2.093.0110.5133.33.4933.23.5133.4+0.02+20000
'26/03/0235.85+0.65+1.8513.58000000000
'26/02/2635.2-1.15-3.1610.3137.03329.110.7929.110.7829.10-16.6700
'26/02/2537000.020.07000000000
'26/02/2437+1.15+3.211.314.85176.23.776.23.776.20000
'26/02/2335.85004.3215.22000000000
'26/02/1135.95000.020.09000000000
'26/02/1035.95+0.45+1.278.1529.35673.621.5873.521.6673.8+0.08+133.300
'26/02/0935.5000.030.1000000000
'26/02/0635.850000.01000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0535.85+0.7+1.996.0121.49583.217.8683.117.8683.10000
'26/02/0435.150013.52000000000
'26/02/0335.1500932.35666.721.3966.121.7267.1+0.33+55000
'26/02/0235.15-1.4-3.835.0817.98119.73.5219.63.5219.50-5000
'26/01/3036.55+1.05+2.966.5723.73576.118.0676.118.0676.10000
'26/01/2935.5+0.05+0.14828.44000000000
'26/01/2835.45+0.6+1.729.0132.36666.621.566.421.6666.9+0.16+266.700
'26/01/2734.85-0.2-0.5713.49000000000
'26/01/2635.05000.10.34000000000
'26/01/2335.05+0.25+0.7211.4441.54869.928.7669.229.3870.7+0.62+768.800
'26/01/2234.8+0.15+0.432.067.16000000000
'26/01/2134.65000000000000
'26/01/2034.65-0.7-1.98414.1437510.6775.510.6875.6+0.02+5000
'26/01/1935.35+0.85+2.468.1428.56000000000
'26/01/1634.5000.020.09000000000
'26/01/1534.5-0.25-0.721.565.39000000000
'26/01/1434.75000.431.5000000000
'26/01/1334.75+1.65+4.9810.0334.23219.96.8820.16.9420.3+0.06+27500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1233.1-0.25-0.75929.79000000000
'26/01/0933.1000.391.32000000000
'26/01/0833.1-0.4-1.19619.97000000000
'26/01/0733.50026.761503.3549.63.4150.4+0.06+60000
'26/01/0633.5-0.2-0.59723.36000000000
'26/01/0533.90013.31000000000
'26/01/0233.9002.468.38000000000
'25/12/3134.3000.090.3000000000
'25/12/3034.3+0.9+2.691.13.78000000000
'25/12/2933.4003.3711.26000000000
'25/12/2633.4000.471.58000000000
'25/12/2433.4-0.75-2.23.1410.54263.76.6763.36.7463.9+0.06+32500
'25/12/2334.15006.1721.05000000000
'25/12/2234.15+0.9+2.713.5211.99128.43.4328.63.4328.60000
'25/12/1933.25-0.55-1.637.2324.13341.510.0741.710.141.8+0.02+83.3300
'25/12/1833.8+0.25+0.7513.0844.81753.523.9253.424.1854+0.27+385.700
'25/12/1733.55+0.05+0.15620.11116.73.416.93.3116.5-0.09-90000
'25/12/1633.5-0.05-0.153.1810.62000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1533.95000.10.31000000000
'25/12/1233.95+0.25+0.741.013.43000000000
'25/12/1133.7000000000000
'25/12/1033.7+0.45+1.3510.1634.17000000000
'25/12/0933.25000.070.22000000000
'25/12/0833.50000000000000
'25/12/0533.7000.040.14000000000
'25/12/0433.7-0.3-0.883.4811.63000000000
'25/12/0334+0.6+1.82480.47000000000
'25/12/0233.400516.6000000000
'25/12/0133.40026.68000000000
'25/11/2833.65000000000000
'25/11/2733.65000000000000
'25/11/2633.650026.73000000000
'25/11/2533.65000.020.08000000000
'25/11/2433.65000.020.05000000000
'25/11/2133.65000000000000
'25/11/2034000000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1934000.040.15000000000
'25/11/1835000000000000
'25/11/1735+0.95+2.7913.5000000000
'25/11/1434.05000000000000
'25/11/1334.05+0.05+0.15620.39116.73.4216.83.416.7-0.01-10000
'25/11/1234000000000000
'25/11/1134+0.25+0.74310.18000000000
'25/11/1034.25000000000000
'25/11/0734.250013.42000000000
'25/11/0634.250000000000000
'25/11/0534.250026.85000000000
'25/11/0434.25+0.1+0.292.167.41000000000
'25/11/0334.15-0.35-1.012.147.31000000000
'25/10/3134.5+0.3+0.88517.242406.8639.86.9140.1+0.06+27500
'25/10/3034.05000.020.07000000000
'25/10/2934.05-1-2.8514.5549.7716.873.46.843.46.840000
'25/10/2835.05000.080.29000000000
'25/10/2735.05+0.05+0.1427.02000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2335-0.7-1.9613.5000000000
'25/10/2235.7000000000000
'25/10/2135.7+0.8+2.2918.0763.37527.717.6127.817.7628+0.16+31000
'25/10/2034.9-0.45-1.27414.17000000000
'25/10/1735.65000000000000
'25/10/1635.65-0.15-0.423.2411.48130.93.5230.63.5631+0.05+50000
'25/10/1535.8+0.7+1.99828.64112.53.4612.13.6512.7+0.19+1,90000