≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 法人買賣(日)

2233 宇隆

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5158+4.5+2.85%1.9%161163.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2213,585萬341648股/筆162.12.3723.93-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3946,258萬755522張/筆158.9-5.5 (-3.36%)

連續漲跌: 連3跌→漲  ( +4.5元 / +2.85%)

財報評分: 最新55分 / 平均62分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10965+44 賣→買5,1258.5%77,92573,913+4,0126.65%
金額(元)1,767萬1,054萬+713萬-- 196億 187億 +8.88億 -
投信張數000 賣→2無--9121,003-910.15%
金額(元)000-- 2.1億 2.31億 -2,153萬 -
自營商張數1211+0連買4日--7,2697,192+770.13%
金額(元)188萬185萬+3.65萬-- 19.6億 18.6億 +1.05億 -
總計張數12176+44 連3賣→買--86,10682,109+3,9986.63%
金額(元)1,956萬1,239萬+717萬-- 218億 208億 +9.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
162.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		160.4
(226)		161.7
(388)		162.6
(466)		165.7
(982)		163.5
(2,104)		187.8
(1.68萬)		255.1
(4.7萬)		245.3
(9.11萬)		229.6
(20.5萬)		212.7
(25.8萬)		194.4
(31.6萬)		168.3
(43.9萬)		251.6
(7.79萬)
每股賣出均價
(累計賣張)		159.7
(242)		160.8
(340)		162.7
(549)		165.7
(1,156)		164.1
(2,393)		188.2
(1.53萬)		258.7
(4.28萬)		245.5
(8.87萬)		227.8
(20.8萬)		212.4
(25.7萬)		192.7
(32萬)		166.9
(44萬)		253.2
(7.39萬)
買賣超張數
(佔發行量)		-15.6
(0.03%)		+47.9
(0.08%)		-82.9
(0.14%)		-174
(0.29%)		-289
(0.48%)		+1,455
(2.41%)		+4,197
(6.96%)		+2,349
(3.9%)		-2,762
(4.58%)		+556
(0.92%)		-4,419
(7.33%)		-1,465
(2.43%)		+4,012
(6.65%)
買賣超金額
(佔成交額)		-233萬
(2.37%)		+804萬
(5.12%)		-1,353萬
(5.76%)		-2,897萬
(5.35%)		-4,868萬
(4.46%)		+2.67億
(2.99%)		+9.19億
(2.13%)		+5.61億
(0.66%)		-2.72億
(0.15%)		+1.94億
(0.09%)		-3.3億
(0.13%)		+3.52億
(0.1%)		+8.88億
(1.19%)
目前股價
162.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		199.4
(217)		199.4
(217)		230
(920)		224.4
(3,352)		191.1
(5,701)		151.4
(1.16萬)		116.8
(4.2萬)		230.2
(912)
每股賣出均價
(累計賣張)		-
(0)		163.4
(87)		163.4
(87)		163.4
(87)		163.4
(87)		163.6
(287)		222.6
(588)		219.4
(1,773)		210.8
(3,975)		178.3
(7,257)		140
(1.62萬)		113.2
(4.7萬)		230.7
(1,003)
買賣超張數
(佔發行量)		0
(0%)		-87
(0.14%)		-87
(0.14%)		-87
(0.14%)		-87
(0.14%)		-70
(0.12%)		-371
(0.62%)		-853
(1.41%)		-623
(1.03%)		-1,556
(2.58%)		-4,542
(7.53%)		-5,060
(8.39%)		-91
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		-1,421萬
(9.06%)		-1,421萬
(6.05%)		-1,421萬
(2.62%)		-1,421萬
(1.3%)		-369萬
(0.04%)		-8,764萬
(0.2%)		-1.77億
(0.21%)		-8,568萬
(0.05%)		-2.05億
(0.09%)		-5.02億
(0.2%)		-4.23億
(0.12%)		-2,153萬
(0.03%)
目前股價
162.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		160.5
(23.6)		161.2
(31.6)		162.9
(47.6)		165.4
(87.6)		164.2
(145)		183.5
(852)		284.2
(4,380)		260.7
(8,650)		241.5
(1.63萬)		230.6
(1.84萬)		205.9
(2.33萬)		147
(5.55萬)		269.9
(7,269)
每股賣出均價
(累計賣張)		161.3
(15.4)		161.8
(20.8)		163.4
(29.8)		165.8
(59)		164.3
(119)		187
(1,554)		264.7
(4,373)		249.9
(8,564)		238.4
(1.62萬)		225.9
(1.86萬)		204
(2.31萬)		144.4
(5.63萬)		258.2
(7,192)
買賣超張數
(佔發行量)		+8.23
(0.01%)		+10.9
(0.02%)		+17.8
(0.03%)		+28.6
(0.05%)		+26.1
(0.04%)		-703
(1.17%)		+7.38
(0.01%)		+86.6
(0.14%)		+146
(0.24%)		-211
(0.35%)		+261
(0.43%)		-786
(1.3%)		+77.2
(0.13%)
買賣超金額
(佔成交額)		+131萬
(1.33%)		+174萬
(1.11%)		+288萬
(1.23%)		+471萬
(0.87%)		+426萬
(0.39%)		-1.34億
(1.5%)		+8,762萬
(0.2%)		+1.15億
(0.14%)		+8,562萬
(0.05%)		+3,781萬
(0.02%)		+9,667萬
(0.04%)		+3,146萬
(0.01%)		+1.05億
(0.14%)
目前股價
162.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		160.4
(250)		161.6
(419)		162.6
(513)		165.6
(1,070)		163.5
(2,249)		187.7
(1.78萬)		257.4
(5.16萬)		246.5
(10.1萬)		230.3
(22.5萬)		213.5
(28.2萬)		193.7
(35.1萬)		162.1
(53.6萬)		252.9
(8.61萬)
每股賣出均價
(累計賣張)		159.8
(257)		161.3
(447)		162.8
(665)		165.6
(1,302)		164.1
(2,599)		187.6
(1.71萬)		258.8
(4.77萬)		245.4
(9.91萬)		228.3
(22.8萬)		212.4
(28.3萬)		191.1
(36萬)		159.9
(54.4萬)		253.4
(8.21萬)
買賣超張數
(佔發行量)		-7.36
(0.01%)		-28.2
(0.05%)		-152
(0.25%)		-233
(0.39%)		-350
(0.58%)		+682
(1.13%)		+3,833
(6.36%)		+1,583
(2.63%)		-3,238
(5.37%)		-1,211
(2.01%)		-8,700
(14.4%)		-7,311
(12.1%)		+3,998
(6.63%)
買賣超金額
(佔成交額)		-103萬
(1.04%)		-444萬
(2.83%)		-2,485萬
(10.6%)		-3,848萬
(7.1%)		-5,863萬
(5.37%)		+1.29億
(1.45%)		+9.19億
(2.13%)		+4.98億
(0.59%)		-2.73億
(0.15%)		+2,727萬
(0.01%)		-7.35億
(0.29%)		-3,985萬
(0.01%)		+9.71億
(1.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14162.5+4.5+2.8522110965+445,1258.500011.611.4+0.2212176.4+44.2
'26/10/13158-5.5-3.36394117177-59.65,0768.41000124+8129181-51.6
'26/10/12163.5-0.5-0.335816198+63.55,1248.49087-8785.36+2.64169190-20.9
'26/10/08164-4-2.3827814157-1435,0438.36000103.06+6.9424160-136
'26/10/07168+0.5+0.319164.252+12.25,1708.5700066070.258+12.2
'26/10/06167.5-1.5-0.8926581.188-6.915,1588.5500097.48+1.5290.195.5-5.39
'26/10/05169-1-0.5939388127-395,1588.5500084.66+3.3496132-35.7
'26/10/02170+1.5+0.8924348.170-21.95,2018.6200040.81+3.1952.170.8-18.7
'26/10/01168.5+1.5+0.922470.288-17.85,2208.6500083.19+4.8178.291.2-13
'26/09/30167-1-0.6695229235-5.835,2328.670001113.1-2.05240248-7.88
'26/09/29168+4+2.44454158137+215,3378.85000710.1-3.14165147+17.9
'26/09/24164+0.5+0.31317160115+455,3148.8100022.68-0.68162118+44.3
'26/09/23163.5-1.5-0.9139658210-1525,2308.6700034.66-1.6661215-154
'26/09/22165+4.5+2.857671.2228-1575,3268.830009.079.49-0.4280.3237-157
'26/09/21160.5-1.5-0.932194561-165,5119.1400097.21+1.795468.2-14.2
'26/09/18162+5+3.18379158101+575,5059.1300012.214-1.78170115+55.2
'26/09/17157-1-0.63444146139+7.45,5139.1400096.78+2.22155146+9.62
'26/09/16158+1.5+0.96341200116+83.65,5379.1800034.14-1.14203120+82.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15156.5-0.5-0.32264126130-3.915,4499.0300030.74+2.26129131-1.65
'26/09/14157-3.5-2.18668295143+1525,4559.040001913+5.98314156+158
'26/09/11160.5-3.5-2.1340717469+1055,3038.790001611.8+4.2419080.8+109
'26/09/10164-2-1.2340126160-345,2268.6600076.12+0.88133166-33.1
'26/09/09166+5+3.11679365165+2005,2498.7170+172.1213.1-11385178+206
'26/09/08161-7.5-4.4555872.6241-1685,0428.360003221.5+10.5105263-158
'26/09/07168.50034314577.5+67.55,2078.6300074+315281.5+70.5
'26/09/04168.5+3.5+2.1246128196+1855,1628.560100-100815.8-7.76289212+76.9
'26/09/03165-6-3.51495110177-674,9568.210002619.5+6.54136196-60.5
'26/09/02171-5-2.84418132153-21.35,0178.3200094.51+4.49141158-16.8
'26/09/01176+5+2.92491155166-10.45,0338.340001014-4165180-14.4
'26/08/31171-1.5-0.87459234221+13.15,0348.35000138.89+4.11247230+17.2
'26/08/28172.5-2-1.15567198222-23.35,0318.34000724.05+67.9270226+44.6
'26/08/27174.5-2.5-1.41772201287-85.85,1138.480004.315.85-1.54205293-87.3
'26/08/26177+9.5+5.671,320418431-12.95,2228.6600014.65.58+8.97433437-3.95
'26/08/25167.5-7-4.013,9291,0781,085-6.965,2328.670100-1003935.4+3.611,1171,221-103
'26/08/24174.5-2.5-1.41920412175+2375,1718.5700067.13-1.13418182+236
'26/08/21177-6.5-3.541,030241227+14.24,9298.1700030233-203271460-189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20183.5-5-2.651,034433193+2404,9808.2600018282-264451475-24.3
'26/08/19188.5-4-2.08730287237+504,7237.830005124-119292361-68.9
'26/08/18192.5-3.5-1.79743307186+1214,6547.710002.21145-143309331-22.2
'26/08/17196-2-1.01624209218-8.994,7507.87000834.6-26.6217253-35.6
'26/08/14198-5.5-2.7633139240-1014,7677.90001466.8-52.8153307-154
'26/08/13203.5-0.5-0.25803253212+41.14,8908.1100062.63.39+59.3315215+100
'26/08/12204+3+1.49777422212+2094,8548.050003.771.18+2.59425214+212
'26/08/11201-3.5-1.71459158151+7.434,5957.6200058.37-3.37163159+4.06
'26/08/10204.5+3.5+1.74562220142+78.24,5767.59000118.51+2.49231151+80.7
'26/08/07201-3-1.471,582363476-1134,4607.390004525.8+19.2408502-93.8
'26/08/06204-20-8.933,1807871,139-3524,4667.40004648.3-2.328331,187-354
'26/08/05224+20+9.81,795345648-3034,6607.7200032.214.2+18377662-285
'26/08/04204+10.5+5.43674256267-10.64,8728.0800019.49.72+9.71276277-0.88
'26/08/03193.5+3+1.572,3651,136530+6064,9348.1800017.325.2-7.961,153556+598
'26/07/31190.5+17+9.8551169217-47.54,3007.1300013.32.1+11.2183219-36.3
'26/07/30173.5-8-4.41875297443-1464,4557.38650+6511.417.5-6.14373461-87.5
'26/07/29185.5-6.5-3.391,754696397+2994,6347.6800016.625.3-8.69712422+290
'26/07/28192-13-6.34808353163+1904,3577.220002.5816.6-14.1356180+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27205+1.5+0.74444181156+254,2847.100015.87.08+8.77197163+33.8
'26/07/24203.5-15-6.86485112161-494,2527.050003.3421.8-18.4115183-67.4
'26/07/23218.5+2.5+1.16469190240-49.84,3017.13450+453.641.1+2.54239241-2.29
'26/07/22216+8.5+4.1749171372-2014,3297.17450+45136.7+6.27229378-149
'26/07/21207.5+5.5+2.72504157307-1504,5187.49450+4515.35-4.35203312-109
'26/07/20202-16.5-7.552,0151,363546+8174,6617.7300013.851.3-37.51,377597+780
'26/07/17218.5-11-4.791,931674750-76.13,9126.480005.5652.8-47.3680803-123
'26/07/16229.5-7-2.96647339215+1244,0766.760002.186.4-4.22341221+120
'26/07/15236.5+9.5+4.19812353263+90.13,9456.5400094.95+4.05362268+94.2
'26/07/14227-15.5-6.3957316310+1533,8466.37000632.7-26.716942.7+126
'26/07/13242.5-10-3.966721526.43+1463,6936.12000326-2315532.4+123
'26/07/09252.5-3.5-1.372294049-8.983,5505.8800040.22+3.784449.2-5.2
'26/07/08256+4+1.593881297+1223,5595.900013.61-2.6113010.6+119
'26/07/07252-12.5-4.7374310442+62.43,4915.78000725.8-18.811167.8+43.5
'26/07/06264.5-10.5-3.821,192114158-443,4285.680002428.6-4.56138187-48.6
'26/07/03275+25+102,1059399-6.053,4815.770008516.1+68.9178115+62.8
'26/07/02250+17+7.32,697247273-263,4975.80007812.8+65.2325286+39.2
'26/07/01233+21+9.916540228-2283,5265.8400020.01+1.982228-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30212+19+9.846730238-2383,7546.22000132+1113240-227
'26/06/29193-21-9.815,0712,1821,135+1,0464,0666.740001752.7-35.72,1991,188+1,010
'26/06/26214-16.5-7.163,240964958+5.833,015500026.965.5-38.69911,023-32.8
'26/06/25230.5-25.5-9.966,9091,3831,423-39.92,9924.9600052.887-34.21,4361,510-74.1
'26/06/24256-28-9.861,42210672+342,9434.88000055.7-55.7106128-21.7
'26/06/23284-31.5-9.982,051171732-5612,9194.84000864.1-56.1179796-617
'26/06/22315.5+10+3.271,207275431-1563,4095.6500023.79.78+13.9299441-142
'26/06/18305.5+2.5+0.83652215239-23.63,6065.980005.2813-7.68221252-31.3
'26/06/17303-1.5-0.49838245307-62.93,6095.980002016.5+3.53265324-59.4
'26/06/16304.5+11.5+3.921,097212325-1133,6756.0900033.410.2+23.2245335-89.4
'26/06/15293+2.5+0.86637173218-453,7286.180003.226.89-3.67176225-48.7
'26/06/12290.5-2.5-0.85798204359-1553,7556.2200028.624+4.63233383-150
'26/06/11293+3+1.03876351341+9.673,8926.4500034.752.2-17.6385393-7.89
'26/06/10290-15.5-5.07951341310+31.43,8696.4100013.749.5-35.8355360-4.4
'26/06/09305.5+10.5+3.561,387357655-2983,8856.4400074.716.3+58.4431671-240
'26/06/08295-16-5.141,232510356+1544,1306.8500019.355.8-36.6529412+118
'26/06/05311-5.5-1.741,196413377+35.93,9716.5800036.341.3-5.02449419+30.9
'26/06/04316.5+0.5+0.161,778472510-38.43,9796.5900051336.2+477985546+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03316-13-3.952,004757419+3384,0416.700032.687-54.4790506+283
'26/06/02329-26-7.323,319718753-35.43,7826.27000357180+1771,074933+142
'26/06/01355+2+0.571,187474281+1933,8246.3400015.361.9-46.6490343+147
'26/05/29353+1.5+0.431,723299753-4543,7136.1500059.939.8+20359793-434
'26/05/28351.5-13.5-3.72,379919634+2854,0836.7700049.4158-108968792+176
'26/05/27365-12-3.182,144611565+45.93,7936.2900048.781.9-33.2660647+12.7
'26/05/26377-4.5-1.183,7458341,373-5393,7576.23000116144-27.79511,517-566
'26/05/25381.5+34.5+9.943,824903922-194,2777.09000187112+74.81,0901,034+55.8
'26/05/22347+2+0.584,4451,0271,440-4134,3507.2100097.4101-3.861,1251,541-417
'26/05/21345+13+3.924,7091,525680+8454,8428.03000140122+181,664802+863
'26/05/20332-8-2.3569966.229+37.13,9826.60004534.4+10.611163.5+47.7
'26/05/19340+15.5+4.781,5174157.5-16.43,9446.5400077.148.2+28.9118106+12.5
'26/05/18324.5+29.5+101,6365661-53,9616.570001375+13219366+127
'26/05/15295+12.5+4.4278111875+434,1436.87000125.77+6.2613080.8+49.3
'26/05/14282.5-5.5-1.915233835.2+2.84,1056.8000935.4-26.44770.6-23.6
'26/05/13288-10-3.3660158150-924,2497.04000045-4558195-137
'26/05/12298-4.5-1.496238592-74,3697.24000418.5-14.589111-21.5
'26/05/11302.5+10.5+3.679878.692.1-13.54,3767.2500040.84+36.811996.1+23.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08292-3-1.02906103186-82.64,3897.280006.3551.4-45110237-128
'26/05/07295-20.5-6.51,803244196+484,5527.540180-1802870.2-42.2272446-174
'26/05/06315.5+1+0.323,3361,1241,042+81.64,5867.600073.775.4-1.761,1971,117+79.8
'26/05/05314.5-4-1.262,750989464+5254,2957.1200034.764.7-301,024529+495
'26/05/04318.5+18.5+6.176,3011,6212,140-5193,8916.4500081.7130-48.41,7032,270-567
'26/04/30300+27+9.896,1742,4671,025+1,4414,3107.1400022832.2+1962,6941,057+1,637
'26/04/29273+23+9.23,0641,151588+5632,9244.8500015611.1+1451,307599+708
'26/04/28250+3+1.21823209282-732,2863.7900032.32.46+29.9241284-43.1
'26/04/27247+5.5+2.28951424290+1342,3423.880009.3316.3-6.93433306+127
'26/04/24241.5+2+0.841,184333311+22.32,2303.69019-1927.235.2-8.07360365-4.75
'26/04/23239.5-21-8.062,888783865-822,1963.64022-2213.2155-1427961,042-246
'26/04/22260.5+15+6.112,844825539+2862,2673.76023-2313919.9+119964582+382
'26/04/21245.5+1+0.411,226334348-141,9963.31025-257.3425.2-17.9341398-56.9
'26/04/20244.5+13+5.622,432659357+3022,0193.34026-2695.18.49+86.6754392+363
'26/04/17231.50046066.3140-73.71,7262.8604-41.9525.1-23.268.3169-101
'26/04/16231.5+2.5+1.09902297158+1391,8062.9902-224.73.44+21.3322164+158
'26/04/15229-0.5-0.221,076290340-501,6742.7701-13.0844.6-41.6293386-92.6
'26/04/14229.5+2.5+1.11,468470347+1231,7242.8500058.84.81+54529352+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13227+14+6.571,521618267+3511,6022.6504-445.56.4+39.1664278+386
'26/04/10213+0.5+0.24913414244+1701,2492.07000125.02+6.98426249+177
'26/04/09212.5-9-4.0695397443-3461,0401.7204-49.9423.4-13.5107470-363
'26/04/08221.5+6.5+3.023159538+571,3462.230009.131.31+7.8210439.3+64.8
'26/04/07215-3.5-1.640675126-511,2882.130002.868.74-5.8977.9135-56.9
'26/04/02218.5-7-3.153998218-1201,3182.1801-12.9619.1-16.2101238-137
'26/04/01225.5+8.5+3.9242617334+1391,4152.3401-125.13.17+21.919838.2+160
'26/03/31217-8.5-3.77581155114+411,3462.230001.427.2-25.8156141+15.2
'26/03/30225.5-7.5-3.22629109187-781,2942.140120-1202.5812.9-10.3112320-208
'26/03/27233+1+0.43390134110+241,3482.230005.439.47-4.04139119+20
'26/03/26232-0.5-0.22682125253-1281,3622.2501-115.216.9-1.66140271-130
'26/03/25232.5+6+2.6556120173+1281,4852.4601-116.92.56+14.321876.6+141
'26/03/24226.5+0.5+0.22530149129+201,3772.280000.075.75-5.68149135+14.3
'26/03/23226-9-3.83735168180-121,3942.3100010.745-34.3179225-46.3
'26/03/20235+3.5+1.511,174401222+1791,4252.3600057.612.4+45.2459235+224
'26/03/19231.5-7.5-3.14964193227-34.31,2422.0502-24.7933.1-28.3198262-64.7
'26/03/18239+2+0.841,997432331+1011,3292.200053.923.7+30.3486355+131
'26/03/17237+4+1.721,536497342+1551,2882.13014-1427.13+24.1524359+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16233+6.5+2.87754179140+391,1441.89014-1414.814.7+0.15194169+25.2
'26/03/13226.5+0.5+0.22437112110+2.21,1151.8400014.210.8+3.4126121+5.61
'26/03/12226+6+2.73522183118+651,1541.9102-210.27.22+2.94193127+65.9
'26/03/11220+9+4.2750420663+1431,0891.810+1106.21+3.7821769.2+148
'26/03/10211+4+1.9345198109-111,1791.9501-12.2411.7-9.45100122-21.4
'26/03/09207-20-8.811,109278386-1081,2532.07000738.6-31.6285425-140
'26/03/06227-2.5-1.09753175190-151,3942.3102-219.97.96+11.9195200-5.09
'26/03/05229.5+6.5+2.911,082316291+251,4852.4605-51313.9-0.91329310+19.1
'26/03/04223-12-5.111,350299418-1191,4632.4201-16.2643-36.8305462-157
'26/03/03235-0.5-0.211,234264334-70.21,6372.7101-14.1820.4-16.2268356-87.4
'26/03/02235.5+2+0.861,226416255+1611,7542.901-137.54.64+32.9454261+193
'26/02/26233.5+4.5+1.971,179229308-78.71,5932.6400010.38.17+2.12240316-76.6
'26/02/25229-5-2.141,086161262-1011,6682.7601-18.8529.6-20.7170293-123
'26/02/24234-1.5-0.641,201220294-741,7592.9103-310.522.5-12.1230320-89.1
'26/02/23235.5+12.5+5.611,987507558-511,8193.0100082.316.8+65.5589575+14.5
'26/02/1122300806165253-87.91,9373.210001914.8+4.19184268-83.7
'26/02/10223-5.5-2.411,082193341-1482,0463.3900016.132-15.9209373-164
'26/02/09228.5+6.5+2.931,430337476-1392,2303.6900016.910.8+6.11354487-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06222-11-4.722,150542658-1162,4103.9950+53.4874.4-70.9550732-181
'26/02/05233-22-8.634,7631,4061,147+2592,5664.2500050.3203-1521,4561,350+107
'26/02/04255-7-2.676,2261,1052,113-1,0082,1403.55059-5975.9148-72.11,1812,320-1,139
'26/02/03262-26.5-9.1910,5893,1912,022+1,1693,0335.031000+10093.8391-2973,3852,413+972
'26/02/02288.5-1-0.359,5082,0982,240-1421,8293.03050-50241136+1062,3392,426-86.8
'26/01/30289.5+25+9.4512,0132,3953,145-7501,9763.2702-2333218+1152,7283,365-637
'26/01/29264.5+24+9.989,5171,9181,140+7782,5324.1902-2277157+1202,1951,299+896
'26/01/28240.5+7+32,001426341+84.91,7322.871100-9910071.7+28.5527513+14.4
'26/01/27233.5-6-2.511,533277429-1521,7232.8510+114102-87.5292531-238
'26/01/26239.5+5.5+2.352,556605710-1051,8633.0901-177.9140-62.5683852-168
'26/01/23234-4-1.682,256342788-4461,9353.2300+3059.8104-43.8432892-460
'26/01/22238+12+5.312,436523866-3432,3383.871080+10814325.6+118774892-117
'26/01/21226-11-4.641,518279284-52,6284.35310+3134.1141-107344425-81
'26/01/20237+5+2.161,484197325-1282,6294.36330+331447.85+136374333+41.4
'26/01/19232-6-2.522,011484430+542,8264.683321+1277.429.4+48594480+114
'26/01/16238-4-1.651,812265392-1272,8494.7240+412665.6+59.9395458-63
'26/01/15242+3+1.263,4218761,049-1732,9604.9350+3592.422.1+70.31,0031,071-67.7
'26/01/14239-3-1.243,6256411,008-3673,1975.3140+1472.157.4+14.77271,065-338
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13242+22+105,1531,356701+6553,6426.041740+17411816+1021,648717+931
'26/01/12220+11+5.261,986738516+2222,9914.96750+7528.75.04+23.6842521+321
'26/01/09209+1+0.48623196214-17.82,8174.670002.523.02-0.51199217-18.3
'26/01/08208-1-0.48731227331-1042,8894.790001.061+0.06228332-104
'26/01/07209-2-0.95710224241-173,0144.99000223.7-21.7226265-38.7
'26/01/06211-7.5-3.431,080391388+33,0605.070005.3711-5.64396399-2.64
'26/01/05218.5-7-3.11,115500241+2593,0835.110009.2231.2-22509272+237
'26/01/02225.5+6.5+2.971,592521290+2312,8184.67500+5038.514+24.5609304+305
'25/12/31219+2.5+1.15659252126+1262,6844.4501-11.0612-10.9253139+114
'25/12/30216.5-2.5-1.14800158186-282,5854.280007.8263.6-55.7166250-83.7
'25/12/29219+9.5+4.532,154687296+3912,6874.4500011415.1+98.7801311+490
'25/12/26209.5+7.5+3.711,140629101+5282,3133.8300014.217.6-3.42643119+524
'25/12/24202+7+3.5993032649+2771,7912.9700033.112.8+20.235961.8+297
'25/12/23195+6+3.1758924781+1661,5542.5700011.93+8.9225984+175
'25/12/22189+4+2.1623910745+621,4082.330004.170.1+4.0711145.1+66.1
'25/12/19185+3.5+1.9347210644+621,3362.2108-804-410656+50
'25/12/18181.5-4-2.1646479206-1271,2732.11000410.3-6.2983216-133
'25/12/17185.5+1+0.543337178-7.031,3762.280007.033.17+3.867881.2-3.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16184.5-1.5-0.8142781188-1071,3612.25000718.6-11.688207-119
'25/12/15186-1.5-0.81994177-361,4332.3700035.95-2.954483-39
'25/12/12187.50028755140-851,4772.440005.926.25-0.3360.9146-85.3
'25/12/11187.5-2-1.063304090-501,4992.48000811.1-3.0548101-53.1
'25/12/10189.5-1.5-0.7938738109-711,5272.530005.618.38-2.7743.6117-73.8
'25/12/09191-4.5-2.342627131-1041,5792.610004.018.86-4.8531140-109
'25/12/08195.5+0.5+0.263539180+111,6582.740004.366.1-1.7495.486.1+9.26
'25/12/05195+3+1.562,086458791-3331,6392.7100017.623.8-6.27476815-339
'25/12/04192+2+1.05901126380-2541,9313.200029.812.4+17.4156392-237
'25/12/03190001463036-62,1773.6100021.76+0.243237.8-5.76
'25/12/02190-2.5-1.31711295-832,1823.61000015.1-15.112110-98.1
'25/12/01192.5-4.5-2.282573881-432,2513.73000126.2-25.239107-68.2
'25/11/28197-0.5-0.252706472-82,3023.8100045.14-1.146877.1-9.14
'25/11/27197.5-1-0.53547475-12,3233.850000.4129.1-28.774.4104-29.7
'25/11/26198.5+2.5+1.28516165112+532,3073.8200023.24.63+18.5188117+71.5
'25/11/25196+7.5+3.9842898105-72,2443.7200015.22.2+13113107+5.97
'25/11/24188.5+0.5+0.2732810467+37.12,2393.710003.198.21-5.0210775.2+32.1
'25/11/21188-9-4.57897329256+73.22,2003.64000621.2-15.2335277+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20197+2.5+1.29870158285-1272,1483.5600027.617.3+10.3186302-117
'25/11/19194.5+10+5.42918291170+1212,2663.75000392.22+36.8330172+158
'25/11/18184.5-8-4.161,138370260+1102,2223.6800019102-82.6389362+27.4
'25/11/17192.5-8-3.991,007121582-4612,0893.460002131.8-10.8142614-472
'25/11/14200.5-14-6.531,551160905-7452,5134.16000557.5-52.5165963-798
'25/11/13214.5+4.5+2.14932327224+1033,1825.2700031.631.3+0.32359255+103
'25/11/12210+12+6.061,370413297+1163,1695.2540+448.27.52+40.6465305+161
'25/11/11198-5.5-2.759383278-1953,0865.11000113.4-12.484291-207
'25/11/10203.5-3-1.45492121163-41.93,2675.4100012.721.1-8.4134184-50.3
'25/11/07206.500628144202-583,2975.4640+45.277.02-1.75153209-55.8
'25/11/06206.5+3+1.471,247489448+413,3245.51046-462723.4+3.61516517-1.39
'25/11/05203.5+0.5+0.25718298297+13,5765.93054-546.6859.6-52.9305411-106
'25/11/04203-2.5-1.22889358353+53,6005.97073-7359.521.2+38.3417447-29.7
'25/11/03205.5+4+1.99588253325-723,6616.07056-5612.217.8-5.68265399-134
'25/10/31201.5+5.5+2.811,15236236203,8326.35075-7587.616.4+71.2450453-3.84
'25/10/30196-6-2.971,472434591-1573,7726.250123-123280.2-78.2436794-358
'25/10/292020040338164-1263,9296.51000225.99+1660170-110
'25/10/28202-8-3.811,241364233+1314,0516.720221-22122.345.9-23.6386500-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27210-1-0.47652196231-34.93,9246.5022-2214.231.1-16.9210284-73.8
'25/10/23211-9-4.091,093164293-1293,9526.55022-224114-110168429-261
'25/10/22220-7-3.081,554488446+424,0736.75021-213879.7-41.7526547-20.7
'25/10/21227+4+1.792,778980768+2124,0096.65024-2419850.4+1471,178842+335
'25/10/20223+5+2.291,324285558-2733,7626.24020-2081.216.4+64.8366594-228
'25/10/17218-10.5-4.61,424319490-1714,0026.6303-339.398.6-59.3358592-233
'25/10/16228.5+14+6.534,1561,0931,258-1654,1796.9301-114841.2+1071,2411,300-59.1