≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2235 謚源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.9 47.1 -0.2 -0.42% 1.59% 46.3 47 46.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22102.7萬 18 1.2張/筆 46.7元 1.29 19.38 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1675.54萬 14 1.1張/筆 47.19元 -0.4 (-0.84%)

連漲連跌: 連2跌  ( -0.6元 / -1.26%)        
財報評分: 最新57分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2235 謚源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.9-0.2-0.42%-0.42%20120.51+263.09+1.32%+1.32%-1.74%-1.75%
'24/04/2547.1-0.4-0.84%-1.26%19857.42-274.32-1.36%-0.06%+0.52%-1.21%
'24/04/2447.5+0.55+1.17%-0.11%20131.74+532.46+2.72%+2.66%-1.55%-2.77%
'24/04/2346.95+0.25+0.54%+0.43%19599.28+188.06+0.97%+3.65%-0.43%-3.23%
'24/04/2246.7-0.2-0.43%0%19411.22-115.9-0.59%+3.04%+0.16%-3.04%
'24/04/1946.9-1.15-2.39%-2.39%19527.12-774.08-3.81%-0.89%+1.42%-1.5%
'24/04/1848.05+0.45+0.95%-1.47%20301.2+87.87+0.43%-0.46%+0.52%-1.01%
'24/04/1747.6+0.9+1.93%+0.43%20213.33+311.37+1.56%+1.1%+0.37%-0.67%
'24/04/1646.7-1.55-3.21%-2.8%19901.96-547.81-2.68%-1.61%-0.53%-1.19%
'24/04/1548.25-0.65-1.33%-4.09%20449.77-286.8-1.38%-2.97%+0.05%-1.12%
'24/04/1248.9+0.65+1.35%-2.8%20736.57-16.65-0.08%-3.05%+1.43%+0.25%
'24/04/1148.25-0.3-0.62%-3.4%20753.22-10.31-0.05%-3.1%-0.57%-0.3%
'24/04/1048.55-0.2-0.41%-3.79%20763.53-32.67-0.16%-3.25%-0.25%-0.55%
'24/04/0948.75-0.1-0.2%-3.99%20796.2+378.5+1.85%-1.46%-2.05%-2.54%
'24/04/0848.85-0.35-0.71%-4.67%20417.7+80.1+0.39%-1.07%-1.1%-3.61%
'24/04/0349.5500%-4.64%20337.6-128.97-0.63%-1.69%+0.63%-2.95%
'24/04/0249.55-0.1-0.2%-4.83%20466.57+244.24+1.21%-0.5%-1.41%-4.33%
'24/04/0149.65+0.65+1.33%-3.57%20222.33-72.12-0.36%-0.86%+1.69%-2.71%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949+0.2+0.41%-3.18%20294.45+147.9+0.73%-0.13%-0.32%-3.05%
'24/03/2848.8-0.4-0.81%-3.96%20146.55-53.57-0.27%-0.39%-0.54%-3.57%
'24/03/2749.2+0.05+0.1%-3.87%20200.12+73.63+0.37%-0.03%-0.27%-3.84%
'24/03/2649.15+1.55+3.26%-0.74%20126.49-65.76-0.33%-0.36%+3.59%-0.38%
'24/03/2547.6+1.8+3.93%+3.17%20192.25-36.18-0.18%-0.53%+4.11%+3.7%
'24/03/2245.800%+3.17%20228.43+29.34+0.15%-0.39%-0.15%+3.55%
'24/03/2145.8-0.45-0.97%+2.16%20199.09+414.64+2.1%+1.7%-3.07%+0.46%
'24/03/2046.25-0.1-0.22%+1.94%19784.45-72.75-0.37%+1.33%+0.15%+0.62%
'24/03/1946.3500%+1.94%19857.2-22.65-0.11%+1.21%+0.11%+0.73%
'24/03/1846.35+0.05+0.11%+2.05%19879.85+197.35+1%+2.23%-0.89%-0.17%
'24/03/1546.3+0.25+0.54%+2.61%19682.5-255.42-1.28%+0.92%+1.82%+1.69%
'24/03/1446.05+0.05+0.11%+2.72%19937.92+9.41+0.05%+0.96%+0.06%+1.75%
'24/03/1346-0.7-1.5%+1.18%19928.51+13.96+0.07%+1.03%-1.57%+0.14%
'24/03/1246.7+1.6+3.55%+4.77%19914.55+188.47+0.96%+2%+2.59%+2.77%
'24/03/1145.1-0.35-0.77%+3.96%19726.08-59.24-0.3%+1.69%-0.47%+2.27%
'24/03/0845.45-0.65-1.41%+2.49%19785.32+91.8+0.47%+2.17%-1.88%+0.33%
'24/03/0746.1+0.25+0.55%+3.05%19693.52+194.07+1%+3.19%-0.45%-0.13%
'24/03/0645.85-0.05-0.11%+2.94%19499.45+112.53+0.58%+3.78%-0.69%-0.84%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.9-0.45-0.97%+1.94%19386.92+81.61+0.42%+4.22%-1.39%-2.28%
'24/03/0446.35-0.05-0.11%+1.83%19305.31+369.38+1.95%+6.26%-2.06%-4.42%
'24/03/0146.4+0.4+0.87%+2.72%18935.93-30.84-0.16%+6.08%+1.03%-3.37%
'24/02/2946+0.05+0.11%+2.83%18966.77+112.36+0.6%+6.72%-0.49%-3.89%
'24/02/2745.95+1.1+2.45%+5.35%18854.41-93.64-0.49%+6.19%+2.94%-0.84%
'24/02/2644.8500%+5.35%18948.05+58.86+0.31%+6.52%-0.31%-1.17%
'24/02/2344.8500%+5.35%18889.19+36.41+0.19%+6.72%-0.19%-1.37%
'24/02/2244.85+0.25+0.56%+5.94%18852.78+176.47+0.94%+7.73%-0.38%-1.79%
'24/02/2144.6+0.2+0.45%+6.42%18676.31-76.85-0.41%+7.29%+0.86%-0.87%
'24/02/2044.4500%+6.41%18753.16+117.36+0.63%+7.97%-0.63%-1.56%
'24/02/1944.45+0.4+0.91%+7.38%18635.8+28.55+0.15%+8.13%+0.76%-0.75%
'24/02/1644.05-0.25-0.56%+6.77%18607.25-37.32-0.2%+7.92%-0.36%-1.14%
'24/02/1544.3-0.2-0.45%+6.29%18644.57+548.5+3.03%+11.2%-3.48%-4.9%
'24/02/0544.5-0.15-0.34%+5.94%18096.07+36.14+0.2%+11.4%-0.54%-5.47%
'24/02/0244.65-0.55-1.22%+4.65%18059.93+91.82+0.51%+12%-1.73%-7.33%
'24/02/0145.2+0.2+0.44%+5.11%17968.11+78.55+0.44%+12.5%0%-7.36%
'24/01/3145-0.5-1.1%+3.96%17889.56-145.07-0.8%+11.6%-0.3%-7.61%
'24/01/3045.5+0.1+0.22%+4.19%18034.63-85-0.47%+11%+0.69%-6.86%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.4+0.05+0.11%+4.3%18119.63+124.6+0.69%+11.8%-0.58%-7.51%
'24/01/2645.35+0.35+0.78%+5.11%17995.03-7.59-0.04%+11.8%+0.82%-6.65%
'24/01/2545-0.1-0.22%+4.88%18002.62+126.79+0.71%+12.6%-0.93%-7.68%
'24/01/2445.100%+4.88%17875.83+1.24+0.01%+12.6%-0.01%-7.69%
'24/01/2345.1+0.5+1.12%+6.05%17874.59+59.49+0.33%+12.9%+0.79%-6.89%
'24/01/2244.6+0.1+0.22%+6.29%17815.1+133.58+0.76%+13.8%-0.54%-7.5%
'24/01/1944.5-0.95-2.09%+4.07%17681.52+453.73+2.63%+16.8%-4.72%-12.7%
'24/01/1845.4500%+4.07%17227.79+66+0.38%+17.2%-0.38%-13.2%
'24/01/1745.45-0.7-1.52%+2.49%17161.79-185.08-1.07%+16%-0.45%-13.5%
'24/01/1646.15-0.15-0.32%+2.16%17346.87-199.95-1.14%+14.7%+0.82%-12.5%
'24/01/1546.3+1.05+2.32%+4.53%17546.82+33.99+0.19%+14.9%+2.13%-10.4%
'24/01/1245.25+0.1+0.22%+4.76%17512.83-32.49-0.19%+14.7%+0.41%-9.92%
'24/01/1145.15-0.75-1.63%+3.05%17545.32+79.69+0.46%+15.2%-2.09%-12.2%
'24/01/1045.9+1.5+3.38%+6.53%17465.63-69.86-0.4%+14.7%+3.78%-8.21%
'24/01/0944.4-0.65-1.44%+4.99%17535.49-37.17-0.21%+14.5%-1.23%-9.5%
'24/01/0845.05-0.4-0.88%+4.07%17572.66+53.52+0.31%+14.8%-1.19%-10.8%
'24/01/0545.4500%+4.07%17519.14-30.51-0.17%+14.6%+0.17%-10.6%
'24/01/0445.4500%+4.07%17549.65-9.66-0.06%+14.6%+0.06%-10.5%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345.4500%+4.07%17559.31-294.45-1.65%+12.7%+1.65%-8.63%
'24/01/0245.45+0.05+0.11%+4.19%17853.76-77.05-0.43%+12.2%+0.54%-8.03%
'23/12/2945.400%+4.19%17930.81+20.44+0.11%+12.3%-0.11%-8.15%
'23/12/2845.400%+4.19%17910.37+18.87+0.11%+12.5%-0.11%-8.27%
'23/12/2745.4+0.6+1.34%+5.58%17891.5+139.77+0.79%+13.3%+0.55%-7.76%
'23/12/2644.8-0.2-0.44%+5.11%17751.73+146.89+0.83%+14.3%-1.27%-9.18%
'23/12/2545-0.1-0.22%+4.88%17604.84+8.21+0.05%+14.3%-0.27%-9.46%
'23/12/2245.1+0.05+0.11%+4.99%17596.63+52.89+0.3%+14.7%-0.19%-9.69%
'23/12/2145.05+0.8+1.81%+6.89%17543.74-91.46-0.52%+14.1%+2.33%-7.2%
'23/12/2044.25-0.2-0.45%+6.41%17635.2+58.65+0.33%+14.5%-0.78%-8.06%
'23/12/1944.4500%+6.41%17576.55-75.48-0.43%+14%+0.43%-7.57%
'23/12/1844.4500%+6.41%17652.03-21.84-0.12%+13.8%+0.12%-7.43%
'23/12/1544.4500%+6.41%17673.87+20.76+0.12%+14%-0.12%-7.57%
'23/12/1444.45-0.15-0.34%+6.05%17653.11+184.18+1.05%+15.2%-1.39%-9.13%
'23/12/1344.6+0.35+0.79%+6.89%17468.93+18.3+0.1%+15.3%+0.69%-8.41%
'23/12/1244.25+0.15+0.34%+7.26%17450.63+32.29+0.19%+15.5%+0.15%-8.26%
'23/12/1144.100%+7.26%17418.34+34.35+0.2%+15.7%-0.2%-8.49%
'23/12/0844.100%+7.26%17383.99+105.25+0.61%+16.4%-0.61%-9.19%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.100%+7.26%17278.74-81.98-0.47%+15.9%+0.47%-8.64%
'23/12/0644.1+0.05+0.11%+7.38%17360.72+32.71+0.19%+16.1%-0.08%-8.74%
'23/12/0544.05+0.05+0.11%+7.5%17328.01-93.47-0.54%+15.5%+0.65%-7.99%
'23/12/044400%+7.5%17421.48-16.87-0.1%+15.4%+0.1%-7.88%
'23/12/0144+0.3+0.69%+8.24%17438.35+4.5+0.03%+15.4%+0.66%-7.17%
'23/11/3043.7+0.3+0.69%+8.99%17433.85+63.29+0.36%+15.8%+0.33%-6.84%
'23/11/2943.400%+8.99%17370.56+29.31+0.17%+16%-0.17%-7.04%
'23/11/2843.4+0.1+0.23%+9.24%17341.25+203.83+1.19%+17.4%-0.96%-8.17%
'23/11/2743.3+0.2+0.46%+9.74%17137.42-150-0.87%+16.4%+1.33%-6.64%
'23/11/2443.1-0.5-1.15%+8.49%17287.42-7.13-0.04%+16.3%-1.11%-7.85%
'23/11/2343.6+0.65+1.51%+10.1%17294.55-15.71-0.09%+16.2%+1.6%-6.11%
'23/11/2242.95-0.95-2.16%+7.74%17310.26-106.44-0.61%+15.5%-1.55%-7.78%
'23/11/2143.9-0.65-1.46%+6.17%17416.7+206.23+1.2%+16.9%-2.66%-10.7%
'23/11/2044.55+1.25+2.89%+9.24%17210.47+1.52+0.01%+16.9%+2.88%-7.68%
'23/11/1743.3-0.2-0.46%+8.74%17208.95+37.77+0.22%+17.2%-0.68%-8.44%
'23/11/1643.5+0.35+0.81%+9.62%17171.18+42.4+0.25%+17.5%+0.56%-7.85%
'23/11/1543.15+0.6+1.41%+11.2%17128.78+213.07+1.26%+18.9%+0.15%-7.78%
'23/11/1442.55-1.25-2.85%+7.99%16915.71+76.42+0.45%+19.5%-3.3%-11.5%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.800%+7.99%16839.29+156.62+0.94%+20.6%-0.94%-12.6%
'23/11/1043.800%+7.99%16682.67-62.98-0.38%+20.2%+0.38%-12.2%
'23/11/0943.8+1.3+3.06%+11.3%16745.65+4.82+0.03%+20.2%+3.03%-8.89%
'23/11/0842.5+0.15+0.35%+11.7%16740.83+55.88+0.33%+20.6%+0.02%-8.9%
'23/11/0742.35+0.05+0.12%+11.8%16684.95+35.59+0.21%+20.8%-0.09%-9.03%
'23/11/0642.3-0.2-0.47%+11.3%16649.36+141.71+0.86%+21.9%-1.33%-10.6%
'23/11/0342.5-0.1-0.23%+11%16507.65+110.7+0.68%+22.7%-0.91%-11.7%
'23/11/0242.6+0.15+0.35%+11.4%16396.95+358.39+2.23%+25.5%-1.88%-14%
'23/11/0142.45-0.15-0.35%+11%16038.56+37.29+0.23%+25.7%-0.58%-14.7%
'23/10/3142.6+0.6+1.43%+12.6%16001.27-148.41-0.92%+24.6%+2.35%-12%
'23/10/3042.0500%+12.6%16149.68+15.07+0.09%+24.7%-0.09%-12.1%
'23/10/2742.0500%+12.6%16134.61+60.87+0.38%+25.2%-0.38%-12.6%
'23/10/2642.0500%+12.6%16073.74-285.15-1.74%+23%+1.74%-10.4%
'23/10/2542.05+0.2+0.48%+13.1%16358.89+49.13+0.3%+23.4%+0.18%-10.2%
'23/10/2441.800%+13.2%16309.76+58.4+0.36%+23.8%-0.36%-10.7%
'23/10/2341.8-0.35-0.83%+12.2%16251.36-189.36-1.15%+22.4%+0.32%-10.2%
'23/10/2042.300%+12.2%16440.72-12.01-0.07%+22.3%+0.07%-10.1%
'23/10/1942.3-0.05-0.12%+12%16452.73+11.82+0.07%+22.4%-0.19%-10.3%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.35-0.75-1.74%+10.1%16440.91-201.64-1.21%+20.9%-0.53%-10.8%
'23/10/1743.100%+10.1%16642.55-9.69-0.06%+20.8%+0.06%-10.7%
'23/10/1643.1+0.6+1.41%+11.6%16652.24-130.33-0.78%+19.9%+2.19%-8.24%
'23/10/1342.5-1-2.3%+9.08%16782.57-43.34-0.26%+19.6%-2.04%-10.5%
'23/10/1243.5+0.5+1.16%+10.3%16825.91+153.88+0.92%+20.7%+0.24%-10.3%
'23/10/1143-0.4-0.92%+9.33%16672.03+151.46+0.92%+21.8%-1.84%-12.5%
'23/10/0643.4+0.5+1.17%+10.6%16520.57+67.05+0.41%+22.3%+0.76%-11.7%
'23/10/0542.9+0.45+1.06%+11.8%16453.52+180.14+1.11%+23.6%-0.05%-11.9%
'23/10/0442.600%+11.7%16273.38-180.96-1.1%+22.3%+1.1%-10.5%
'23/10/0342.6-0.05-0.12%+11.6%16454.34-102.97-0.62%+21.5%+0.5%-9.91%
'23/10/0242.65+0.1+0.24%+11.9%16557.31+203.57+1.24%+23%-1%-11.2%
'23/09/2842.55+0.1+0.24%+12.1%16353.74+43.38+0.27%+23.4%-0.03%-11.2%
'23/09/2742.45-0.15-0.35%+11.7%16310.36+34.29+0.21%+23.6%-0.56%-11.9%
'23/09/2642.6-0.7-1.62%+9.93%16276.07-176.16-1.07%+22.3%-0.55%-12.4%
'23/09/2543.300%+9.93%16452.23+107.75+0.66%+23.1%-0.66%-13.2%
'23/09/2243.3-0.25-0.57%+9.3%16344.48+27.81+0.17%+23.3%-0.74%-14%
'23/09/2143.55-0.65-1.47%+7.69%16316.67-218.08-1.32%+21.7%-0.15%-14%
'23/09/2044.2+0.55+1.26%+9.05%16534.75-101.57-0.61%+20.9%+1.87%-11.9%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.65-0.35-0.8%+8.18%16636.32-61.92-0.37%+20.5%-0.43%-12.3%
'23/09/184400%+8.18%16698.24-222.68-1.32%+18.9%+1.32%-10.7%
'23/09/1544+0.25+0.57%+8.8%16920.92+113.36+0.67%+19.7%-0.1%-10.9%
'23/09/1443.75-0.45-1.02%+7.69%16807.56+226.05+1.36%+21.3%-2.38%-13.7%
'23/09/1344.2+0.9+2.08%+9.93%16581.51+8.8+0.05%+21.4%+2.03%-11.5%
'23/09/1243.300%+9.93%16572.71+139.76+0.85%+22.4%-0.85%-12.5%
'23/09/1143.3-0.5-1.14%+8.68%16432.95-143.07-0.86%+21.4%-0.28%-12.7%
'23/09/0843.8+0.3+0.69%+9.43%16576.02-43.12-0.26%+21.1%+0.95%-11.6%
'23/09/0743.5+0.3+0.69%+10.2%16619.14-119.02-0.71%+20.2%+1.4%-10%
'23/09/0643.200%+10.2%16738.16-53.45-0.32%+19.8%+0.32%-9.64%
'23/09/0543.200%+10.2%16791.61+1.92+0.01%+19.8%-0.01%-9.65%
'23/09/0443.2-0.1-0.23%+9.93%16789.69+144.75+0.87%+20.9%-1.1%-10.9%
'23/09/0143.3+0.05+0.12%+10.1%16644.94+10.43+0.06%+21%+0.06%-10.9%
'23/08/3143.2500%+10.1%16634.51-85.31-0.51%+20.3%+0.51%-10.3%
'23/08/3043.400%+10%16719.82+96.17+0.58%+21%-0.58%-11%
'23/08/2943.3500%+10%16623.65+114.39+0.69%+21.9%-0.69%-11.8%
'23/08/2843.35+0.35+0.81%+10.9%16509.26+27.68+0.17%+22.1%+0.64%-11.1%
'23/08/2543+0.3+0.7%+11.7%16481.58-289.29-1.72%+20%+2.42%-8.26%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.7+0.15+0.35%+12.1%16770.87+193.97+1.17%+21.4%-0.82%-9.27%
'23/08/2342.55-0.2-0.47%+11.6%16576.9+139.29+0.85%+22.4%-1.32%-10.8%
'23/08/2242.75-0.2-0.47%+11.1%16437.61+56.12+0.34%+22.8%-0.81%-11.8%
'23/08/2143.100%+11%16381.49+0.180%+22.8%0%-11.8%
'23/08/1843.100%+11%16381.31-135.35-0.82%+21.8%+0.82%-10.8%
'23/08/1743.1+0.1+0.23%+11.3%16516.66+69.88+0.42%+22.3%-0.19%-11.1%
'23/08/1643+0.6+1.42%+12.9%16446.78-8.02-0.05%+22.3%+1.47%-9.42%
'23/08/1542.4+0.3+0.71%+13.7%16454.8+61.14+0.37%+22.7%+0.34%-9.08%
'23/08/1442.1+0.1+0.24%+13.9%16393.66-207.59-1.25%+21.2%+1.49%-7.27%
'23/08/1142+0.1+0.24%+14.2%16601.25-33.45-0.2%+21%+0.44%-6.75%
'23/08/1041.9-0.35-0.83%+13.3%16634.7-236.24-1.4%+19.3%+0.57%-6.01%
'23/08/0942.25-0.15-0.35%+12.9%16870.94-6.13-0.04%+19.2%-0.31%-6.36%
'23/08/0842.4-0.1-0.24%+12.6%16877.07-118.93-0.7%+18.4%+0.46%-5.8%
'23/08/0742.5-0.5-1.16%+11.3%16996+152.32+0.9%+19.5%-2.06%-8.18%
'23/08/0443+0.6+1.42%+12.9%16843.68-50.05-0.3%+19.1%+1.72%-6.25%
'23/08/0242.400%+12.9%16893.73-319.14-1.85%+16.9%+1.85%-4.04%
'23/08/0142.4-0.15-0.35%+12.5%17212.87+67.44+0.39%+17.4%-0.74%-4.9%
'23/07/3142.55-0.3-0.7%+11.7%17145.43-147.5-0.85%+16.4%+0.15%-4.68%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.85+0.4+0.94%+12.7%17292.93+51.11+0.3%+16.7%+0.64%-3.98%
'23/07/2742.45+0.35+0.83%+13.7%17241.82+79.27+0.46%+17.2%+0.37%-3.58%
'23/07/2642.500%+13.5%17162.55-36.34-0.21%+17%+0.21%-3.46%
'23/07/2542.5+0.2+0.47%+14.1%17198.89+165.28+0.97%+18.1%-0.5%-4.06%
'23/07/2442.3+0.35+0.83%+15%17033.61+2.91+0.02%+18.1%+0.81%-3.12%
'23/07/2141.95+0.15+0.36%+15.4%17030.7-134.19-0.78%+17.2%+1.14%-1.79%
'23/07/2041.8+0.25+0.6%+16.1%17164.89+48.45+0.28%+17.6%+0.32%-1.43%
'23/07/1941.55-0.05-0.12%+16%17116.44-111.47-0.65%+16.8%+0.53%-0.8%
'23/07/1841.600%+16%17227.91-106.38-0.61%+16.1%+0.61%-0.09%
'23/07/1741.6-0.05-0.12%+15.8%17334.29+50.58+0.29%+16.4%-0.41%-0.57%
'23/07/1441.65-0.15-0.36%+15.4%17283.71+222.31+1.3%+17.9%-1.66%-2.5%
'23/07/1341.8-0.2-0.48%+14.9%17061.4+99.37+0.59%+18.6%-1.07%-3.74%
'23/07/1246-1.3-2.75%+10.5%16962.03+63.12+0.37%+19.1%-3.12%-8.6%
'23/07/1147.3-0.45-0.94%+9.42%16898.91+246.11+1.48%+20.8%-2.42%-11.4%
'23/07/1047.75+0.25+0.53%+10%16652.8-11.41-0.07%+20.7%+0.6%-10.7%
'23/07/0747.5-0.05-0.11%+9.88%16664.21-97.96-0.58%+20%+0.47%-10.2%
'23/07/0647.55+0.05+0.11%+10%16762.17-294.26-1.73%+18%+1.84%-7.96%
'23/07/0547.5-0.2-0.42%+9.54%17056.43-84.34-0.49%+17.4%+0.07%-7.85%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.7-0.05-0.1%+9.42%17140.77+56.57+0.33%+17.8%-0.43%-8.35%
'23/07/0347.75+0.9+1.92%+11.5%17084.2+168.66+1%+18.9%+0.92%-7.42%
'23/06/3046.85+0.55+1.19%+12.9%16915.54-26.76-0.16%+18.8%+1.35%-5.91%
'23/06/2946.3-0.2-0.43%+12.4%16942.3+6.67+0.04%+18.8%-0.47%-6.44%
'23/06/2846.5+0.3+0.65%+13.1%16935.63+47.73+0.28%+19.1%+0.37%-6.05%
'23/06/2746.2-0.15-0.32%+12.7%16887.9-171.34-1%+17.9%+0.68%-5.22%
'23/06/2646.35-0.2-0.43%+12.2%17059.24-143.16-0.83%+17%+0.4%-4.72%
'23/06/2146.55-0.2-0.43%+11.8%17202.4+17.49+0.1%+17.1%-0.53%-5.32%
'23/06/2046.75+0.1+0.21%+12%17184.91-89.65-0.52%+16.5%+0.73%-4.47%
'23/06/1946.65+0.1+0.21%+12.2%17274.56-14.35-0.08%+16.4%+0.29%-4.13%
'23/06/1646.55-0.05-0.11%+12.1%17288.91-46.07-0.27%+16.1%+0.16%-3.94%
'23/06/1546.600%+12.1%17334.98+96.84+0.56%+16.7%-0.56%-4.6%
'23/06/1446.6+0.2+0.43%+12.6%17238.14+21.54+0.13%+16.9%+0.3%-4.26%
'23/06/1346.4+0.65+1.42%+14.2%17216.6+261.23+1.54%+18.7%-0.12%-4.46%
'23/06/1245.75+0.45+0.99%+15.3%16955.37+68.97+0.41%+19.2%+0.58%-3.81%
'23/06/0945.3+0.25+0.55%+16%16886.4+152.71+0.91%+20.2%-0.36%-4.26%
'23/06/0845.05-0.45-0.99%+14.8%16733.69-188.79-1.12%+18.9%+0.13%-4.06%
'23/06/0745.5+0.7+1.56%+16.6%16922.48+160.82+0.96%+20%+0.6%-3.41%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.8-0.2-0.44%+16.1%16761.66+47.23+0.28%+20.4%-0.72%-4.27%
'23/06/0545-0.4-0.88%+15.1%16714.43+7.52+0.05%+20.4%-0.93%-5.34%
'23/06/0245.4-0.2-0.44%+14.6%16706.91+194.26+1.18%+21.8%-1.62%-7.27%
'23/06/0145.6+0.55+1.22%+16%16512.65-66.31-0.4%+21.4%+1.62%-5.38%
'23/05/3145.05-0.55-1.21%+14.6%16578.96-43.78-0.26%+21%-0.95%-6.46%
'23/05/3045.6+0.45+1%+15.7%16622.74-13.56-0.08%+20.9%+1.08%-5.22%
'23/05/2945.15+0.1+0.22%+16%16636.3+131.25+0.8%+21.9%-0.58%-5.92%
'23/05/2645.05-0.85-1.85%+13.8%16505.05+213.05+1.31%+23.5%-3.16%-9.66%
'23/05/2545.9+0.2+0.44%+14.3%16292+132.68+0.82%+24.5%-0.38%-10.2%
'23/05/2445.7+1.7+3.86%+18.7%16159.32-28.71-0.18%+24.3%+4.04%-5.54%
'23/05/2344+0.6+1.38%+20.4%16188.03+7.14+0.04%+24.3%+1.34%-3.96%
'23/05/2243.4-0.45-1.03%+19.2%16180.89+5.97+0.04%+24.4%-1.07%-5.24%
'23/05/1943.85-0.5-1.13%+17.8%16174.92+73.04+0.45%+25%-1.58%-7.14%
'23/05/1844.35+0.5+1.14%+19.2%16101.88+176.59+1.11%+26.3%+0.03%-7.19%
'23/05/1743.85-0.45-1.02%+17.9%15925.29+251.39+1.6%+28.4%-2.62%-10.4%
'23/05/1644.3+1.1+2.55%+20.9%15673.9+198.85+1.28%+30%+1.27%-9.07%
'23/05/1543.2-1.15-2.59%+17.8%15475.05-27.31-0.18%+29.8%-2.41%-12%
'23/05/1244.35+0.6+1.37%+19.4%15502.36-12.28-0.08%+29.7%+1.45%-10.3%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.75-0.25-0.57%+18.7%15514.64-127.12-0.81%+28.6%+0.24%-9.88%
'23/05/1044-0.95-2.11%+16.2%15641.76-85.94-0.55%+27.9%-1.56%-11.7%
'23/05/0944.95-0.45-0.99%+15.1%15727.7+28.13+0.18%+28.2%-1.17%-13.1%
'23/05/0845.4+0.1+0.22%+15.3%15699.57+73.5+0.47%+28.8%-0.25%-13.4%
'23/05/0545.3-0.25-0.55%+14.7%15626.07+17.04+0.11%+28.9%-0.66%-14.2%
'23/05/0445.55-0.1-0.22%+14.5%15609.03+55.62+0.36%+29.4%-0.58%-14.9%
'23/05/0345.6500%+14.5%15553.41-83.07-0.53%+28.7%+0.53%-14.2%
'23/05/0245.65-0.4-0.87%+13.5%15636.48+57.3+0.37%+29.1%-1.24%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。