| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 46.7 | +0.25 | +0.54% | 0.11% | 47 | 47 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 9.4萬 | 2 | 1張/筆 | 46.98元 | 1.3 | 19.4 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 42萬 | 5 | 1.8張/筆 | 46.66元 | -0.2 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.54%) 財報評分: 最新57分 / 平均55分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 46.95 | +0.25 | +0.54 | 2 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 46.7 | -0.2 | -0.43 | 9 | 42 | 1 | 11.1 | 4.7 | 11.2 | 4.7 | 11.2 | 0 | 0 | 0 | 0 | '24/04/19 | 46.9 | -1.15 | -2.39 | 6.03 | 28.21 | 1 | 16.6 | 4.67 | 16.6 | 4.69 | 16.6 | +0.02 | +200 | 0 | 0 | '24/04/18 | 48.05 | +0.45 | +0.95 | 14.27 | 69.77 | 6 | 42 | 29.24 | 41.9 | 29.67 | 42.5 | +0.43 | +716.7 | 0 | 0 | '24/04/17 | 47.6 | +0.9 | +1.93 | 11 | 52.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 46.7 | -1.55 | -3.21 | 26.47 | 123.8 | 3 | 11.3 | 13.98 | 11.3 | 14.03 | 11.3 | +0.04 | +150 | 0 | 0 | '24/04/15 | 48.25 | -0.65 | -1.33 | 11.65 | 56.03 | 1 | 8.59 | 4.78 | 8.53 | 4.86 | 8.67 | +0.08 | +800 | 0 | 0 | '24/04/12 | 48.9 | +0.65 | +1.35 | 18 | 87.79 | 4 | 22.2 | 19.37 | 22.1 | 19.56 | 22.3 | +0.19 | +475 | 0 | 0 | '24/04/11 | 48.25 | -0.3 | -0.62 | 12.42 | 60.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 48.55 | -0.2 | -0.41 | 9.2 | 44.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 48.75 | -0.1 | -0.2 | 6.66 | 32.45 | 1 | 15 | 4.86 | 15 | 4.88 | 15.1 | +0.02 | +250 | 0 | 0 | '24/04/08 | 48.85 | -0.35 | -0.71 | 13 | 63.57 | 4 | 30.8 | 19.48 | 30.7 | 19.6 | 30.8 | +0.12 | +287.5 | 0 | 0 | '24/04/03 | 49.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/04/02 | 49.55 | -0.1 | -0.2 | 6.43 | 31.81 | 2 | 31.1 | 9.86 | 31 | 9.91 | 31.2 | +0.05 | +250 | 0 | 0 | '24/04/01 | 49.65 | +0.65 | +1.33 | 31.15 | 153.6 | 1 | 3.21 | 4.82 | 3.14 | 4.93 | 3.21 | +0.12 | +1,150 | 0 | 0 | '24/03/29 | 49 | +0.2 | +0.41 | 26 | 127.3 | 1 | 3.85 | 4.86 | 3.81 | 4.89 | 3.85 | +0.04 | +400 | 0 | 0 | '24/03/28 | 48.8 | -0.4 | -0.81 | 32.35 | 158.7 | 4 | 12.4 | 19.69 | 12.4 | 19.67 | 12.4 | -0.02 | -50 | 0 | 0 | '24/03/27 | 49.2 | +0.05 | +0.1 | 96.47 | 476.6 | 2 | 2.07 | 9.87 | 2.07 | 9.9 | 2.08 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 49.15 | +1.55 | +3.26 | 134.7 | 655.4 | 12 | 8.91 | 58.4 | 8.91 | 58.41 | 8.91 | 0 | +4.167 | 1 | 0.74 | '24/03/25 | 47.6 | +1.8 | +3.93 | 189 | 896.1 | 30 | 15.9 | 142 | 15.8 | 142.5 | 15.9 | +0.5 | +166.7 | 0 | 0 | '24/03/22 | 45.8 | 0 | 0 | 12.22 | 55.86 | 3 | 24.6 | 13.62 | 24.4 | 13.76 | 24.6 | +0.14 | +466.7 | 0 | 0 | '24/03/21 | 45.8 | -0.45 | -0.97 | 15.32 | 70.42 | 1 | 6.53 | 4.62 | 6.57 | 4.62 | 6.56 | 0 | -50 | 0 | 0 | '24/03/20 | 46.25 | -0.1 | -0.22 | 13 | 60.16 | 2 | 15.4 | 9.24 | 15.4 | 9.28 | 15.4 | +0.04 | +175 | 0 | 0 | '24/03/19 | 46.35 | 0 | 0 | 15 | 69.81 | 2 | 13.3 | 9.21 | 13.2 | 9.34 | 13.4 | +0.12 | +625 | 0 | 0 | '24/03/18 | 46.35 | +0.05 | +0.11 | 23.59 | 108.2 | 6 | 25.4 | 27.5 | 25.4 | 27.6 | 25.5 | +0.1 | +175 | 0 | 0 | '24/03/15 | 46.3 | +0.25 | +0.54 | 10.36 | 47.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 46.05 | +0.05 | +0.11 | 9.03 | 41.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 46 | -0.7 | -1.5 | 17.31 | 79.86 | 3 | 17.3 | 13.86 | 17.4 | 13.8 | 17.3 | -0.05 | -166.7 | 0 | 0 | '24/03/12 | 46.7 | +1.6 | +3.55 | 15.24 | 69.44 | 2 | 13.1 | 9.09 | 13.1 | 9.34 | 13.4 | +0.25 | +1,250 | 0 | 0 | '24/03/11 | 45.1 | -0.35 | -0.77 | 26.04 | 118.1 | 7 | 26.9 | 31.7 | 26.8 | 31.74 | 26.9 | +0.05 | +71.43 | 0 | 0 | '24/03/08 | 45.45 | -0.65 | -1.41 | 50.17 | 229.7 | 12 | 23.9 | 55.06 | 24 | 55 | 23.9 | -0.06 | -54.17 | 0 | 0 | '24/03/07 | 46.1 | +0.25 | +0.55 | 26.17 | 120.3 | 6 | 22.9 | 27.39 | 22.8 | 27.76 | 23.1 | +0.36 | +608.3 | 0 | 0 | '24/03/06 | 45.85 | -0.05 | -0.11 | 7 | 32.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 45.9 | -0.45 | -0.97 | 4.1 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 46.35 | -0.05 | -0.11 | 16.02 | 74.16 | 1 | 6.24 | 4.64 | 6.26 | 4.64 | 6.25 | 0 | -50 | 0 | 0 | '24/03/01 | 46.4 | +0.4 | +0.87 | 32 | 149 | 9 | 28.1 | 41.89 | 28.1 | 42.18 | 28.3 | +0.3 | +327.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 46 | +0.05 | +0.11 | 74.21 | 344.3 | 10 | 13.5 | 46.39 | 13.5 | 46.46 | 13.5 | +0.08 | +75 | 0 | 0 | '24/02/27 | 45.95 | +1.1 | +2.45 | 25.34 | 115.6 | 3 | 11.8 | 13.5 | 11.7 | 13.77 | 11.9 | +0.27 | +900 | 0 | 0 | '24/02/26 | 44.85 | 0 | 0 | 11 | 49.76 | 3 | 27.3 | 13.47 | 27.1 | 13.67 | 27.5 | +0.2 | +666.7 | 0 | 0 | '24/02/23 | 44.85 | 0 | 0 | 1 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 44.85 | +0.25 | +0.56 | 18.05 | 80.76 | 3 | 16.6 | 13.31 | 16.5 | 13.45 | 16.7 | +0.14 | +466.7 | 0 | 0 | '24/02/21 | 44.6 | +0.2 | +0.45 | 12 | 53.24 | 2 | 16.7 | 8.88 | 16.7 | 8.92 | 16.8 | +0.04 | +225 | 0 | 0 | '24/02/20 | 44.45 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 44.45 | +0.4 | +0.91 | 13.06 | 57.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 44.05 | -0.25 | -0.56 | 44.1 | 194.3 | 3 | 6.8 | 13.27 | 6.83 | 13.32 | 6.86 | +0.06 | +183.3 | 0 | 0 | '24/02/15 | 44.3 | -0.2 | -0.45 | 10.05 | 44.64 | 3 | 29.9 | 13.41 | 30 | 13.28 | 29.8 | -0.13 | -433.3 | 0 | 0 | '24/02/05 | 44.5 | -0.15 | -0.34 | 24 | 107 | 1 | 4.17 | 4.46 | 4.17 | 4.47 | 4.18 | 0 | +50 | 0 | 0 | '24/02/02 | 44.65 | -0.55 | -1.22 | 25.05 | 112.1 | 6 | 24 | 26.86 | 24 | 26.96 | 24.1 | +0.1 | +175 | 0 | 0 | '24/02/01 | 45.2 | +0.2 | +0.44 | 2 | 8.92 | 2 | 100 | 8.92 | 100 | 8.92 | 100 | 0 | 0 | 0 | 0 | '24/01/31 | 45 | -0.5 | -1.1 | 13 | 58.92 | 4 | 30.8 | 18.1 | 30.7 | 18.17 | 30.8 | +0.07 | +175 | 0 | 0 | '24/01/30 | 45.5 | +0.1 | +0.22 | 10 | 45.82 | 3 | 30 | 13.69 | 29.9 | 13.88 | 30.3 | +0.2 | +650 | 0 | 0 | '24/01/29 | 45.4 | +0.05 | +0.11 | 5.13 | 23.49 | 2 | 39 | 9.1 | 38.7 | 9.18 | 39.1 | +0.08 | +425 | 0 | 0 | '24/01/26 | 45.35 | +0.35 | +0.78 | 4.05 | 18.44 | 1 | 24.7 | 4.54 | 24.6 | 4.62 | 25.1 | +0.09 | +900 | 0 | 0 | '24/01/25 | 45 | -0.1 | -0.22 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 45.1 | 0 | 0 | 5 | 22.68 | 1 | 20 | 4.5 | 19.8 | 4.58 | 20.2 | +0.08 | +800 | 0 | 0 | '24/01/23 | 45.1 | +0.5 | +1.12 | 6.04 | 27.36 | 2 | 33.1 | 9.01 | 32.9 | 9.09 | 33.2 | +0.08 | +425 | 0 | 0 | '24/01/22 | 44.6 | +0.1 | +0.22 | 3 | 13.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 44.5 | -0.95 | -2.09 | 12.01 | 53.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 45.45 | 0 | 0 | 1.08 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 45.45 | -0.7 | -1.52 | 17.03 | 77.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 46.15 | -0.15 | -0.32 | 6 | 27.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 46.3 | +1.05 | +2.32 | 42.02 | 195.6 | 14 | 33.3 | 64.44 | 32.9 | 65.64 | 33.6 | +1.2 | +857.1 | 0 | 0 | '24/01/12 | 45.25 | +0.1 | +0.22 | 36.56 | 169.8 | 16 | 43.8 | 73.46 | 43.3 | 74.84 | 44.1 | +1.38 | +862.5 | 0 | 0 | '24/01/11 | 45.15 | -0.75 | -1.63 | 25.25 | 114.7 | 2 | 7.92 | 9.02 | 7.86 | 9.09 | 7.92 | +0.07 | +350 | 0 | 0 | '24/01/10 | 45.9 | +1.5 | +3.38 | 15.08 | 67.58 | 4 | 26.5 | 17.93 | 26.5 | 18.26 | 27 | +0.34 | +837.5 | 0 | 0 | '24/01/09 | 44.4 | -0.65 | -1.44 | 6 | 26.55 | 1 | 16.7 | 4.38 | 16.5 | 4.5 | 16.9 | +0.12 | +1,200 | 0 | 0 | '24/01/08 | 45.05 | -0.4 | -0.88 | 2.1 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 45.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/04 | 45.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/03 | 45.45 | 0 | 0 | 0.07 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 45.45 | +0.05 | +0.11 | 4.11 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 45.4 | 0 | 0 | 24.26 | 110.8 | 5 | 20.6 | 22.55 | 20.3 | 23.2 | 20.9 | +0.65 | +1,300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 45.4 | 0 | 0 | 0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 45.4 | +0.6 | +1.34 | 23 | 105.4 | 8 | 34.8 | 36.17 | 34.3 | 37.07 | 35.2 | +0.9 | +1,125 | 0 | 0 | '23/12/26 | 44.8 | -0.2 | -0.44 | 20.71 | 94.17 | 7 | 33.8 | 31.46 | 33.4 | 32.41 | 34.4 | +0.94 | +1,350 | 0 | 0 | '23/12/25 | 45 | -0.1 | -0.22 | 3.31 | 14.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 45.1 | +0.05 | +0.11 | 9.01 | 40.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 45.05 | +0.8 | +1.81 | 44.61 | 200.1 | 5 | 11.2 | 22.26 | 11.1 | 22.61 | 11.3 | +0.36 | +710 | 0 | 0 | '23/12/20 | 44.25 | -0.2 | -0.45 | 4.06 | 17.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/18 | 44.45 | 0 | 0 | 1.09 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 44.45 | 0 | 0 | 4 | 17.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 44.45 | -0.15 | -0.34 | 12.03 | 53.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 44.6 | +0.35 | +0.79 | 14.26 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 44.25 | +0.15 | +0.34 | 7.2 | 31.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 44.1 | 0 | 0 | 21.22 | 94.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 44.1 | 0 | 0 | 0.35 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 44.1 | 0 | 0 | 21.05 | 91.96 | 1 | 4.75 | 4.34 | 4.71 | 4.4 | 4.79 | +0.07 | +700 | 0 | 0 | '23/12/06 | 44.1 | +0.05 | +0.11 | 3.05 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 44.05 | +0.05 | +0.11 | 14.37 | 63.2 | 1 | 6.96 | 4.4 | 6.96 | 4.4 | 6.97 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 44 | 0 | 0 | 8.14 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 44 | +0.3 | +0.69 | 19.15 | 84.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 43.7 | +0.3 | +0.69 | 6.22 | 27.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/28 | 43.4 | +0.1 | +0.23 | 9.15 | 39.6 | 1 | 10.9 | 4.32 | 10.9 | 4.34 | 10.9 | +0.02 | +200 | 0 | 0 | '23/11/27 | 43.3 | +0.2 | +0.46 | 12.05 | 52.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 43.1 | -0.5 | -1.15 | 12.05 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 43.6 | +0.65 | +1.51 | 5.32 | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 42.95 | -0.95 | -2.16 | 15.06 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 43.9 | -0.65 | -1.46 | 1.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 44.55 | +1.25 | +2.89 | 14.1 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 43.3 | -0.2 | -0.46 | 4 | 17.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 43.5 | +0.35 | +0.81 | 10 | 43.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 43.15 | +0.6 | +1.41 | 3.43 | 14.75 | 1 | 29.1 | 4.26 | 28.9 | 4.33 | 29.3 | +0.07 | +700 | 0 | 0 | '23/11/14 | 42.55 | -1.25 | -2.85 | 12 | 51.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 43.8 | 0 | 0 | 7.4 | 32.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 43.8 | 0 | 0 | 27.12 | 118.8 | 1 | 3.69 | 4.38 | 3.69 | 4.38 | 3.69 | 0 | 0 | 0 | 0 | '23/11/09 | 43.8 | +1.3 | +3.06 | 1.5 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 42.5 | +0.15 | +0.35 | 1 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 42.35 | +0.05 | +0.12 | 1 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 42.3 | -0.2 | -0.47 | 3.01 | 12.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 42.5 | -0.1 | -0.23 | 2 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 42.6 | +0.15 | +0.35 | 1.1 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 42.45 | -0.15 | -0.35 | 1 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 42.6 | +0.6 | +1.43 | 3 | 12.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 42.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 42.05 | 0 | 0 | 0.3 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 42.05 | 0 | 0 | 0.32 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 42.05 | +0.2 | +0.48 | 3 | 12.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 41.8 | 0 | 0 | 0.08 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 41.8 | -0.35 | -0.83 | 1 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 42.3 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 42.3 | -0.05 | -0.12 | 10 | 41.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 42.35 | -0.75 | -1.74 | 14 | 59.28 | 1 | 7.14 | 4.24 | 7.14 | 4.24 | 7.14 | 0 | 0 | 0 | 0 | '23/10/17 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/16 | 43.1 | +0.6 | +1.41 | 1 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 42.5 | -1 | -2.3 | 4.04 | 17.17 | 1 | 24.8 | 4.25 | 24.7 | 4.25 | 24.7 | 0 | 0 | 0 | 0 | '23/10/12 | 43.5 | +0.5 | +1.16 | 3 | 13 | 1 | 33.3 | 4.3 | 33.1 | 4.3 | 33.1 | 0 | 0 | 0 | 0 | '23/10/11 | 43 | -0.4 | -0.92 | 8 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 43.4 | +0.5 | +1.17 | 2.02 | 8.7 | 1 | 49.4 | 4.34 | 49.9 | 4.26 | 48.9 | -0.08 | -850 | 0 | 0 | '23/10/05 | 42.9 | +0.45 | +1.06 | 2 | 8.54 | 1 | 50 | 4.29 | 50.3 | 4.24 | 49.7 | -0.04 | -450 | 0 | 0 | '23/10/04 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/03 | 42.6 | -0.05 | -0.12 | 6.01 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 42.65 | +0.1 | +0.24 | 4 | 17.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 42.55 | +0.1 | +0.24 | 6 | 25.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 42.45 | -0.15 | -0.35 | 2.18 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 42.6 | -0.7 | -1.62 | 15 | 63.34 | 4 | 26.7 | 16.8 | 26.5 | 17.06 | 26.9 | +0.26 | +650 | 0 | 0 | '23/09/25 | 43.3 | 0 | 0 | 2.12 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 43.3 | -0.25 | -0.57 | 16 | 69.3 | 1 | 6.25 | 4.26 | 6.15 | 4.33 | 6.25 | +0.07 | +700 | 0 | 0 | '23/09/21 | 43.55 | -0.65 | -1.47 | 5 | 21.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 44.2 | +0.55 | +1.26 | 6.02 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 43.65 | -0.35 | -0.8 | 1.1 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 44 | 0 | 0 | 11.04 | 48.56 | 1 | 9.06 | 4.4 | 9.06 | 4.4 | 9.06 | 0 | 0 | 0 | 0 | '23/09/15 | 44 | +0.25 | +0.57 | 8 | 35.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 43.75 | -0.45 | -1.02 | 14 | 60.76 | 2 | 14.3 | 8.66 | 14.3 | 8.76 | 14.4 | +0.1 | +525 | 0 | 0 | '23/09/13 | 44.2 | +0.9 | +2.08 | 17.43 | 76.88 | 2 | 11.5 | 8.82 | 11.5 | 8.84 | 11.5 | +0.02 | +100 | 0 | 0 | '23/09/12 | 43.3 | 0 | 0 | 6 | 25.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 43.3 | -0.5 | -1.14 | 11.06 | 48.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 43.8 | +0.3 | +0.69 | 8.1 | 35.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 43.5 | +0.3 | +0.69 | 2 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 43.2 | 0 | 0 | 1 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 43.2 | 0 | 0 | 1 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 43.2 | -0.1 | -0.23 | 8.04 | 34.69 | 2 | 24.9 | 8.64 | 24.9 | 8.64 | 24.9 | 0 | 0 | 0 | 0 | '23/09/01 | 43.3 | +0.05 | +0.12 | 1.03 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 43.25 | 0 | 0 | 2.09 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/29 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/28 | 43.35 | +0.35 | +0.81 | 1 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 43 | +0.3 | +0.7 | 3 | 12.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 42.7 | +0.15 | +0.35 | 5.24 | 22.43 | 2 | 38.2 | 8.56 | 38.2 | 8.57 | 38.2 | +0.01 | +50 | 0 | 0 | '23/08/23 | 42.55 | -0.2 | -0.47 | 20 | 86.46 | 1 | 5 | 4.26 | 4.92 | 4.38 | 5.07 | +0.12 | +1,250 | 0 | 0 | '23/08/22 | 42.75 | -0.2 | -0.47 | 5.06 | 21.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/18 | 43.1 | 0 | 0 | 8.49 | 36.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 43.1 | +0.1 | +0.23 | 5.04 | 21.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 43 | +0.6 | +1.42 | 3.05 | 13.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 42.4 | +0.3 | +0.71 | 5 | 21.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 42.1 | +0.1 | +0.24 | 9 | 37.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 42 | +0.1 | +0.24 | 3 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 41.9 | -0.35 | -0.83 | 40.1 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 42.25 | -0.15 | -0.35 | 1.24 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 42.4 | -0.1 | -0.24 | 1 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 42.5 | -0.5 | -1.16 | 6.25 | 26.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 43 | +0.6 | +1.42 | 9.04 | 38.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 42.4 | 0 | 0 | 10 | 42.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 42.4 | -0.15 | -0.35 | 4.02 | 16.94 | 1 | 24.9 | 4.18 | 24.7 | 4.24 | 25 | +0.06 | +600 | 0 | 0 | '23/07/31 | 42.55 | -0.3 | -0.7 | 6.07 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 42.85 | +0.4 | +0.94 | 7.1 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 42.45 | +0.35 | +0.83 | 13.05 | 55.14 | 1 | 7.66 | 4.24 | 7.7 | 4.24 | 7.7 | 0 | 0 | 0 | 0 | '23/07/26 | 42.5 | 0 | 0 | 0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 42.5 | +0.2 | +0.47 | 18 | 76.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 42.3 | +0.35 | +0.83 | 31.25 | 131.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 41.95 | +0.15 | +0.36 | 17 | 70.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 41.8 | +0.25 | +0.6 | 1 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 41.55 | -0.05 | -0.12 | 7 | 29.18 | 1 | 14.3 | 4.22 | 14.4 | 4.16 | 14.3 | -0.06 | -550 | 0 | 0 | '23/07/18 | 41.6 | 0 | 0 | 12 | 49.93 | 1 | 8.33 | 4.16 | 8.33 | 4.16 | 8.33 | 0 | 0 | 0 | 0 | '23/07/17 | 41.6 | -0.05 | -0.12 | 14.22 | 59.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 41.65 | -0.15 | -0.36 | 15.02 | 62.7 | 2 | 13.3 | 8.38 | 13.4 | 8.32 | 13.3 | -0.06 | -300 | 0 | 0 | '23/07/13 | 41.8 | -0.2 | -0.48 | 83.64 | 348 | 16 | 19.1 | 66.64 | 19.1 | 66.36 | 19.1 | -0.28 | -178.1 | 0 | 0 | '23/07/12 | 46 | -1.3 | -2.75 | 156.2 | 732.1 | 1 | 0.64 | 4.75 | 0.65 | 4.76 | 0.65 | 0 | +50 | 0 | 0 | '23/07/11 | 47.3 | -0.45 | -0.94 | 39.04 | 186 | 1 | 2.56 | 4.74 | 2.55 | 4.75 | 2.55 | +0.02 | +150 | 0 | 0 | '23/07/10 | 47.75 | +0.25 | +0.53 | 26.55 | 126.3 | 1 | 3.77 | 4.76 | 3.77 | 4.78 | 3.78 | +0.02 | +200 | 0 | 0 | '23/07/07 | 47.5 | -0.05 | -0.11 | 32.76 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 47.55 | +0.05 | +0.11 | 36.56 | 174.6 | 1 | 2.73 | 4.76 | 2.73 | 4.76 | 2.72 | -0.01 | -100 | 0 | 0 | '23/07/05 | 47.5 | -0.2 | -0.42 | 8 | 37.93 | 1 | 12.5 | 4.74 | 12.5 | 4.75 | 12.5 | +0.02 | +150 | 0 | 0 | '23/07/04 | 47.7 | -0.05 | -0.1 | 20.43 | 97.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 47.75 | +0.9 | +1.92 | 56.19 | 265.7 | 1 | 1.78 | 4.72 | 1.78 | 4.78 | 1.8 | +0.06 | +550 | 0 | 0 | '23/06/30 | 46.85 | +0.55 | +1.19 | 14.02 | 65.58 | 2 | 14.3 | 9.38 | 14.3 | 9.32 | 14.2 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 46.3 | -0.2 | -0.43 | 11.12 | 51.4 | 1 | 8.99 | 4.61 | 8.96 | 4.65 | 9.05 | +0.04 | +450 | 0 | 0 | '23/06/28 | 46.5 | +0.3 | +0.65 | 3 | 13.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 46.2 | -0.15 | -0.32 | 16.21 | 74.55 | 1 | 6.17 | 4.56 | 6.12 | 4.62 | 6.2 | +0.06 | +600 | 0 | 0 | '23/06/26 | 46.35 | -0.2 | -0.43 | 20.57 | 95.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 46.55 | -0.2 | -0.43 | 30.08 | 140.3 | 4 | 13.3 | 18.67 | 13.3 | 18.68 | 13.3 | +0.01 | +25 | 1 | 3.33 | '23/06/20 | 46.75 | +0.1 | +0.21 | 18.07 | 84.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 46.65 | +0.1 | +0.21 | 22.2 | 103.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 46.55 | -0.05 | -0.11 | 17.11 | 79.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 46.6 | 0 | 0 | 31.24 | 145.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 46.6 | +0.2 | +0.43 | 54 | 250.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 46.4 | +0.65 | +1.42 | 67 | 308.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 45.75 | +0.45 | +0.99 | 19 | 86.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 45.3 | +0.25 | +0.55 | 12.04 | 54.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 45.05 | -0.45 | -0.99 | 13.04 | 58.86 | 3 | 23 | 13.52 | 23 | 13.63 | 23.2 | +0.11 | +366.7 | 0 | 0 | '23/06/07 | 45.5 | +0.7 | +1.56 | 15.04 | 68.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 44.8 | -0.2 | -0.44 | 1 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 45 | -0.4 | -0.88 | 22 | 99.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 45.4 | -0.2 | -0.44 | 11 | 50.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 45.6 | +0.55 | +1.22 | 4 | 18.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 45.05 | -0.55 | -1.21 | 29 | 131.7 | 2 | 6.9 | 9.1 | 6.91 | 9.01 | 6.84 | -0.1 | -475 | 0 | 0 | '23/05/30 | 45.6 | +0.45 | +1 | 22 | 99.9 | 4 | 18.2 | 18.2 | 18.2 | 18.18 | 18.2 | -0.01 | -25 | 0 | 0 | '23/05/29 | 45.15 | +0.1 | +0.22 | 18.81 | 84.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 45.05 | -0.85 | -1.85 | 73.46 | 332.2 | 16 | 21.8 | 72.39 | 21.8 | 72.99 | 22 | +0.6 | +378.1 | 0 | 0 | '23/05/25 | 45.9 | +0.2 | +0.44 | 57.21 | 261.3 | 11 | 19.2 | 50.37 | 19.3 | 50.27 | 19.2 | -0.1 | -95.45 | 0 | 0 | '23/05/24 | 45.7 | +1.7 | +3.86 | 58.04 | 256.8 | 3 | 5.17 | 13.1 | 5.1 | 13.52 | 5.27 | +0.42 | +1,383 | 0 | 0 | '23/05/23 | 44 | +0.6 | +1.38 | 10 | 44.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 43.4 | -0.45 | -1.03 | 19.04 | 82.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 43.85 | -0.5 | -1.13 | 7 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 44.35 | +0.5 | +1.14 | 3.17 | 14.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 43.85 | -0.45 | -1.02 | 17.11 | 75.49 | 1 | 5.84 | 4.43 | 5.87 | 4.42 | 5.85 | -0.02 | -150 | 0 | 0 | '23/05/16 | 44.3 | +1.1 | +2.55 | 1 | 4.43 | 1 | 100 | 4.43 | 100 | 4.43 | 100 | 0 | 0 | 0 | 0 | '23/05/15 | 43.2 | -1.15 | -2.59 | 53.18 | 229 | 2 | 3.76 | 8.6 | 3.76 | 8.66 | 3.78 | +0.06 | +275 | 0 | 0 | '23/05/12 | 44.35 | +0.6 | +1.37 | 3.46 | 15.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 43.75 | -0.25 | -0.57 | 18.69 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 44 | -0.95 | -2.11 | 51.27 | 226.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 44.95 | -0.45 | -0.99 | 19.01 | 85.56 | 2 | 10.5 | 8.99 | 10.5 | 9.02 | 10.5 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 45.4 | +0.1 | +0.22 | 5 | 22.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 45.3 | -0.25 | -0.55 | 14 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 45.55 | -0.1 | -0.22 | 11.2 | 51.25 | 2 | 17.9 | 9.13 | 17.8 | 9.22 | 18 | +0.09 | +450 | 0 | 0 | '23/05/03 | 45.65 | 0 | 0 | 3 | 15.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 45.65 | -0.4 | -0.87 | 13.1 | 59.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 46.05 | 0 | 0 | 4.12 | 18.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 46.05 | +0.25 | +0.55 | 2 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 45.8 | +0.45 | +0.99 | 2 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 45.35 | -0.35 | -0.77 | 12.88 | 58.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|