| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.5 | -0.45 | -0.99% | 0.99% | 45.1 | 45.45 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 58.86 萬 | 17 | 0.8 張/筆 | 45.15 元 | 1.19 | 12.91 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 68.52 萬 | 14 | 1.1 張/筆 | 45.56 元 | +0.7 (+1.56%) | 連漲連跌: 首日下跌 ( -0.45元 / -0.99%) 財報評分: 最新64分 / 平均55分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 45.05元 (-0.45元 / -0.99%) | 成交張數: 13張 | 成交金額: 58.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第535低 | 近2日新低 | 首日下跌 (-0.45元 / -0.99%) | 第901低 | 近2日新低 | 第1356高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.05元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/08 |
---|
起算價 | 45 | 45.6 | 45.9 | 44.95 | 48 | 46.8 | 42.2 | 41.95 | 49.7 | 53.9 | - | - | - | 46.85 | 漲跌價 | +0.05 | -0.55 | -0.85 | +0.1 | -2.95 | -1.75 | +2.85 | +3.1 | -4.65 | -8.85 | - | - | - | -1.8 | 漲跌幅 | +0.11% | -1.21% | -1.85% | +0.22% | -6.15% | -3.74% | +6.75% | +7.39% | -9.36% | -16.4% | - | - | - | -3.84% | 振幅 | 1.78% | 1.75% | 2.61% | 7.23% | 11.2% | 15.5% | 32.5% | 37.4% | 31.6% | 86.1% | - | - | - | 15.5% | 成交張數 | 29.1 | 62.1 | 209 | 509 | 1,021 | 1,588 | 6,261 | 9,880 | 1.4萬 | 3.35萬 | - | - | - | 1,456 | 成交金額 | 132萬 | 281萬 | 948萬 | 2,270萬 | 4,645萬 | 7,315萬 | 2.96億 | 4.45億 | 6.28億 | 19億 | - | - | - | 6,700萬 | 週轉率 | 0.08% | 0.17% | 0.58% | 1.42% | 2.85% | 4.43% | 17.5% | 27.5% | 39% | 93.3% | - | - | - | 4.06% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 45.1 | 45.45 | 45 | 45.05 | -0.45 | -0.99 | 0.99 | 13 | 17 | 0.77 | 0.01 | | | | | 0.07 | 0 | 172 | 0 | 0 | 0 | 06/07 | 45.55 | 45.6 | 45.5 | 45.5 | +0.7 | +1.56 | 0.22 | 15 | 14 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -1 | 172 | 0 | 0 | 0 | 06/06 | 44.8 | 44.8 | 44.8 | 44.8 | -0.2 | -0.44 | 0 | 1 | 1 | 1 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | 06/05 | 45.2 | 45.2 | 44.9 | 45 | -0.4 | -0.88 | 0.66 | 22 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | +1 | 173 | 0 | 0 | 0 | 06/02 | 45.6 | 45.6 | 45.4 | 45.4 | -0.2 | -0.44 | 0.44 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 172 | 0 | 0 | 0 | 06/01 | 45.7 | 45.7 | 45.6 | 45.6 | +0.55 | +1.22 | 0.22 | 4 | 3 | 1.33 | | | | | | 0.08 | 0 | 172 | 0 | 0 | 0 | 05/31 | 45.7 | 45.7 | 45.05 | 45.05 | -0.55 | -1.21 | 1.43 | 29 | 27 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | +3 | 172 | 0 | 0 | 0 | 05/30 | 45.4 | 45.65 | 45.2 | 45.6 | +0.45 | +1 | 1 | 22 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | +5 | 169 | 0 | 0 | 0 | 05/29 | 45.05 | 45.15 | 45 | 45.15 | +0.1 | +0.22 | 0.33 | 18.8 | 61 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | +1 | 164 | 0 | 0 | 0 | 05/26 | 46 | 46 | 45 | 45.05 | -0.85 | -1.85 | 2.18 | 73.5 | 90 | 0.82 | 0.03 | +4 | 0 | 0 | +4 | 0.08 | +4 | 163 | 0 | 0 | 0 | 05/25 | 45.9 | 45.95 | 45.45 | 45.9 | +0.2 | +0.44 | 1.09 | 57.2 | 61 | 0.94 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | -2 | 159 | 0 | 0 | 0 | 05/24 | 43.95 | 45.8 | 43.5 | 45.7 | +1.7 | +3.86 | 5.23 | 58 | 37 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | -1 | 161 | 0 | 0 | 0 | 05/23 | 44.2 | 44.25 | 44 | 44 | +0.6 | +1.38 | 0.58 | 10 | 9 | 1.11 | | | | | | 0.07 | +3 | 162 | 0 | 0 | 0 | 05/22 | 43.5 | 43.6 | 43.4 | 43.4 | -0.45 | -1.03 | 0.46 | 19 | 20 | 0.95 | 0.01 | | | | | 0.07 | -1 | 159 | 0 | 0 | 0 | 05/19 | 44.35 | 44.35 | 43.85 | 43.85 | -0.5 | -1.13 | 1.13 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 0.07 | +1 | 160 | 0 | 0 | 0 | 05/18 | 44.3 | 44.35 | 44.3 | 44.35 | +0.5 | +1.14 | 0.11 | 3.17 | 4 | 0.79 | | | | | | 0.08 | 0 | 159 | 0 | 0 | 0 | 05/17 | 44.15 | 44.3 | 43.85 | 43.85 | -0.45 | -1.02 | 1.02 | 17.1 | 25 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | -2 | 159 | 0 | 0 | 0 | 05/16 | 44.3 | 44.3 | 44.3 | 44.3 | +1.1 | +2.55 | 0 | 1 | 1 | 1 | | | | | | 0.08 | 0 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 43.75 | 43.75 | 42.75 | 43.2 | -1.15 | -2.59 | 2.25 | 53.2 | 58 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | -1 | 161 | 0 | 0 | 0 | 05/12 | 43.8 | 44.35 | 43.8 | 44.35 | +0.6 | +1.37 | 1.26 | 3.46 | 14 | 0.25 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 162 | 0 | 0 | 0 | 05/11 | 43.75 | 43.8 | 43.75 | 43.75 | -0.25 | -0.57 | 0.11 | 18.7 | 21 | 0.89 | 0.01 | | | | | 0.08 | 0 | 162 | 0 | 0 | 0 | 05/10 | 44.95 | 44.95 | 44 | 44 | -0.95 | -2.11 | 2.11 | 51.3 | 73 | 0.7 | 0.02 | +3 | 0 | 0 | +3 | 0.08 | +1 | 162 | 0 | 0 | 0 | 05/09 | 45.3 | 45.4 | 44.85 | 44.95 | -0.45 | -0.99 | 1.21 | 19 | 15 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 161 | 0 | 0 | 0 | 05/08 | 45.35 | 45.4 | 45.35 | 45.4 | +0.1 | +0.22 | 0.11 | 5 | 4 | 1.25 | | | | | | 0.07 | 0 | 161 | 0 | 0 | 0 | 05/05 | 45.3 | 45.5 | 45.3 | 45.3 | -0.25 | -0.55 | 0.44 | 14 | 12 | 1.17 | 0.01 | | | | | 0.07 | 0 | 161 | 0 | 0 | 0 | 05/04 | 45.65 | 46.1 | 45.55 | 45.55 | -0.1 | -0.22 | 1.2 | 11.2 | 41 | 0.27 | 0.01 | | | | | 0.07 | +1 | 161 | 0 | 0 | 0 | 05/03 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 3 | 5 | 0.6 | | | | | | 0.07 | 0 | 160 | 0 | 0 | 0 | 05/02 | 45.8 | 45.8 | 45.5 | 45.65 | -0.4 | -0.87 | 0.65 | 13.1 | 10 | 1.31 | 0.01 | | | | | 0.07 | 0 | 160 | 0 | 0 | 0 | 04/28 | 46 | 46.05 | 46 | 46.05 | 0 | 0 | 0.11 | 4.12 | 23 | 0.18 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 160 | 0 | 0 | 0 | 04/27 | 46.5 | 46.5 | 46.05 | 46.05 | +0.25 | +0.55 | 0.98 | 2 | 2 | 1 | | | | | | 0.07 | 0 | 160 | 0 | 0 | 0 | 04/26 | 45.8 | 45.8 | 45.8 | 45.8 | +0.45 | +0.99 | 0 | 2 | 2 | 1 | | | | | | 0.07 | 0 | 160 | 0 | 0 | 0 | 04/25 | 45.7 | 45.7 | 45.35 | 45.35 | -0.35 | -0.77 | 0.77 | 12.9 | 19 | 0.68 | 0.01 | | | | | 0.07 | -2 | 160 | 0 | 0 | 0 | 04/24 | 45.4 | 46.1 | 45.4 | 45.7 | +0.1 | +0.22 | 1.54 | 12.7 | 20 | 0.64 | 0.01 | | | | | 0.07 | -1 | 162 | 0 | 0 | 0 | 04/21 | 45.6 | 45.6 | 45.6 | 45.6 | -0.55 | -1.19 | 0 | 4 | 3 | 1.33 | | | | | | 0.07 | +2 | 163 | 0 | 0 | 0 | 04/20 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.07 | 0 | 161 | 0 | 0 | 0 | 04/19 | 46.55 | 46.55 | 46.15 | 46.15 | 0 | 0 | 0.87 | 3.05 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 0.07 | +2 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 46.5 | 46.5 | 46.1 | 46.15 | -0.35 | -0.75 | 0.86 | 5.14 | 9 | 0.57 | | +1 | 0 | 0 | +1 | 0.07 | -2 | 159 | 0 | 0 | 0 | 04/17 | 46.8 | 46.8 | 46.5 | 46.5 | +0.5 | +1.09 | 0.65 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.07 | +3 | 161 | 0 | 0 | 0 | 04/14 | 46 | 46 | 46 | 46 | +0.1 | +0.22 | 0 | 3.1 | 4 | 0.78 | | | | | | 0.07 | -1 | 158 | 0 | 0 | 0 | 04/13 | 45.65 | 45.9 | 45.65 | 45.9 | +0.05 | +0.11 | 0.55 | 9.03 | 14 | 0.65 | | +1 | 0 | 0 | +1 | 0.07 | +5 | 159 | 0 | 0 | 0 | 04/12 | 45.8 | 46.5 | 45.8 | 45.85 | +0.05 | +0.11 | 1.53 | 11.1 | 12 | 0.92 | 0.01 | | | | | 0.07 | -1 | 154 | 0 | 0 | 0 | 04/11 | 45.9 | 45.9 | 45.8 | 45.8 | -0.35 | -0.76 | 0.22 | 27.1 | 22 | 1.23 | 0.01 | | | | | 0.07 | +1 | 155 | 0 | 0 | 0 | 04/10 | 46.9 | 46.9 | 45.8 | 46.15 | -0.75 | -1.6 | 2.35 | 17 | 17 | 1 | 0.01 | | | | | 0.07 | +1 | 154 | 0 | 0 | 0 | 04/07 | 45.9 | 46.9 | 45.9 | 46.9 | +1 | +2.18 | 2.18 | 2.02 | 3 | 0.67 | | | | | | 0.07 | 0 | 153 | 0 | 0 | 0 | 04/06 | 46 | 46.2 | 45.7 | 45.9 | -0.2 | -0.43 | 1.08 | 10.1 | 12 | 0.84 | | | | | | 0.07 | 0 | 153 | 0 | 0 | 0 | 03/31 | 45.7 | 46.1 | 45.7 | 46.1 | +0.05 | +0.11 | 0.87 | 7.13 | 8 | 0.89 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 153 | 0 | 0 | 0 | 03/30 | 46.65 | 46.7 | 45.9 | 46.05 | -0.25 | -0.54 | 1.73 | 15.2 | 18 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +1 | 153 | 0 | 0 | 0 | 03/29 | 45.7 | 46.3 | 45.6 | 46.3 | +0.65 | +1.42 | 1.53 | 25.3 | 30 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 152 | 0 | 0 | 0 | 03/28 | 47.2 | 47.2 | 45.6 | 45.65 | -0.35 | -0.76 | 3.48 | 58.4 | 55 | 1.06 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -3 | 152 | 0 | 0 | 0 | 03/27 | 45.8 | 46.1 | 45.75 | 46 | -1.05 | -2.23 | 0.74 | 62.1 | 51 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | +4 | 155 | 0 | 0 | 0 | 03/24 | 47.1 | 47.1 | 46 | 47.05 | -0.05 | -0.11 | 2.34 | 27 | 27 | 1 | 0.01 | | | | | 0.07 | +5 | 151 | 0 | 0 | 0 | 03/23 | 47 | 47.1 | 46.95 | 47.1 | +0.1 | +0.21 | 0.32 | 13.1 | 12 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +1 | 146 | 0 | 0 | 0 | 03/22 | 47.05 | 47.05 | 46.9 | 47 | 0 | 0 | 0.32 | 14.3 | 14 | 1.02 | 0.01 | | | | | 0.06 | 0 | 145 | 0 | 0 | 0 | 03/21 | 47 | 47 | 46.85 | 47 | 0 | 0 | 0.32 | 13 | 11 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | -4 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 47.4 | 47.4 | 47 | 47 | -0.55 | -1.16 | 0.84 | 15.3 | 45 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | +1 | 149 | 0 | 0 | 0 | 03/17 | 47.95 | 48 | 47.4 | 47.55 | -0.05 | -0.11 | 1.26 | 18 | 17 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | +6 | 148 | 0 | 0 | 0 | 03/16 | 47.6 | 47.6 | 47.2 | 47.6 | +0.1 | +0.21 | 0.84 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0.06 | +5 | 142 | 0 | 0 | 0 | 03/15 | 47.8 | 47.8 | 47.5 | 47.5 | -0.4 | -0.84 | 0.63 | 10 | 10 | 1 | | | | | | 0.06 | -1 | 137 | 0 | 0 | 0 | 03/14 | 47.8 | 47.9 | 47.7 | 47.9 | +0.1 | +0.21 | 0.42 | 7 | 7 | 1 | | +2 | 0 | 0 | +2 | 0.06 | 0 | 138 | 0 | 0 | 0 | 03/13 | 47.8 | 47.8 | 47.75 | 47.8 | -0.35 | -0.73 | 0.1 | 6 | 5 | 1.2 | | | | | | 0.06 | +1 | 138 | 0 | 0 | 0 |
|