|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 125 | 0 | 0% | 0.8% | 126 | 126 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,269萬 | 142 | 0.7張/筆 | 125.6元 | 2.11 | 14.11 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 1,184萬 | 147 | 0.6張/筆 | 125.7元 | -2.5 (-1.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 125元 (0元/ 0%) | 成交張數: 101張 | 成交金額: 1,269萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第347高 | - | 首日平盤 (0元/ 0%) | 第140低 | 近2日新高 | 第2665高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 125.5 | 125.5 | 133.5 | 131.5 | 126 | 136.5 | 113.5 | 101 | 113.5 | 75.7 | 135 | - | - | 139 | 漲跌價 | -0.5 | -0.5 | -8.5 | -6.5 | -1 | -11.5 | +11.5 | +24 | +11.5 | +49.3 | -10 | - | - | -14 | 漲跌幅 | -0.4% | -0.4% | -6.37% | -4.94% | -0.79% | -8.42% | +10.1% | +23.8% | +10.1% | +65.1% | -7.41% | - | - | -10.1% | 振幅 | 1.99% | 3.19% | 7.49% | 9.89% | 19.4% | 22.3% | 48.8% | 65.3% | 58.1% | 147% | 82.5% | - | - | 17.6% | 成交張數 | 318 | 580 | 1,654 | 3,411 | 1.76萬 | 6.79萬 | 15.7萬 | 32.2萬 | 58.2萬 | 87.9萬 | 185萬 | - | - | 2.29萬 | 成交金額 | 4,014萬 | 7,286萬 | 2.11億 | 4.44億 | 24億 | 94.4億 | 211億 | 400億 | 704億 | 939億 | 1,876億 | - | - | 31.1億 | 週轉率 | 0.53% | 0.96% | 2.74% | 5.66% | 29.2% | 113% | 261% | 533% | 966% | 1459% | 3076% | - | - | 38.1% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 126 | 126 | 125 | 125 | 0 | 0 | 0.8 | 101 | 142 | 0.71 | 0.13 | -39.2 | 0 | +0.28 | -38.9 | 14.8 | 0 | 1,288 | 0 | 0 | 0 | '24/04/25 | 127.5 | 127.5 | 125 | 125 | -2.5 | -1.96 | 1.96 | 94.2 | 147 | 0.64 | 0.12 | -38 | 0 | -4.44 | -42.4 | 14.9 | -2 | 1,288 | 0 | 0 | 0 | '24/04/24 | 126.5 | 127.5 | 126.5 | 127.5 | +2 | +1.59 | 0.8 | 123 | 165 | 0.74 | 0.16 | -48 | 0 | +7.98 | -40 | 15 | +6 | 1,290 | 0 | 0 | 0 | '24/04/23 | 124.5 | 126.5 | 124.5 | 125.5 | +1 | +0.8 | 1.61 | 94.9 | 130 | 0.73 | 0.12 | +9 | 0 | +4 | +13 | 15 | -17 | 1,284 | 0 | 0 | 0 | '24/04/22 | 124 | 126 | 123.5 | 124.5 | -1 | -0.8 | 1.99 | 167 | 228 | 0.73 | 0.21 | -6 | 0 | -6.22 | -12.2 | 15 | +5 | 1,301 | -1 | 0 | 0 | '24/04/19 | 127 | 129 | 124 | 125.5 | -3.5 | -2.71 | 3.88 | 343 | 393 | 0.87 | 0.43 | -60 | 0 | +0.46 | -59.5 | 15 | -46 | 1,296 | 0 | 1 | 0.08 | '24/04/18 | 130 | 130.5 | 128.5 | 129 | -1 | -0.77 | 1.54 | 100 | 231 | 0.43 | 0.13 | +8 | +1 | -0.01 | +8.99 | 15.2 | -11 | 1,342 | +1 | 1 | 0.07 | '24/04/17 | 129 | 130.5 | 129 | 130 | +2 | +1.56 | 1.17 | 86.1 | 134 | 0.64 | 0.11 | +9 | 0 | -11 | -2 | 15.2 | +17 | 1,353 | 0 | 0 | 0 | '24/04/16 | 130 | 131 | 127 | 128 | -2.5 | -1.92 | 3.07 | 381 | 420 | 0.91 | 0.49 | -59 | 0 | -12.1 | -71.1 | 15.2 | -56 | 1,336 | 0 | 0 | 0 | '24/04/15 | 132.5 | 133.5 | 130.5 | 130.5 | -3 | -2.25 | 2.25 | 165 | 276 | 0.6 | 0.22 | -41 | 0 | 0 | -41 | 15.3 | -13 | 1,392 | 0 | 0 | 0 | '24/04/12 | 133.5 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 122 | 154 | 0.79 | 0.16 | -38.3 | 0 | +0.67 | -37.6 | 15.4 | +7 | 1,405 | 0 | 0 | 0 | '24/04/11 | 133 | 135 | 133 | 133.5 | -1 | -0.74 | 1.49 | 129 | 184 | 0.7 | 0.17 | -55 | 0 | -0.01 | -55 | 15.5 | -29 | 1,398 | 0 | 0 | 0 | '24/04/10 | 134 | 135.5 | 134 | 134.5 | +1 | +0.75 | 1.12 | 150 | 278 | 0.54 | 0.2 | -3 | 0 | +3 | 0 | 15.6 | +13 | 1,427 | 0 | 0 | 0 | '24/04/09 | 135.5 | 136 | 133 | 133.5 | -2.5 | -1.84 | 2.21 | 192 | 236 | 0.82 | 0.26 | -102 | 0 | -0.36 | -102 | 15.6 | +44 | 1,414 | 0 | 0 | 0 | '24/04/08 | 132.5 | 136.5 | 132.5 | 136 | +3 | +2.26 | 3.01 | 268 | 296 | 0.91 | 0.36 | +28 | 0 | +1.52 | +29.5 | 15.7 | +34 | 1,370 | 0 | 0 | 0 | '24/04/03 | 133.5 | 133.5 | 132 | 133 | -1 | -0.75 | 1.12 | 118 | 149 | 0.79 | 0.16 | -55 | 0 | -1.41 | -56.4 | 15.7 | +1 | 1,336 | 0 | 0 | 0 | '24/04/02 | 132.5 | 134 | 132 | 134 | +1.5 | +1.13 | 1.51 | 148 | 177 | 0.84 | 0.2 | +10 | 0 | +3.78 | +13.8 | 15.8 | -1 | 1,335 | -1 | 0 | 0 | '24/04/01 | 131 | 132.5 | 131 | 132.5 | +1.5 | +1.15 | 1.15 | 89.4 | 137 | 0.65 | 0.12 | +11 | 0 | +0.86 | +11.9 | 15.8 | -4 | 1,336 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 130 | 131.5 | 129.5 | 131 | +2 | +1.55 | 1.55 | 140 | 178 | 0.78 | 0.18 | -13 | 0 | +4.78 | -8.22 | 15.8 | +4 | 1,340 | -2 | 1 | 0.07 | '24/03/28 | 131.5 | 132 | 128.5 | 129 | -2.5 | -1.9 | 2.66 | 401 | 450 | 0.89 | 0.52 | +8 | 0 | +0.81 | +8.81 | 15.8 | +11 | 1,336 | 0 | 3 | 0.22 | '24/03/27 | 130.5 | 133.5 | 130.5 | 131.5 | +0.5 | +0.38 | 2.29 | 181 | 237 | 0.76 | 0.24 | -38 | 0 | +3.43 | -34.6 | 15.8 | +3 | 1,325 | 0 | 3 | 0.23 | '24/03/26 | 134.5 | 135 | 130 | 131 | -3.5 | -2.6 | 3.72 | 337 | 373 | 0.9 | 0.44 | -147 | 0 | +0.25 | -147 | 15.9 | +1 | 1,322 | 0 | 3 | 0.23 | '24/03/25 | 133.5 | 136.5 | 133.5 | 134.5 | +1 | +0.75 | 2.25 | 125 | 160 | 0.78 | 0.17 | -14 | 0 | -0.01 | -14 | 16.1 | -12 | 1,321 | 0 | 3 | 0.23 | '24/03/22 | 135 | 136 | 133 | 133.5 | -1.5 | -1.11 | 2.22 | 291 | 307 | 0.95 | 0.39 | +32 | 0 | -6.3 | +25.7 | 16.1 | +21 | 1,333 | -5 | 3 | 0.23 | '24/03/21 | 138 | 138 | 134.5 | 135 | -2.5 | -1.82 | 2.55 | 374 | 360 | 1.04 | 0.51 | -214 | 0 | -0.65 | -214 | 16.1 | +25 | 1,312 | 0 | 8 | 0.61 | '24/03/20 | 134.5 | 138 | 134.5 | 137.5 | +3 | +2.23 | 2.6 | 389 | 401 | 0.97 | 0.53 | -120 | 0 | +0.96 | -119 | 16.5 | -7 | 1,287 | 0 | 8 | 0.62 | '24/03/19 | 133 | 135 | 133 | 134.5 | +1 | +0.75 | 1.5 | 113 | 166 | 0.68 | 0.15 | -2 | 0 | -1 | -3 | 16.6 | +24 | 1,294 | 0 | 8 | 0.62 | '24/03/18 | 135.5 | 135.5 | 132.5 | 133.5 | +0.5 | +0.38 | 2.26 | 104 | 154 | 0.67 | 0.14 | -19 | 0 | -0.24 | -19.2 | 16.6 | +9 | 1,270 | 0 | 8 | 0.63 | '24/03/15 | 134 | 135.5 | 132.5 | 133 | -1 | -0.75 | 2.24 | 204 | 225 | 0.91 | 0.27 | -56 | 0 | -0.3 | -56.3 | 16.7 | -3 | 1,261 | 0 | 8 | 0.63 | '24/03/14 | 135 | 136 | 133.5 | 134 | 0 | 0 | 1.87 | 153 | 187 | 0.82 | 0.21 | -9 | 0 | -0.75 | -9.75 | 16.8 | -10 | 1,264 | 0 | 8 | 0.63 | '24/03/13 | 137.5 | 139 | 134 | 134 | -1 | -0.74 | 3.7 | 407 | 469 | 0.87 | 0.55 | -117 | 0 | -0.02 | -117 | 16.8 | -14 | 1,274 | 0 | 8 | 0.63 | '24/03/12 | 134.5 | 136.5 | 133 | 135 | +0.5 | +0.37 | 2.6 | 270 | 330 | 0.82 | 0.36 | -14 | 0 | -11.4 | -25.4 | 17 | +20 | 1,288 | 0 | 8 | 0.62 | '24/03/11 | 137 | 138.5 | 134.5 | 134.5 | -4 | -2.89 | 2.89 | 304 | 658 | 0.46 | 0.41 | -10 | 0 | -53.1 | -63.1 | 17 | -9 | 1,268 | -2 | 8 | 0.63 | '24/03/08 | 144 | 144 | 137 | 138.5 | -5 | -3.48 | 4.88 | 845 | 832 | 1.02 | 1.18 | +34 | 0 | -66 | -32 | 17 | -67 | 1,277 | -6 | 10 | 0.78 | '24/03/07 | 144.5 | 145.5 | 142 | 143.5 | -0.5 | -0.35 | 2.43 | 488 | 549 | 0.89 | 0.7 | +162 | 0 | +4 | +166 | 17 | -129 | 1,344 | 0 | 16 | 1.19 | '24/03/06 | 144 | 146.5 | 143 | 144 | 0 | 0 | 2.43 | 584 | 673 | 0.87 | 0.84 | +16 | 0 | +34 | +50 | 16.8 | -15 | 1,473 | 0 | 16 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 143 | 145 | 141.5 | 144 | +1 | +0.7 | 2.45 | 373 | 390 | 0.96 | 0.53 | +153 | -1 | -8 | +144 | 16.7 | -41 | 1,488 | 0 | 16 | 1.08 | '24/03/04 | 143 | 148 | 142 | 143 | +2 | +1.42 | 4.26 | 573 | 602 | 0.95 | 0.83 | -58 | 0 | -1 | -59 | 16.5 | +64 | 1,529 | 0 | 16 | 1.05 | '24/03/01 | 143 | 143.5 | 141 | 141 | -2.5 | -1.74 | 1.74 | 395 | 408 | 0.97 | 0.56 | -11 | 0 | -3 | -14 | 16.6 | -48 | 1,465 | 0 | 16 | 1.09 | '24/02/29 | 140.5 | 144.5 | 140.5 | 143.5 | +3 | +2.14 | 2.85 | 606 | 647 | 0.94 | 0.87 | -10 | 0 | +6 | -4 | 16.6 | +48 | 1,513 | +1 | 16 | 1.06 | '24/02/27 | 142.5 | 144 | 139 | 140.5 | -2.5 | -1.75 | 3.5 | 329 | 411 | 0.8 | 0.46 | -27 | 0 | 0 | -27 | 16.6 | -41 | 1,465 | 0 | 15 | 1.02 | '24/02/26 | 137 | 144 | 137 | 143 | +6.5 | +4.76 | 5.13 | 986 | 1,007 | 0.98 | 1.4 | +256 | -24 | +18.1 | +250 | 16.7 | -116 | 1,506 | 0 | 15 | 1 | '24/02/23 | 138 | 139.5 | 135.5 | 136.5 | -1.5 | -1.09 | 2.9 | 671 | 593 | 1.13 | 0.92 | +202 | -14 | +8 | +196 | 16.2 | -287 | 1,622 | -3 | 15 | 0.92 | '24/02/22 | 139.5 | 140 | 138 | 138 | -0.5 | -0.36 | 1.44 | 215 | 234 | 0.92 | 0.3 | -21 | 0 | +1 | -20 | 15.9 | -27 | 1,909 | 0 | 18 | 0.94 | '24/02/21 | 140.5 | 141.5 | 138 | 138.5 | -1.5 | -1.07 | 2.5 | 314 | 337 | 0.93 | 0.44 | +59 | -40 | +2.39 | +21.4 | 15.9 | -48 | 1,936 | 0 | 18 | 0.93 | '24/02/20 | 141 | 141.5 | 139 | 140 | -1 | -0.71 | 1.77 | 500 | 519 | 0.96 | 0.7 | +155 | 0 | 0 | +155 | 15.8 | -204 | 1,984 | 0 | 18 | 0.91 | '24/02/19 | 136.5 | 143.5 | 136.5 | 141 | +4.5 | +3.3 | 5.13 | 821 | 835 | 0.98 | 1.16 | +201 | 0 | +8.38 | +209 | 15.6 | -19 | 2,188 | +1 | 18 | 0.82 | '24/02/16 | 141.5 | 141.5 | 135 | 136.5 | -2 | -1.44 | 4.69 | 736 | 964 | 0.76 | 1.01 | -197 | 0 | +41.9 | -155 | 15.2 | +15 | 2,207 | 0 | 17 | 0.77 | '24/02/15 | 134.5 | 138.5 | 131 | 138.5 | +12.5 | +9.92 | 5.95 | 941 | 885 | 1.06 | 1.28 | +246 | 0 | +29 | +275 | 15.5 | +49 | 2,192 | +15 | 17 | 0.78 | '24/02/05 | 126.5 | 127 | 125.5 | 126 | -0.5 | -0.4 | 1.19 | 183 | 209 | 0.88 | 0.23 | +14 | -22 | +0.93 | -7.07 | 15.1 | -34 | 2,143 | 0 | 2 | 0.09 | '24/02/02 | 128.5 | 129.5 | 125 | 126.5 | -1.5 | -1.17 | 3.52 | 384 | 393 | 0.98 | 0.48 | -62 | -40 | -0.24 | -102 | 15.1 | +19 | 2,177 | 0 | 2 | 0.09 | '24/02/01 | 127.5 | 130 | 126.5 | 128 | +1.5 | +1.19 | 2.77 | 304 | 302 | 1.01 | 0.39 | +48 | -23 | +1.96 | +27 | 15.2 | -3 | 2,158 | -1 | 2 | 0.09 | '24/01/31 | 126.5 | 127.5 | 126.5 | 126.5 | -1 | -0.78 | 0.78 | 114 | 140 | 0.82 | 0.14 | +211 | -179 | +0.77 | +32.8 | 15.2 | +7 | 2,161 | -1 | 3 | 0.14 | '24/01/30 | 130.5 | 130.5 | 127 | 127.5 | -1.5 | -1.16 | 2.71 | 248 | 215 | 1.15 | 0.32 | -17 | 0 | +0.91 | -16.1 | 15.1 | +7 | 2,154 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 126 | 130 | 126 | 129 | +3 | +2.38 | 3.17 | 333 | 320 | 1.04 | 0.43 | -20 | +80 | +1 | +61 | 15.2 | -3 | 2,147 | +1 | 4 | 0.19 | '24/01/26 | 126 | 127 | 125.5 | 126 | 0 | 0 | 1.19 | 152 | 179 | 0.85 | 0.19 | -20 | 0 | +0.93 | -19.1 | 15.2 | -7 | 2,150 | 0 | 3 | 0.14 | '24/01/25 | 127 | 127 | 125.5 | 126 | -0.5 | -0.4 | 1.19 | 145 | 153 | 0.95 | 0.18 | -28 | 0 | 0 | -28 | 15.2 | +8 | 2,157 | -1 | 3 | 0.14 | '24/01/24 | 125.5 | 127.5 | 125 | 126.5 | +1 | +0.8 | 1.99 | 127 | 156 | 0.81 | 0.16 | +14 | 0 | +0.49 | +14.5 | 15.2 | +1 | 2,149 | 0 | 4 | 0.19 | '24/01/23 | 128 | 128 | 125.5 | 125.5 | -1 | -0.79 | 1.98 | 135 | 190 | 0.71 | 0.17 | +3 | -24 | -0.42 | -21.4 | 15.2 | +5 | 2,148 | 0 | 4 | 0.19 | '24/01/22 | 128.5 | 129 | 126.5 | 126.5 | 0 | 0 | 1.98 | 149 | 194 | 0.77 | 0.19 | +4 | -23 | +1 | -18 | 15.3 | +1 | 2,143 | -2 | 4 | 0.19 | '24/01/19 | 126.5 | 128 | 126 | 126.5 | +1.5 | +1.2 | 1.6 | 199 | 214 | 0.93 | 0.25 | +60 | -23 | +0.56 | +37.6 | 15.3 | -2 | 2,142 | -1 | 6 | 0.28 | '24/01/18 | 127.5 | 127.5 | 125 | 125 | -1 | -0.79 | 1.98 | 355 | 363 | 0.98 | 0.45 | +211 | -179 | +0.77 | +32.8 | 15.2 | -15 | 2,144 | -1 | 7 | 0.33 | '24/01/17 | 128 | 128.5 | 126 | 126 | -2.5 | -1.95 | 1.95 | 278 | 334 | 0.83 | 0.35 | +36 | -11 | +0.66 | +25.7 | 14.8 | -1 | 2,159 | 0 | 8 | 0.37 | '24/01/16 | 131 | 131.5 | 127.5 | 128.5 | -3.5 | -2.65 | 3.03 | 554 | 576 | 0.96 | 0.71 | -16 | -53 | -55 | -124 | 14.7 | +1 | 2,160 | +1 | 8 | 0.37 | '24/01/15 | 131 | 133 | 131 | 132 | +1 | +0.76 | 1.53 | 83.6 | 123 | 0.68 | 0.11 | -6 | 0 | -0.01 | -6.01 | 14.8 | +4 | 2,159 | -5 | 7 | 0.32 | '24/01/12 | 132.5 | 132.5 | 130.5 | 131 | -1 | -0.76 | 1.52 | 160 | 194 | 0.83 | 0.21 | -15 | 0 | -11 | -26 | 14.8 | -4 | 2,155 | -6 | 12 | 0.56 | '24/01/11 | 131 | 133.5 | 131 | 132 | +0.5 | +0.38 | 1.9 | 145 | 173 | 0.84 | 0.19 | -49 | +2 | +1 | -46 | 14.8 | 0 | 2,159 | -1 | 18 | 0.83 | '24/01/10 | 133 | 133 | 131 | 131.5 | -1.5 | -1.13 | 1.5 | 184 | 237 | 0.78 | 0.24 | -42 | 0 | +11.9 | -30.1 | 14.9 | -32 | 2,159 | +1 | 19 | 0.88 | '24/01/09 | 134 | 136 | 132.5 | 133 | -2.5 | -1.85 | 2.58 | 387 | 415 | 0.93 | 0.52 | +16 | +4 | -26.2 | -6.19 | 15 | -58 | 2,191 | +1 | 18 | 0.82 | '24/01/08 | 139 | 140 | 135.5 | 135.5 | -2.5 | -1.81 | 3.26 | 356 | 389 | 0.91 | 0.49 | +58 | +2 | +3.73 | +63.7 | 15 | -32 | 2,249 | -10 | 17 | 0.76 | '24/01/05 | 143.5 | 143.5 | 138 | 138 | -4 | -2.82 | 3.87 | 417 | 581 | 0.72 | 0.58 | -94 | -68 | +8 | -154 | 14.8 | +8 | 2,281 | -1 | 27 | 1.18 | '24/01/04 | 138.5 | 144.5 | 138.5 | 142 | +3.5 | +2.53 | 4.33 | 1,074 | 1,066 | 1.01 | 1.53 | +13 | 0 | +76.7 | +89.7 | 15 | -87 | 2,273 | -3 | 28 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 137.5 | 139.5 | 137 | 138.5 | +1 | +0.73 | 1.82 | 247 | 280 | 0.88 | 0.34 | +54 | +3 | 0 | +57 | 14.9 | -8 | 2,360 | 0 | 31 | 1.31 | '24/01/02 | 139 | 139 | 137 | 137.5 | -1.5 | -1.08 | 1.44 | 194 | 177 | 1.1 | 0.27 | +48 | +1 | +3.84 | +52.8 | 14.9 | -8 | 2,368 | -10 | 31 | 1.31 | '23/12/29 | 138 | 139.5 | 137 | 139 | +1 | +0.72 | 1.81 | 249 | 281 | 0.88 | 0.35 | +66 | 0 | -1 | +65 | 14.8 | +18 | 2,376 | 0 | 41 | 1.73 | '23/12/28 | 137.5 | 138.5 | 137 | 138 | +0.5 | +0.36 | 1.09 | 117 | 154 | 0.76 | 0.16 | +7 | +4 | -1 | +10 | 14.7 | -18 | 2,358 | 0 | 41 | 1.74 | '23/12/27 | 138.5 | 139 | 137 | 137.5 | -1 | -0.72 | 1.44 | 231 | 266 | 0.87 | 0.32 | -7 | +1 | +1 | -5 | 14.7 | -7 | 2,376 | 0 | 41 | 1.73 | '23/12/26 | 136.5 | 139 | 136.5 | 138.5 | +2 | +1.47 | 1.83 | 221 | 205 | 1.08 | 0.3 | +85 | 0 | +1 | +86 | 14.7 | -9 | 2,383 | 0 | 41 | 1.72 | '23/12/25 | 137 | 137.5 | 136 | 136.5 | 0 | 0 | 1.1 | 143 | 133 | 1.07 | 0.19 | +67 | 0 | -50.2 | +16.8 | 14.6 | -14 | 2,392 | -2 | 41 | 1.71 | '23/12/22 | 138.5 | 138.5 | 136 | 136.5 | -1.5 | -1.09 | 1.81 | 264 | 247 | 1.07 | 0.36 | +69 | 0 | -0.18 | +68.8 | 14.5 | -60 | 2,406 | 0 | 43 | 1.79 | '23/12/21 | 137 | 138.5 | 137 | 138 | -1 | -0.72 | 1.08 | 159 | 198 | 0.8 | 0.22 | +13 | 0 | +0.93 | +13.9 | 14.4 | -3 | 2,466 | +2 | 43 | 1.74 | '23/12/20 | 137.5 | 139 | 137 | 139 | +2 | +1.46 | 1.46 | 474 | 352 | 1.35 | 0.65 | +15 | 0 | 0 | +15 | 14.4 | +41 | 2,469 | -18 | 41 | 1.66 | '23/12/19 | 134.5 | 137 | 132.5 | 137 | +2.5 | +1.86 | 3.35 | 466 | 474 | 0.98 | 0.63 | +203 | -106 | +1.82 | +98.8 | 14.2 | -103 | 2,428 | +13 | 59 | 2.43 | '23/12/18 | 138.5 | 138.5 | 134.5 | 134.5 | -3 | -2.18 | 2.91 | 615 | 610 | 1.01 | 0.83 | -8 | -183 | -9.22 | -200 | 13.8 | -8 | 2,531 | -5 | 46 | 1.82 | '23/12/15 | 138.5 | 139 | 137 | 137.5 | -1 | -0.72 | 1.44 | 341 | 317 | 1.08 | 0.47 | +24 | 0 | -0.06 | +23.9 | 13.8 | -25 | 2,539 | -3 | 51 | 2.01 | '23/12/14 | 139.5 | 140.5 | 137.5 | 138.5 | -0.5 | -0.36 | 2.16 | 453 | 397 | 1.14 | 0.63 | -33 | 0 | +0.81 | -32.2 | 13.7 | -49 | 2,564 | 0 | 54 | 2.11 | '23/12/13 | 138 | 139 | 137 | 139 | +1 | +0.72 | 1.45 | 548 | 522 | 1.05 | 0.76 | +251 | -161 | -0.52 | +89.5 | 13.8 | +6 | 2,613 | 0 | 54 | 2.07 | '23/12/12 | 143.5 | 143.5 | 137 | 138 | -5 | -3.5 | 4.55 | 1,192 | 1,209 | 0.99 | 1.66 | -74 | -308 | -9 | -391 | 13.4 | +57 | 2,607 | -7 | 54 | 2.07 | '23/12/11 | 143 | 143.5 | 141 | 143 | +2 | +1.42 | 1.77 | 533 | 579 | 0.92 | 0.76 | +163 | -185 | +11 | -11 | 13.5 | -28 | 2,550 | +9 | 61 | 2.39 | '23/12/08 | 143.5 | 144.5 | 141 | 141 | -1 | -0.7 | 2.46 | 561 | 651 | 0.86 | 0.8 | +152 | -119 | -41 | -8 | 13.2 | +3 | 2,578 | -1 | 52 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 149.5 | 154 | 141 | 142 | -5 | -3.4 | 8.84 | 2,534 | 2,203 | 1.15 | 3.7 | -891 | 0 | +18.6 | -872 | 13 | +181 | 2,575 | +2 | 53 | 2.06 | '23/12/06 | 148 | 150 | 146.5 | 147 | -0.5 | -0.34 | 2.37 | 435 | 505 | 0.86 | 0.64 | +88 | 0 | -0.06 | +87.9 | 14.4 | -5 | 2,394 | -1 | 51 | 2.13 | '23/12/05 | 147 | 148 | 145 | 147.5 | +0.5 | +0.34 | 2.04 | 536 | 488 | 1.1 | 0.78 | +260 | 0 | -0.9 | +260 | 14.3 | -46 | 2,399 | +3 | 52 | 2.17 | '23/12/04 | 151 | 152.5 | 146 | 147 | -3 | -2 | 4.33 | 623 | 854 | 0.73 | 0.93 | +96 | 0 | +19 | +115 | 13.9 | -47 | 2,445 | +10 | 49 | 2 | '23/12/01 | 149 | 150.5 | 147.5 | 150 | +1 | +0.67 | 2.01 | 312 | 711 | 0.44 | 0.47 | +77 | 0 | +2 | +79 | 13.7 | -13 | 2,492 | 0 | 39 | 1.57 | '23/11/30 | 152.5 | 152.5 | 149 | 149 | -2.5 | -1.65 | 2.31 | 519 | 534 | 0.97 | 0.78 | -112 | 0 | -15 | -127 | 13.6 | +18 | 2,505 | -2 | 39 | 1.56 | '23/11/29 | 148 | 154 | 146.5 | 151.5 | +4.5 | +3.06 | 5.1 | 1,511 | 1,409 | 1.07 | 2.29 | +264 | 0 | +3 | +267 | 13.8 | -28 | 2,487 | +13 | 41 | 1.65 | '23/11/28 | 146 | 147.5 | 144.5 | 147 | +1.5 | +1.03 | 2.06 | 536 | 473 | 1.13 | 0.78 | +265 | +3 | -33 | +235 | 13.4 | -98 | 2,515 | 0 | 28 | 1.11 | '23/11/27 | 148 | 148.5 | 145 | 145.5 | -1 | -0.68 | 2.39 | 457 | 498 | 0.92 | 0.67 | +73 | 0 | -1 | +72 | 13 | -42 | 2,613 | 0 | 28 | 1.07 | '23/11/24 | 145.5 | 147 | 144 | 146.5 | +2.5 | +1.74 | 2.08 | 448 | 495 | 0.91 | 0.65 | +190 | 0 | +0.09 | +190 | 12.9 | -7 | 2,655 | 0 | 28 | 1.05 | '23/11/23 | 150 | 153.5 | 143 | 144 | -5.5 | -3.68 | 7.02 | 1,880 | 2,247 | 0.84 | 2.75 | +67 | 0 | -18 | +49 | 12.6 | -262 | 2,662 | -5 | 28 | 1.05 | '23/11/22 | 143.5 | 152.5 | 143.5 | 149.5 | +6 | +4.18 | 6.27 | 2,368 | 2,234 | 1.06 | 3.54 | +258 | +19 | +5 | +282 | 12.4 | -31 | 2,924 | 0 | 33 | 1.13 | '23/11/21 | 144.5 | 146 | 142 | 143.5 | -0.5 | -0.35 | 2.78 | 1,108 | 982 | 1.13 | 1.59 | +123 | 0 | +0.19 | +123 | 12 | +111 | 2,955 | -2 | 33 | 1.12 | '23/11/20 | 141 | 144.5 | 140 | 144 | +3.5 | +2.49 | 3.2 | 1,113 | 1,029 | 1.08 | 1.59 | +266 | 0 | +4.05 | +270 | 11.8 | -60 | 2,844 | +13 | 35 | 1.23 | '23/11/17 | 142 | 142 | 139 | 140.5 | -0.5 | -0.35 | 2.13 | 729 | 709 | 1.03 | 1.02 | +46 | +4 | +27 | +77 | 11.5 | -88 | 2,904 | -6 | 22 | 0.76 | '23/11/16 | 137 | 141.5 | 136.5 | 141 | +5.5 | +4.06 | 3.69 | 1,807 | 1,661 | 1.09 | 2.53 | +916 | 0 | -1 | +915 | 11.4 | -230 | 2,992 | +6 | 28 | 0.94 | '23/11/15 | 136.5 | 138 | 135 | 135.5 | 0 | 0 | 2.21 | 534 | 568 | 0.94 | 0.73 | +133 | 0 | +16 | +149 | 9.89 | -17 | 3,222 | -1 | 22 | 0.68 | '23/11/14 | 133.5 | 136 | 132.5 | 135.5 | +2 | +1.5 | 2.62 | 518 | 509 | 1.02 | 0.7 | +228 | -6 | +7 | +229 | 9.69 | -16 | 3,239 | -1 | 23 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 137.5 | 137.5 | 131.5 | 133.5 | -3.5 | -2.55 | 4.38 | 1,346 | 1,361 | 0.99 | 1.8 | +226 | 0 | -84.2 | +142 | 9.34 | -75 | 3,255 | -8 | 24 | 0.74 | '23/11/10 | 140 | 142.5 | 137 | 137 | -3 | -2.14 | 3.93 | 1,306 | 1,351 | 0.97 | 1.82 | -54.6 | -15 | +6.23 | -63.4 | 8.95 | -23 | 3,330 | -3 | 32 | 0.96 | '23/11/09 | 140 | 141 | 138.5 | 140 | -1 | -0.71 | 1.77 | 1,131 | 925 | 1.22 | 1.58 | -17 | 0 | -23 | -40 | 9.01 | -39 | 3,353 | -1 | 35 | 1.04 | '23/11/08 | 138.5 | 141 | 137 | 141 | +3.5 | +2.55 | 2.91 | 1,238 | 1,260 | 0.98 | 1.72 | +496 | 0 | -40 | +456 | 9.01 | -92 | 3,392 | +1 | 36 | 1.06 | '23/11/07 | 137.5 | 143.5 | 136.5 | 137.5 | -0.5 | -0.36 | 5.07 | 2,732 | 2,260 | 1.21 | 3.8 | -156 | +50 | -69 | -175 | 8.15 | +146 | 3,484 | 0 | 35 | 1 | '23/11/06 | 138.5 | 139.5 | 135 | 138 | -0.5 | -0.36 | 3.25 | 1,321 | 1,032 | 1.28 | 1.82 | +163 | 0 | +122 | +285 | 8.42 | -169 | 3,338 | -3 | 35 | 1.05 | '23/11/03 | 139 | 141 | 137.5 | 138.5 | +1 | +0.73 | 2.55 | 1,625 | 1,385 | 1.17 | 2.25 | -89 | 0 | 0 | -89 | 8.16 | +57 | 3,507 | -9 | 38 | 1.08 | '23/11/02 | 139.5 | 140 | 136.5 | 137.5 | +1 | +0.73 | 2.56 | 1,855 | 1,531 | 1.21 | 2.56 | -193 | +1 | +8.93 | -183 | 8.33 | +2 | 3,450 | -5 | 47 | 1.36 | '23/11/01 | 136 | 137.5 | 134.5 | 136.5 | +2.5 | +1.87 | 2.24 | 1,498 | 1,186 | 1.26 | 2.04 | +205 | 0 | -21.5 | +184 | 8.58 | -41 | 3,448 | -12 | 52 | 1.51 | '23/10/31 | 139.5 | 140 | 134 | 134 | -4 | -2.9 | 4.35 | 2,584 | 1,565 | 1.65 | 3.53 | -46 | 0 | -21.1 | -67.1 | 8.24 | -314 | 3,489 | -26 | 64 | 1.83 | '23/10/30 | 135.5 | 139 | 134.5 | 138 | +1.5 | +1.1 | 3.3 | 3,741 | 2,845 | 1.32 | 5.12 | +249 | +2 | -72.3 | +179 | 8.29 | -74 | 3,803 | -9 | 90 | 2.37 | '23/10/27 | 145 | 153 | 135.5 | 136.5 | -3.5 | -2.5 | 12.5 | 8,524 | 6,880 | 1.24 | 12.4 | -176 | +102 | +92.8 | +18.8 | 7.97 | -37 | 3,877 | 0 | 99 | 2.55 | '23/10/26 | 141 | 146.5 | 139 | 140 | -5 | -3.45 | 5.17 | 4,561 | 3,905 | 1.17 | 6.54 | -292 | +835 | -69 | +474 | 8.21 | -395 | 3,914 | -44 | 99 | 2.53 | '23/10/25 | 141.5 | 146 | 140 | 145 | +3 | +2.11 | 4.23 | 4,874 | 3,862 | 1.26 | 6.97 | +853 | +112 | +24 | +989 | 8.62 | -99 | 4,309 | +35 | 143 | 3.32 | '23/10/24 | 138 | 144 | 137.5 | 142 | +7 | +5.19 | 4.81 | 5,268 | 3,669 | 1.44 | 7.44 | +164 | +1 | +28.2 | +193 | 7.16 | +199 | 4,408 | +42 | 108 | 2.45 | '23/10/23 | 139.5 | 140.5 | 135 | 135 | -5.5 | -3.91 | 3.91 | 1,807 | 1,475 | 1.23 | 2.5 | +43 | +23 | -50.6 | +15.4 | 6.86 | +76 | 4,209 | -5 | 66 | 1.57 | '23/10/20 | 141.5 | 141.5 | 137 | 140.5 | -1 | -0.71 | 3.18 | 3,099 | 2,415 | 1.28 | 4.33 | -358 | +26 | -169 | -501 | 6.78 | +244 | 4,133 | +3 | 71 | 1.72 | '23/10/19 | 134.5 | 141.5 | 132 | 141.5 | +4 | +2.91 | 6.91 | 4,967 | 2,617 | 1.9 | 6.82 | -61 | +152 | -93 | -2 | 7.26 | +151 | 3,889 | +14 | 68 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 138 | 141.5 | 136.5 | 137.5 | -1.5 | -1.08 | 3.6 | 4,120 | 2,715 | 1.52 | 5.7 | +319 | -933 | +40 | -574 | 7.28 | +167 | 3,738 | +9 | 54 | 1.44 | '23/10/17 | 137.5 | 144 | 134.5 | 139 | +3.5 | +2.58 | 7.01 | 5,244 | 3,634 | 1.44 | 7.3 | +238 | 0 | +47 | +285 | 6.82 | +77 | 3,571 | +17 | 45 | 1.26 | '23/10/16 | 136 | 143.5 | 133 | 135.5 | 0 | 0 | 7.75 | 5,610 | 4,320 | 1.3 | 7.7 | -357 | +208 | +2 | -147 | 6.34 | +533 | 3,494 | -4 | 28 | 0.8 | '23/10/13 | 129.5 | 140 | 129.5 | 135.5 | +8 | +6.27 | 8.24 | 8,638 | 7,445 | 1.16 | 11.7 | +375 | +12 | +382 | +769 | 6.87 | +684 | 2,961 | +23 | 32 | 1.08 | '23/10/12 | 117 | 127.5 | 117 | 127.5 | +11.5 | +9.91 | 9.05 | 4,420 | 3,364 | 1.31 | 5.47 | +351 | +139 | -3 | +487 | 6.22 | +1,138 | 2,277 | +4 | 9 | 0.4 | '23/10/11 | 117 | 117.5 | 115 | 116 | +0.5 | +0.43 | 2.16 | 330 | 263 | 1.25 | 0.38 | -84 | 0 | -0.12 | -84.1 | 5.9 | +3 | 1,139 | 0 | 5 | 0.44 | '23/10/06 | 116 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 127 | 134 | 0.95 | 0.15 | +28 | 0 | +0 | +28 | 6.04 | +8 | 1,136 | 0 | 5 | 0.44 | '23/10/05 | 114.5 | 116 | 114.5 | 116 | +2 | +1.75 | 1.32 | 137 | 159 | 0.86 | 0.16 | +37 | 0 | +0 | +37 | 5.99 | +4 | 1,128 | 0 | 5 | 0.44 | '23/10/04 | 114.5 | 115 | 112 | 114 | -1 | -0.87 | 2.61 | 271 | 265 | 1.02 | 0.31 | -26.3 | 0 | +0 | -26.3 | 5.94 | -9 | 1,124 | -1 | 5 | 0.44 | '23/10/03 | 116.5 | 116.5 | 114 | 115 | -1.5 | -1.29 | 2.15 | 268 | 265 | 1.01 | 0.31 | +6 | 0 | 0 | +6 | 5.99 | -27 | 1,133 | 0 | 6 | 0.53 | '23/10/02 | 117 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 249 | 312 | 0.8 | 0.29 | -7 | 0 | 0 | -7 | 5.98 | 0 | 1,160 | 0 | 6 | 0.52 | '23/09/28 | 116 | 117.5 | 115.5 | 116 | +0.5 | +0.43 | 1.73 | 279 | 221 | 1.26 | 0.32 | +40 | 0 | +0.04 | +40 | 5.99 | -3 | 1,160 | 0 | 6 | 0.52 | '23/09/27 | 114.5 | 116 | 113.5 | 115.5 | +1 | +0.87 | 2.18 | 261 | 195 | 1.34 | 0.3 | +15 | 0 | +0 | +15 | 5.92 | -6 | 1,163 | 0 | 6 | 0.52 | '23/09/26 | 115 | 116 | 114.5 | 114.5 | -1 | -0.87 | 1.3 | 234 | 197 | 1.19 | 0.27 | -19 | 0 | -5.39 | -24.4 | 5.86 | +34 | 1,169 | 0 | 6 | 0.51 | '23/09/25 | 113.5 | 116 | 112.5 | 115.5 | +2.5 | +2.21 | 3.1 | 292 | 306 | 0.95 | 0.34 | +75 | 0 | +0 | +75 | 5.89 | +8 | 1,135 | 0 | 6 | 0.53 | '23/09/22 | 112.5 | 115 | 112.5 | 113 | +0.5 | +0.44 | 2.22 | 539 | 384 | 1.4 | 0.61 | +143 | 0 | +4.04 | +147 | 5.77 | -126 | 1,127 | -1 | 6 | 0.53 | '23/09/21 | 113 | 115.5 | 112 | 112.5 | -0.5 | -0.44 | 3.1 | 604 | 468 | 1.29 | 0.69 | +50 | 0 | +2 | +52 | 5.53 | -99 | 1,253 | 0 | 7 | 0.56 | '23/09/20 | 112 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 359 | 303 | 1.18 | 0.41 | -11 | 0 | -0.01 | -11 | 5.44 | +19 | 1,352 | +1 | 7 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 120.5 | 121 | 110 | 113 | -6.5 | -5.44 | 9.21 | 1,913 | 1,592 | 1.2 | 2.18 | -14 | 0 | 0 | -14 | 5.56 | +190 | 1,333 | -1 | 6 | 0.45 | '23/09/18 | 116 | 120 | 116 | 119.5 | +2 | +1.7 | 3.4 | 1,069 | 819 | 1.31 | 1.26 | +215 | 0 | -1 | +214 | 5.58 | -79 | 1,143 | 0 | 7 | 0.61 | '23/09/15 | 115 | 120 | 114 | 117.5 | +3 | +2.62 | 5.24 | 1,733 | 1,316 | 1.32 | 2.03 | +8 | 0 | +0 | +8 | 5.33 | +125 | 1,222 | +2 | 7 | 0.57 | '23/09/14 | 111 | 116 | 110.5 | 114.5 | +5 | +4.57 | 5.02 | 1,875 | 1,194 | 1.57 | 2.13 | +217 | 0 | -381 | -164 | 5.31 | +300 | 1,097 | +2 | 5 | 0.46 | '23/09/13 | 107 | 110.5 | 107 | 109.5 | +2 | +1.86 | 3.26 | 382 | 359 | 1.06 | 0.42 | +106 | 0 | +45 | +151 | 4.94 | +17 | 797 | +2 | 3 | 0.38 | '23/09/12 | 108 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 237 | 207 | 1.14 | 0.26 | +44 | 0 | 0 | +44 | 4.77 | -6 | 780 | 0 | 1 | 0.13 | '23/09/11 | 107 | 107.5 | 105.5 | 107 | +1 | +0.94 | 1.89 | 170 | 183 | 0.93 | 0.18 | -10 | 0 | 0 | -10 | 4.69 | -1 | 786 | 0 | 1 | 0.13 | '23/09/08 | 107 | 107.5 | 105 | 106 | +0.5 | +0.47 | 2.37 | 160 | 262 | 0.61 | 0.17 | +3 | 0 | 0 | +3 | 4.72 | -4 | 787 | 0 | 1 | 0.13 | '23/09/07 | 102.5 | 106 | 102.5 | 105.5 | +3 | +2.93 | 3.41 | 259 | 265 | 0.98 | 0.27 | +108 | -20 | -1 | +87 | 4.73 | +4 | 791 | 0 | 1 | 0.13 | '23/09/06 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 97.2 | 96 | 1.01 | 0.1 | +44 | 0 | 0 | +44 | 4.56 | +2 | 787 | 0 | 1 | 0.13 | '23/09/05 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 67.7 | 91 | 0.74 | 0.07 | +12 | -8 | 0 | +4 | 4.54 | +1 | 785 | 0 | 1 | 0.13 | '23/09/04 | 103.5 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 25.2 | 95 | 0.27 | 0.03 | +10 | 0 | -0.24 | +9.76 | 4.53 | -2 | 784 | 0 | 1 | 0.13 | '23/09/01 | 103.5 | 104.5 | 103 | 103 | -1 | -0.96 | 1.44 | 86.2 | 130 | 0.66 | 0.09 | +9 | -20 | 0 | -11 | 4.52 | -1 | 786 | 0 | 1 | 0.13 | '23/08/31 | 102.5 | 104.5 | 101.5 | 104 | +2 | +1.96 | 2.94 | 137 | 186 | 0.74 | 0.14 | +55 | 0 | -0.07 | +54.9 | 4.49 | +12 | 787 | +1 | 1 | 0.13 | '23/08/30 | 101 | 102 | 100.5 | 102 | +1.5 | +1.49 | 1.49 | 70.7 | 99 | 0.71 | 0.07 | +31 | 0 | 0 | +31 | 4.39 | -5 | 775 | 0 | 0 | 0 | '23/08/29 | 99.5 | 100.5 | 99 | 100.5 | +0.8 | +0.8 | 1.5 | 40.5 | 85 | 0.48 | 0.04 | +10 | 0 | 0 | +10 | 4.36 | -2 | 780 | 0 | 0 | 0 | '23/08/28 | 99.1 | 99.9 | 98.8 | 99.7 | +0.7 | +0.71 | 1.11 | 41.2 | 79 | 0.52 | 0.04 | -2 | 0 | -0.09 | -2.09 | 4.33 | -2 | 782 | 0 | 0 | 0 | '23/08/25 | 98.8 | 99.4 | 98.7 | 99 | +0.2 | +0.2 | 0.71 | 62.2 | 97 | 0.64 | 0.06 | +19 | -18 | +0.82 | +1.82 | 4.33 | -3 | 784 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 99 | 99.1 | 98.6 | 98.8 | -0.2 | -0.2 | 0.51 | 79.3 | 111 | 0.71 | 0.08 | 0 | -7 | -0.01 | -7.01 | 4.29 | +8 | 787 | 0 | 0 | 0 | '23/08/23 | 100 | 100 | 98.8 | 99 | -0.2 | -0.2 | 1.21 | 118 | 128 | 0.92 | 0.12 | -33 | -17 | 0 | -50 | 4.28 | +3 | 779 | 0 | 0 | 0 | '23/08/22 | 100 | 101 | 99 | 99.2 | -0.5 | -0.5 | 2.01 | 206 | 201 | 1.02 | 0.21 | -11 | -20 | +59.2 | +28.2 | 4.33 | -4 | 776 | 0 | 0 | 0 | '23/08/21 | 100.5 | 101 | 99.7 | 99.7 | -0.8 | -0.8 | 1.29 | 55.3 | 115 | 0.48 | 0.06 | +1 | 0 | -0.02 | +0.98 | 4.33 | 0 | 780 | 0 | 0 | 0 | '23/08/18 | 100.5 | 101 | 100 | 100.5 | 0 | 0 | 1 | 56 | 75 | 0.75 | 0.06 | +10 | 0 | 0 | +10 | 4.32 | -8 | 780 | 0 | 0 | 0 | '23/08/17 | 100 | 101 | 99.2 | 100.5 | +0.5 | +0.5 | 1.8 | 119 | 139 | 0.86 | 0.12 | -3 | 0 | +4.97 | +1.97 | 4.29 | +3 | 788 | -2 | 0 | 0 | '23/08/16 | 100 | 100 | 99.5 | 100 | -0.5 | -0.5 | 0.5 | 72.7 | 102 | 0.71 | 0.07 | -9 | 0 | 0 | -9 | 4.29 | -4 | 785 | 0 | 2 | 0.25 | '23/08/15 | 101 | 101 | 100 | 100.5 | 0 | 0 | 1 | 61.2 | 81 | 0.76 | 0.06 | -9 | 0 | -0.01 | -9.01 | 4.28 | 0 | 789 | +1 | 2 | 0.25 | '23/08/14 | 100.5 | 101.5 | 99.8 | 100.5 | -1 | -0.99 | 1.67 | 175 | 219 | 0.8 | 0.18 | -18 | 0 | +30.6 | +12.6 | 4.31 | -1 | 789 | 0 | 1 | 0.13 | '23/08/11 | 103.5 | 103.5 | 101 | 101.5 | -1 | -0.98 | 2.44 | 141 | 178 | 0.79 | 0.14 | -47 | -5 | 0 | -52 | 4.31 | +1 | 790 | 0 | 1 | 0.13 | '23/08/10 | 104 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 158 | 178 | 0.89 | 0.16 | -56 | 0 | +11.9 | -44.1 | 4.34 | -6 | 789 | 0 | 1 | 0.13 | '23/08/09 | 104.5 | 105.5 | 103.5 | 104 | -0.5 | -0.48 | 1.91 | 122 | 140 | 0.87 | 0.13 | -57 | -78 | -35.3 | -170 | 4.44 | -7 | 795 | +1 | 1 | 0.13 | '23/08/08 | 105.5 | 106 | 103.5 | 104.5 | -0.5 | -0.48 | 2.38 | 137 | 151 | 0.91 | 0.14 | -72 | -1 | -4 | -77 | 4.49 | +8 | 802 | -2 | 0 | 0 | '23/08/07 | 105 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 197 | 224 | 0.88 | 0.21 | -9 | -60 | +61 | -8 | 4.69 | -1 | 794 | +2 | 2 | 0.25 | '23/08/04 | 104 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 230 | 346 | 0.67 | 0.24 | -51 | 0 | +56 | +4.95 | 4.72 | -23 | 795 | 0 | 0 | 0 | '23/08/02 | 112.5 | 112.5 | 110 | 111 | -1 | -0.89 | 2.23 | 492 | 478 | 1.03 | 0.55 | -134 | -50 | -0.07 | -184 | 4.89 | -9 | 818 | 0 | 0 | 0 | '23/08/01 | 113.5 | 113.5 | 111 | 112 | -0.5 | -0.44 | 2.22 | 329 | 313 | 1.05 | 0.37 | 0 | 0 | -0.93 | -0.93 | 5.11 | -56 | 827 | 0 | 0 | 0 | '23/07/31 | 114.5 | 114.5 | 111.5 | 112.5 | -1 | -0.88 | 2.64 | 339 | 303 | 1.12 | 0.38 | +50 | 0 | -0.84 | +49.2 | 5.34 | -136 | 883 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 113 | 114 | 112 | 113.5 | 0 | 0 | 1.76 | 139 | 161 | 0.86 | 0.16 | +24 | 0 | 0 | +24 | 5.29 | -30 | 1,019 | 0 | 0 | 0 | '23/07/27 | 112 | 113.5 | 112 | 113.5 | +1.5 | +1.34 | 1.34 | 155 | 158 | 0.98 | 0.17 | +91 | 0 | +1 | +92 | 5.25 | -46 | 1,049 | 0 | 0 | 0 | '23/07/26 | 112.5 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 103 | 145 | 0.71 | 0.11 | +4 | 0 | +6 | +10 | 5.1 | -4 | 1,095 | 0 | 0 | 0 | '23/07/25 | 112.5 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 180 | 212 | 0.85 | 0.2 | +58 | -80 | +1 | -21 | 5.1 | +8 | 1,099 | 0 | 0 | 0 | '23/07/24 | 115 | 115.5 | 111.5 | 112 | -3 | -2.61 | 3.48 | 281 | 310 | 0.91 | 0.32 | -66 | -80 | -10 | -156 | 5.01 | +15 | 1,091 | 0 | 0 | 0 | '23/07/21 | 113.5 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 257 | 245 | 1.05 | 0.29 | +82 | 0 | +14 | +96 | 5.11 | -7 | 1,076 | 0 | 0 | 0 | '23/07/20 | 112.5 | 114 | 112 | 113.5 | +1 | +0.89 | 1.78 | 113 | 132 | 0.85 | 0.13 | +34 | 0 | -3.26 | +30.7 | 4.98 | 0 | 1,083 | 0 | 0 | 0 | '23/07/19 | 113.5 | 114 | 112.5 | 112.5 | -1 | -0.88 | 1.32 | 130 | 169 | 0.77 | 0.15 | -46 | 0 | -1 | -47 | 4.95 | +12 | 1,083 | 0 | 0 | 0 | '23/07/18 | 115.5 | 115.5 | 112.5 | 113.5 | -1.5 | -1.3 | 2.61 | 209 | 241 | 0.87 | 0.24 | -43 | 0 | 0 | -43 | 5.03 | -15 | 1,071 | 0 | 0 | 0 | '23/07/17 | 112 | 116 | 112 | 115 | +3 | +2.68 | 3.57 | 493 | 516 | 0.95 | 0.56 | +97 | 0 | -3 | +94 | 5.1 | +24 | 1,086 | 0 | 0 | 0 | '23/07/14 | 111 | 112 | 111 | 112 | +1.5 | +1.36 | 0.9 | 95.7 | 120 | 0.8 | 0.11 | +1 | 0 | 0 | +1 | 4.95 | +4 | 1,062 | 0 | 0 | 0 | '23/07/13 | 111 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 174 | 173 | 1.01 | 0.19 | +61 | 0 | +10 | +71 | 4.95 | -11 | 1,058 | 0 | 0 | 0 | '23/07/12 | 111.5 | 112 | 110.5 | 110.5 | -1 | -0.9 | 1.35 | 116 | 136 | 0.85 | 0.13 | +12 | 0 | -13 | -1 | 4.88 | 0 | 1,069 | 0 | 0 | 0 | '23/07/11 | 111.5 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 126 | 142 | 0.89 | 0.14 | +23 | 0 | +6 | +29 | 4.94 | -1 | 1,069 | 0 | 0 | 0 | '23/07/10 | 109 | 111.5 | 109 | 111.5 | +2.5 | +2.29 | 2.29 | 168 | 164 | 1.03 | 0.19 | +31 | 0 | -2 | +29 | 4.91 | -14 | 1,070 | 0 | 0 | 0 | '23/07/07 | 109.5 | 110.5 | 108.5 | 109 | -1 | -0.91 | 1.82 | 124 | 122 | 1.02 | 0.14 | +12 | -9 | +13 | +16 | 4.86 | -17 | 1,084 | 0 | 0 | 0 | '23/07/06 | 111.5 | 111.5 | 110 | 110 | -1 | -0.9 | 1.35 | 81.5 | 99 | 0.82 | 0.09 | +8 | -9 | 0 | -1 | 4.84 | -5 | 1,101 | 0 | 0 | 0 | '23/07/05 | 110.5 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 114 | 138 | 0.83 | 0.13 | -3 | -14 | 0 | -17 | 4.82 | -10 | 1,106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 111.5 | 112 | 110.5 | 110.5 | -1 | -0.9 | 1.35 | 140 | 144 | 0.97 | 0.15 | -1 | -33 | 0 | -34 | 4.84 | +7 | 1,116 | 0 | 0 | 0 | '23/07/03 | 110.5 | 111.5 | 110 | 111.5 | +1.5 | +1.36 | 1.36 | 125 | 181 | 0.69 | 0.14 | +11 | -20 | +2 | -7 | 4.84 | +8 | 1,109 | 0 | 0 | 0 | '23/06/30 | 109.5 | 110.5 | 109 | 110 | +1 | +0.92 | 1.38 | 67.2 | 86 | 0.78 | 0.07 | +21 | 0 | +1.92 | +22.9 | 4.83 | -1 | 1,101 | 0 | 0 | 0 | '23/06/29 | 110 | 110.5 | 109 | 109 | -1 | -0.91 | 1.36 | 95.3 | 101 | 0.94 | 0.1 | +10 | -11 | 0 | -1 | 4.81 | +1 | 1,102 | 0 | 0 | 0 | '23/06/28 | 109.5 | 110 | 108.5 | 110 | +1.5 | +1.38 | 1.38 | 88.3 | 118 | 0.75 | 0.1 | +12 | -20 | +1.96 | -6.04 | 4.8 | +8 | 1,101 | 0 | 0 | 0 | '23/06/27 | 109 | 110 | 108.5 | 108.5 | -0.5 | -0.46 | 1.38 | 131 | 151 | 0.87 | 0.14 | +12 | -20 | +19 | +11 | 4.62 | -10 | 1,093 | 0 | 0 | 0 | '23/06/26 | 111 | 111 | 108.5 | 109 | -1 | -0.91 | 2.27 | 85.9 | 114 | 0.75 | 0.09 | -10 | 0 | 0 | -10 | 4.61 | -22 | 1,103 | 0 | 0 | 0 | '23/06/21 | 110 | 110.5 | 109 | 110 | +0.5 | +0.46 | 1.37 | 105 | 143 | 0.74 | 0.12 | +20 | 0 | 0 | +20 | 4.63 | -7 | 1,125 | 0 | 0 | 0 | '23/06/20 | 110.5 | 111 | 109.5 | 109.5 | -1 | -0.9 | 1.36 | 97.5 | 128 | 0.76 | 0.11 | -18 | 0 | 0 | -18 | 4.65 | +7 | 1,132 | 0 | 0 | 0 | '23/06/19 | 111.5 | 111.5 | 110.5 | 110.5 | -0.5 | -0.45 | 0.9 | 210 | 148 | 1.42 | 0.23 | -13 | 0 | +85 | +72 | 4.68 | -1 | 1,125 | 0 | 0 | 0 | '23/06/16 | 110.5 | 112 | 110.5 | 111 | +0.5 | +0.45 | 1.36 | 119 | 140 | 0.85 | 0.13 | +25 | 0 | 0 | +25 | 4.7 | +5 | 1,126 | 0 | 0 | 0 | '23/06/15 | 111.5 | 112 | 110 | 110.5 | -0.5 | -0.45 | 1.8 | 123 | 138 | 0.89 | 0.14 | -6 | 0 | +16 | +10 | 4.66 | +12 | 1,121 | 0 | 0 | 0 | '23/06/14 | 111.5 | 112 | 110.5 | 111 | 0 | 0 | 1.35 | 141 | 189 | 0.75 | 0.16 | -24 | 0 | 0 | -24 | 4.67 | +2 | 1,109 | 0 | 0 | 0 | '23/06/13 | 110 | 112.5 | 110 | 111 | +1.5 | +1.37 | 2.28 | 235 | 294 | 0.8 | 0.26 | +31 | 0 | 0 | +31 | 4.71 | +5 | 1,107 | 0 | 0 | 0 | '23/06/12 | 109.5 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 141 | 172 | 0.82 | 0.15 | +20 | -20 | -3 | -3 | 4.66 | +6 | 1,102 | 0 | 0 | 0 | '23/06/09 | 109 | 109.5 | 108.5 | 109 | +0.5 | +0.46 | 0.92 | 126 | 188 | 0.67 | 0.14 | +13 | -21 | +1.89 | -6.11 | 4.63 | 0 | 1,096 | 0 | 0 | 0 | '23/06/08 | 109.5 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 138 | 200 | 0.69 | 0.15 | -17 | -29 | +4.92 | -41.1 | 4.6 | -5 | 1,096 | 0 | 0 | 0 | '23/06/07 | 110 | 110.5 | 109 | 109.5 | 0 | 0 | 1.37 | 137 | 152 | 0.9 | 0.15 | +16 | -35 | 0 | -19 | 4.63 | -2 | 1,101 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 111 | 111 | 109 | 109.5 | -1 | -0.9 | 1.81 | 132 | 161 | 0.82 | 0.14 | -13 | 0 | +0.1 | -12.9 | 4.61 | -2 | 1,103 | 0 | 0 | 0 | '23/06/05 | 112.5 | 112.5 | 109.5 | 110.5 | -0.5 | -0.45 | 2.7 | 173 | 205 | 0.84 | 0.19 | -30 | -16 | +2 | -44 | 4.63 | -3 | 1,105 | 0 | 0 | 0 | '23/06/02 | 113.5 | 113.5 | 111 | 111 | -1.5 | -1.33 | 2.22 | 173 | 193 | 0.9 | 0.19 | -15 | -20 | 0 | -35 | 4.7 | -12 | 1,108 | 0 | 0 | 0 | '23/06/01 | 110.5 | 112.5 | 110 | 112.5 | +2 | +1.81 | 2.26 | 153 | 172 | 0.89 | 0.17 | +24.6 | -1 | +10 | +33.6 | 4.72 | +5 | 1,120 | 0 | 0 | 0 | '23/05/31 | 110.5 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 107 | 153 | 0.7 | 0.12 | -8 | +18 | +1.73 | +11.7 | 4.66 | -3 | 1,115 | 0 | 0 | 0 | '23/05/30 | 111.5 | 111.5 | 110 | 110.5 | -0.5 | -0.45 | 1.35 | 92.2 | 119 | 0.77 | 0.1 | +4 | -10 | +2.06 | -3.94 | 4.68 | -2 | 1,118 | 0 | 0 | 0 | '23/05/29 | 111.5 | 112.5 | 110.5 | 111 | +1 | +0.91 | 1.82 | 96.6 | 141 | 0.68 | 0.11 | +25 | 0 | 0 | +25 | 4.67 | +2 | 1,120 | 0 | 0 | 0 | '23/05/26 | 113 | 113 | 109.5 | 110 | -2 | -1.79 | 3.12 | 174 | 206 | 0.84 | 0.19 | -92 | 0 | -1 | -93 | 4.65 | -4 | 1,118 | 0 | 0 | 0 | '23/05/25 | 112.5 | 112.5 | 111.5 | 112 | -0.5 | -0.44 | 0.89 | 128 | 126 | 1.01 | 0.14 | -21 | 0 | 0 | -21 | 4.8 | -3 | 1,122 | 0 | 0 | 0 | '23/05/24 | 111.5 | 113 | 111.5 | 112.5 | +1 | +0.9 | 1.35 | 93.2 | 133 | 0.7 | 0.1 | +9 | 0 | 0 | +9 | 4.83 | +1 | 1,125 | 0 | 0 | 0 | '23/05/23 | 111 | 112 | 110.5 | 111.5 | 0 | 0 | 1.35 | 88.8 | 117 | 0.76 | 0.1 | +20 | 0 | 0 | +20 | 4.83 | -11 | 1,124 | 0 | 0 | 0 | '23/05/22 | 111.5 | 111.5 | 110 | 111.5 | +1 | +0.9 | 1.36 | 102 | 102 | 1 | 0.11 | +30 | 0 | 0 | +30 | 4.84 | 0 | 1,135 | 0 | 0 | 0 | '23/05/19 | 112 | 112.5 | 110 | 110.5 | -1 | -0.9 | 2.24 | 174 | 180 | 0.97 | 0.19 | +7 | 0 | +1 | +8 | 9.61 | -37 | 1,135 | -1 | 0 | 0 | '23/05/18 | 111 | 112.5 | 110.5 | 111.5 | +1 | +0.9 | 1.81 | 166 | 197 | 0.84 | 0.18 | +12 | 0 | +5 | +17 | 9.63 | -17 | 1,172 | 0 | 1 | 0.09 | '23/05/17 | 109 | 110.5 | 108 | 110.5 | +1.5 | +1.38 | 2.29 | 225 | 203 | 1.11 | 0.25 | +43 | 0 | +9 | +52 | 9.6 | -15 | 1,189 | 0 | 1 | 0.08 | '23/05/16 | 108.5 | 109.5 | 108 | 109 | +1 | +0.93 | 1.39 | 141 | 160 | 0.88 | 0.15 | +10 | 0 | +8 | +18 | 9.5 | +11 | 1,204 | 0 | 1 | 0.08 | '23/05/15 | 108.5 | 109.5 | 107 | 108 | -1.5 | -1.37 | 2.28 | 172 | 225 | 0.77 | 0.19 | -25 | 0 | -3 | -28 | 9.5 | +4 | 1,193 | +1 | 1 | 0.08 | '23/05/12 | 110 | 110.5 | 108 | 109.5 | +0.5 | +0.46 | 2.29 | 183 | 154 | 1.19 | 0.2 | -25 | 0 | 0 | -25 | 9.53 | +4 | 1,189 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 112.5 | 113 | 107.5 | 109 | -3 | -2.68 | 4.91 | 554 | 528 | 1.05 | 0.61 | -6 | 0 | -0.08 | -6.08 | 9.59 | -23 | 1,185 | 0 | 1 | 0.08 | '23/05/10 | 112.5 | 112.5 | 111 | 112 | -1 | -0.88 | 1.33 | 214 | 227 | 0.94 | 0.24 | -33 | 0 | -0.04 | -33 | 9.58 | -2 | 1,208 | 0 | 1 | 0.08 | '23/05/09 | 113.5 | 114.5 | 112.5 | 113 | -1 | -0.88 | 1.75 | 244 | 263 | 0.93 | 0.28 | -84 | 0 | 0 | -84 | 9.61 | +7 | 1,210 | -10 | 1 | 0.08 | '23/05/08 | 113.5 | 114.5 | 113 | 114 | -1 | -0.87 | 1.3 | 365 | 394 | 0.93 | 0.42 | -62 | 0 | 0 | -62 | 9.75 | -9 | 1,203 | -1 | 11 | 0.91 | '23/05/05 | 117 | 117 | 114.5 | 115 | -4 | -3.36 | 2.1 | 872 | 774 | 1.13 | 1.01 | -186 | 0 | -8.03 | -194 | 9.75 | -30 | 1,212 | +10 | 12 | 0.99 | '23/05/04 | 120.5 | 121.5 | 118.5 | 119 | -2 | -1.65 | 2.48 | 296 | 330 | 0.9 | 0.35 | -69 | 0 | +8 | -61 | 10 | -25 | 1,242 | -2 | 2 | 0.16 | '23/05/03 | 120 | 123 | 120 | 121 | -0.5 | -0.41 | 2.47 | 613 | 920 | 0.67 | 0.75 | -52 | 0 | -0.2 | -52.2 | 10.1 | +2 | 1,267 | +1 | 4 | 0.32 | '23/05/02 | 117.5 | 123 | 117 | 121.5 | +6 | +5.19 | 5.19 | 1,453 | 1,345 | 1.08 | 1.75 | +50 | 0 | +0.96 | +51 | 10.2 | +110 | 1,265 | +3 | 3 | 0.24 | '23/04/28 | 115 | 115.5 | 113.5 | 115.5 | +2 | +1.76 | 1.76 | 270 | 327 | 0.83 | 0.31 | +26 | 0 | -0.33 | +25.7 | 10.1 | -37 | 1,155 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|