≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2235 謚源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.9 47.1 -0.2 -0.42% 1.59% 46.3 47 46.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22102.7萬 18 1.2張/筆 46.7元 1.29 19.38 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1675.54萬 14 1.1張/筆 47.19元 -0.4 (-0.84%)

連漲連跌: 連2跌  ( -0.6元 / -1.26%)        
財報評分: 最新57分 / 平均55分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   2235 謚源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2947.2+0.3+0.64%+0.64%20495.52+375.01+1.86%+1.86%-1.22%-1.22%
'24/04/2646.9-0.2-0.42%+0.21%20120.51+263.09+1.32%+3.21%-1.74%-3%
'24/04/2547.1-0.4-0.84%-0.63%19857.42-274.32-1.36%+1.81%+0.52%-2.44%
'24/04/2447.5+0.55+1.17%+0.53%20131.74+532.46+2.72%+4.57%-1.55%-4.04%
'24/04/2346.95+0.25+0.54%+1.07%19599.28+188.06+0.97%+5.59%-0.43%-4.52%
'24/04/2246.7-0.2-0.43%+0.64%19411.22-115.9-0.59%+4.96%+0.16%-4.32%
'24/04/1946.9-1.15-2.39%-1.77%19527.12-774.08-3.81%+0.96%+1.42%-2.73%
'24/04/1848.05+0.45+0.95%-0.84%20301.2+87.87+0.43%+1.4%+0.52%-2.24%
'24/04/1747.6+0.9+1.93%+1.07%20213.33+311.37+1.56%+2.98%+0.37%-1.91%
'24/04/1646.7-1.55-3.21%-2.18%19901.96-547.81-2.68%+0.22%-0.53%-2.4%
'24/04/1548.25-0.65-1.33%-3.48%20449.77-286.8-1.38%-1.16%+0.05%-2.31%
'24/04/1248.9+0.65+1.35%-2.18%20736.57-16.65-0.08%-1.24%+1.43%-0.93%
'24/04/1148.25-0.3-0.62%-2.78%20753.22-10.31-0.05%-1.29%-0.57%-1.49%
'24/04/1048.55-0.2-0.41%-3.18%20763.53-32.67-0.16%-1.45%-0.25%-1.73%
'24/04/0948.75-0.1-0.2%-3.38%20796.2+378.5+1.85%+0.38%-2.05%-3.76%
'24/04/0848.85-0.35-0.71%-4.07%20417.7+80.1+0.39%+0.78%-1.1%-4.84%
'24/04/0349.5500%-4.04%20337.6-128.97-0.63%+0.14%+0.63%-4.18%
'24/04/0249.55-0.1-0.2%-4.23%20466.57+244.24+1.21%+1.35%-1.41%-5.58%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0149.65+0.65+1.33%-2.96%20222.33-72.12-0.36%+0.99%+1.69%-3.95%
'24/03/2949+0.2+0.41%-2.56%20294.45+147.9+0.73%+1.73%-0.32%-4.29%
'24/03/2848.8-0.4-0.81%-3.35%20146.55-53.57-0.27%+1.46%-0.54%-4.82%
'24/03/2749.2+0.05+0.1%-3.26%20200.12+73.63+0.37%+1.83%-0.27%-5.09%
'24/03/2649.15+1.55+3.26%-0.11%20126.49-65.76-0.33%+1.5%+3.59%-1.61%
'24/03/2547.6+1.8+3.93%+3.82%20192.25-36.18-0.18%+1.32%+4.11%+2.5%
'24/03/2245.800%+3.82%20228.43+29.34+0.15%+1.47%-0.15%+2.35%
'24/03/2145.8-0.45-0.97%+2.81%20199.09+414.64+2.1%+3.59%-3.07%-0.78%
'24/03/2046.25-0.1-0.22%+2.59%19784.45-72.75-0.37%+3.21%+0.15%-0.63%
'24/03/1946.3500%+2.59%19857.2-22.65-0.11%+3.1%+0.11%-0.51%
'24/03/1846.35+0.05+0.11%+2.7%19879.85+197.35+1%+4.13%-0.89%-1.43%
'24/03/1546.3+0.25+0.54%+3.26%19682.5-255.42-1.28%+2.8%+1.82%+0.46%
'24/03/1446.05+0.05+0.11%+3.37%19937.92+9.41+0.05%+2.85%+0.06%+0.52%
'24/03/1346-0.7-1.5%+1.82%19928.51+13.96+0.07%+2.92%-1.57%-1.1%
'24/03/1246.7+1.6+3.55%+5.43%19914.55+188.47+0.96%+3.9%+2.59%+1.53%
'24/03/1145.1-0.35-0.77%+4.62%19726.08-59.24-0.3%+3.59%-0.47%+1.03%
'24/03/0845.45-0.65-1.41%+3.15%19785.32+91.8+0.47%+4.07%-1.88%-0.93%
'24/03/0746.1+0.25+0.55%+3.71%19693.52+194.07+1%+5.11%-0.45%-1.4%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0645.85-0.05-0.11%+3.59%19499.45+112.53+0.58%+5.72%-0.69%-2.12%
'24/03/0545.9-0.45-0.97%+2.59%19386.92+81.61+0.42%+6.17%-1.39%-3.58%
'24/03/0446.35-0.05-0.11%+2.48%19305.31+369.38+1.95%+8.24%-2.06%-5.76%
'24/03/0146.4+0.4+0.87%+3.37%18935.93-30.84-0.16%+8.06%+1.03%-4.69%
'24/02/2946+0.05+0.11%+3.48%18966.77+112.36+0.6%+8.7%-0.49%-5.22%
'24/02/2745.95+1.1+2.45%+6.02%18854.41-93.64-0.49%+8.17%+2.94%-2.15%
'24/02/2644.8500%+6.02%18948.05+58.86+0.31%+8.5%-0.31%-2.48%
'24/02/2344.8500%+6.02%18889.19+36.41+0.19%+8.71%-0.19%-2.69%
'24/02/2244.85+0.25+0.56%+6.61%18852.78+176.47+0.94%+9.74%-0.38%-3.13%
'24/02/2144.6+0.2+0.45%+7.09%18676.31-76.85-0.41%+9.29%+0.86%-2.2%
'24/02/2044.4500%+7.09%18753.16+117.36+0.63%+9.98%-0.63%-2.89%
'24/02/1944.45+0.4+0.91%+8.06%18635.8+28.55+0.15%+10.1%+0.76%-2.09%
'24/02/1644.05-0.25-0.56%+7.45%18607.25-37.32-0.2%+9.93%-0.36%-2.48%
'24/02/1544.3-0.2-0.45%+6.97%18644.57+548.5+3.03%+13.3%-3.48%-6.29%
'24/02/0544.5-0.15-0.34%+6.61%18096.07+36.14+0.2%+13.5%-0.54%-6.88%
'24/02/0244.65-0.55-1.22%+5.31%18059.93+91.82+0.51%+14.1%-1.73%-8.76%
'24/02/0145.2+0.2+0.44%+5.78%17968.11+78.55+0.44%+14.6%0%-8.79%
'24/01/3145-0.5-1.1%+4.62%17889.56-145.07-0.8%+13.6%-0.3%-9.03%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3045.5+0.1+0.22%+4.85%18034.63-85-0.47%+13.1%+0.69%-8.27%
'24/01/2945.4+0.05+0.11%+4.96%18119.63+124.6+0.69%+13.9%-0.58%-8.93%
'24/01/2645.35+0.35+0.78%+5.78%17995.03-7.59-0.04%+13.8%+0.82%-8.07%
'24/01/2545-0.1-0.22%+5.54%18002.62+126.79+0.71%+14.7%-0.93%-9.11%
'24/01/2445.100%+5.54%17875.83+1.24+0.01%+14.7%-0.01%-9.12%
'24/01/2345.1+0.5+1.12%+6.73%17874.59+59.49+0.33%+15%+0.79%-8.32%
'24/01/2244.6+0.1+0.22%+6.97%17815.1+133.58+0.76%+15.9%-0.54%-8.95%
'24/01/1944.5-0.95-2.09%+4.73%17681.52+453.73+2.63%+19%-4.72%-14.2%
'24/01/1845.4500%+4.73%17227.79+66+0.38%+19.4%-0.38%-14.7%
'24/01/1745.45-0.7-1.52%+3.14%17161.79-185.08-1.07%+18.2%-0.45%-15%
'24/01/1646.15-0.15-0.32%+2.81%17346.87-199.95-1.14%+16.8%+0.82%-14%
'24/01/1546.3+1.05+2.32%+5.19%17546.82+33.99+0.19%+17%+2.13%-11.8%
'24/01/1245.25+0.1+0.22%+5.43%17512.83-32.49-0.19%+16.8%+0.41%-11.4%
'24/01/1145.15-0.75-1.63%+3.7%17545.32+79.69+0.46%+17.3%-2.09%-13.6%
'24/01/1045.9+1.5+3.38%+7.21%17465.63-69.86-0.4%+16.9%+3.78%-9.67%
'24/01/0944.4-0.65-1.44%+5.66%17535.49-37.17-0.21%+16.6%-1.23%-11%
'24/01/0845.05-0.4-0.88%+4.73%17572.66+53.52+0.31%+17%-1.19%-12.3%
'24/01/0545.4500%+4.73%17519.14-30.51-0.17%+16.8%+0.17%-12.1%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0445.4500%+4.73%17549.65-9.66-0.06%+16.7%+0.06%-12%
'24/01/0345.4500%+4.73%17559.31-294.45-1.65%+14.8%+1.65%-10.1%
'24/01/0245.45+0.05+0.11%+4.85%17853.76-77.05-0.43%+14.3%+0.54%-9.46%
'23/12/2945.400%+4.85%17930.81+20.44+0.11%+14.4%-0.11%-9.59%
'23/12/2845.400%+4.85%17910.37+18.87+0.11%+14.6%-0.11%-9.71%
'23/12/2745.4+0.6+1.34%+6.25%17891.5+139.77+0.79%+15.5%+0.55%-9.21%
'23/12/2644.8-0.2-0.44%+5.78%17751.73+146.89+0.83%+16.4%-1.27%-10.6%
'23/12/2545-0.1-0.22%+5.54%17604.84+8.21+0.05%+16.5%-0.27%-10.9%
'23/12/2245.1+0.05+0.11%+5.66%17596.63+52.89+0.3%+16.8%-0.19%-11.2%
'23/12/2145.05+0.8+1.81%+7.57%17543.74-91.46-0.52%+16.2%+2.33%-8.65%
'23/12/2044.25-0.2-0.45%+7.09%17635.2+58.65+0.33%+16.6%-0.78%-9.52%
'23/12/1944.4500%+7.09%17576.55-75.48-0.43%+16.1%+0.43%-9.02%
'23/12/1844.4500%+7.09%17652.03-21.84-0.12%+16%+0.12%-8.88%
'23/12/1544.4500%+7.09%17673.87+20.76+0.12%+16.1%-0.12%-9.01%
'23/12/1444.45-0.15-0.34%+6.73%17653.11+184.18+1.05%+17.3%-1.39%-10.6%
'23/12/1344.6+0.35+0.79%+7.57%17468.93+18.3+0.1%+17.4%+0.69%-9.88%
'23/12/1244.25+0.15+0.34%+7.94%17450.63+32.29+0.19%+17.7%+0.15%-9.73%
'23/12/1144.100%+7.94%17418.34+34.35+0.2%+17.9%-0.2%-9.96%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0844.100%+7.94%17383.99+105.25+0.61%+18.6%-0.61%-10.7%
'23/12/0744.100%+7.94%17278.74-81.98-0.47%+18.1%+0.47%-10.1%
'23/12/0644.1+0.05+0.11%+8.06%17360.72+32.71+0.19%+18.3%-0.08%-10.2%
'23/12/0544.05+0.05+0.11%+8.18%17328.01-93.47-0.54%+17.6%+0.65%-9.46%
'23/12/044400%+8.18%17421.48-16.87-0.1%+17.5%+0.1%-9.35%
'23/12/0144+0.3+0.69%+8.92%17438.35+4.5+0.03%+17.6%+0.66%-8.64%
'23/11/3043.7+0.3+0.69%+9.68%17433.85+63.29+0.36%+18%+0.33%-8.31%
'23/11/2943.400%+9.68%17370.56+29.31+0.17%+18.2%-0.17%-8.51%
'23/11/2843.4+0.1+0.23%+9.93%17341.25+203.83+1.19%+19.6%-0.96%-9.66%
'23/11/2743.3+0.2+0.46%+10.4%17137.42-150-0.87%+18.6%+1.33%-8.12%
'23/11/2443.1-0.5-1.15%+9.17%17287.42-7.13-0.04%+18.5%-1.11%-9.33%
'23/11/2343.6+0.65+1.51%+10.8%17294.55-15.71-0.09%+18.4%+1.6%-7.57%
'23/11/2242.95-0.95-2.16%+8.43%17310.26-106.44-0.61%+17.7%-1.55%-9.25%
'23/11/2143.9-0.65-1.46%+6.85%17416.7+206.23+1.2%+19.1%-2.66%-12.2%
'23/11/2044.55+1.25+2.89%+9.93%17210.47+1.52+0.01%+19.1%+2.88%-9.17%
'23/11/1743.3-0.2-0.46%+9.43%17208.95+37.77+0.22%+19.4%-0.68%-9.93%
'23/11/1643.5+0.35+0.81%+10.3%17171.18+42.4+0.25%+19.7%+0.56%-9.34%
'23/11/1543.15+0.6+1.41%+11.9%17128.78+213.07+1.26%+21.2%+0.15%-9.29%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1442.55-1.25-2.85%+8.68%16915.71+76.42+0.45%+21.7%-3.3%-13%
'23/11/1343.800%+8.68%16839.29+156.62+0.94%+22.9%-0.94%-14.2%
'23/11/1043.800%+8.68%16682.67-62.98-0.38%+22.4%+0.38%-13.7%
'23/11/0943.8+1.3+3.06%+12%16745.65+4.82+0.03%+22.4%+3.03%-10.4%
'23/11/0842.5+0.15+0.35%+12.4%16740.83+55.88+0.33%+22.8%+0.02%-10.4%
'23/11/0742.35+0.05+0.12%+12.5%16684.95+35.59+0.21%+23.1%-0.09%-10.6%
'23/11/0642.3-0.2-0.47%+12%16649.36+141.71+0.86%+24.2%-1.33%-12.2%
'23/11/0342.5-0.1-0.23%+11.7%16507.65+110.7+0.68%+25%-0.91%-13.3%
'23/11/0242.6+0.15+0.35%+12.1%16396.95+358.39+2.23%+27.8%-1.88%-15.7%
'23/11/0142.45-0.15-0.35%+11.7%16038.56+37.29+0.23%+28.1%-0.58%-16.3%
'23/10/3142.6+0.6+1.43%+13.3%16001.27-148.41-0.92%+26.9%+2.35%-13.6%
'23/10/3042.0500%+13.3%16149.68+15.07+0.09%+27%-0.09%-13.7%
'23/10/2742.0500%+13.3%16134.61+60.87+0.38%+27.5%-0.38%-14.2%
'23/10/2642.0500%+13.3%16073.74-285.15-1.74%+25.3%+1.74%-12%
'23/10/2542.05+0.2+0.48%+13.9%16358.89+49.13+0.3%+25.7%+0.18%-11.8%
'23/10/2441.800%+13.9%16309.76+58.4+0.36%+26.1%-0.36%-12.2%
'23/10/2341.8-0.35-0.83%+12.9%16251.36-189.36-1.15%+24.7%+0.32%-11.7%
'23/10/2042.300%+12.9%16440.72-12.01-0.07%+24.6%+0.07%-11.7%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1942.3-0.05-0.12%+12.8%16452.73+11.82+0.07%+24.7%-0.19%-11.9%
'23/10/1842.35-0.75-1.74%+10.8%16440.91-201.64-1.21%+23.2%-0.53%-12.4%
'23/10/1743.100%+10.8%16642.55-9.69-0.06%+23.1%+0.06%-12.3%
'23/10/1643.1+0.6+1.41%+12.4%16652.24-130.33-0.78%+22.1%+2.19%-9.77%
'23/10/1342.5-1-2.3%+9.77%16782.57-43.34-0.26%+21.8%-2.04%-12%
'23/10/1243.5+0.5+1.16%+11%16825.91+153.88+0.92%+22.9%+0.24%-11.9%
'23/10/1143-0.4-0.92%+10%16672.03+151.46+0.92%+24.1%-1.84%-14%
'23/10/0643.4+0.5+1.17%+11.3%16520.57+67.05+0.41%+24.6%+0.76%-13.3%
'23/10/0542.9+0.45+1.06%+12.5%16453.52+180.14+1.11%+25.9%-0.05%-13.5%
'23/10/0442.600%+12.4%16273.38-180.96-1.1%+24.6%+1.1%-12.1%
'23/10/0342.6-0.05-0.12%+12.3%16454.34-102.97-0.62%+23.8%+0.5%-11.5%
'23/10/0242.65+0.1+0.24%+12.6%16557.31+203.57+1.24%+25.3%-1%-12.8%
'23/09/2842.55+0.1+0.24%+12.8%16353.74+43.38+0.27%+25.7%-0.03%-12.8%
'23/09/2742.45-0.15-0.35%+12.4%16310.36+34.29+0.21%+25.9%-0.56%-13.5%
'23/09/2642.6-0.7-1.62%+10.6%16276.07-176.16-1.07%+24.6%-0.55%-14%
'23/09/2543.300%+10.6%16452.23+107.75+0.66%+25.4%-0.66%-14.8%
'23/09/2243.3-0.25-0.57%+9.99%16344.48+27.81+0.17%+25.6%-0.74%-15.6%
'23/09/2143.55-0.65-1.47%+8.37%16316.67-218.08-1.32%+24%-0.15%-15.6%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2044.2+0.55+1.26%+9.74%16534.75-101.57-0.61%+23.2%+1.87%-13.5%
'23/09/1943.65-0.35-0.8%+8.86%16636.32-61.92-0.37%+22.7%-0.43%-13.9%
'23/09/184400%+8.86%16698.24-222.68-1.32%+21.1%+1.32%-12.3%
'23/09/1544+0.25+0.57%+9.49%16920.92+113.36+0.67%+21.9%-0.1%-12.5%
'23/09/1443.75-0.45-1.02%+8.37%16807.56+226.05+1.36%+23.6%-2.38%-15.2%
'23/09/1344.2+0.9+2.08%+10.6%16581.51+8.8+0.05%+23.7%+2.03%-13%
'23/09/1243.300%+10.6%16572.71+139.76+0.85%+24.7%-0.85%-14.1%
'23/09/1143.3-0.5-1.14%+9.36%16432.95-143.07-0.86%+23.6%-0.28%-14.3%
'23/09/0843.8+0.3+0.69%+10.1%16576.02-43.12-0.26%+23.3%+0.95%-13.2%
'23/09/0743.5+0.3+0.69%+10.9%16619.14-119.02-0.71%+22.4%+1.4%-11.6%
'23/09/0643.200%+10.9%16738.16-53.45-0.32%+22.1%+0.32%-11.2%
'23/09/0543.200%+10.9%16791.61+1.92+0.01%+22.1%-0.01%-11.2%
'23/09/0443.2-0.1-0.23%+10.6%16789.69+144.75+0.87%+23.1%-1.1%-12.5%
'23/09/0143.3+0.05+0.12%+10.8%16644.94+10.43+0.06%+23.2%+0.06%-12.5%
'23/08/3143.2500%+10.8%16634.51-85.31-0.51%+22.6%+0.51%-11.8%
'23/08/3043.400%+10.7%16719.82+96.17+0.58%+23.3%-0.58%-12.6%
'23/08/2943.3500%+10.7%16623.65+114.39+0.69%+24.1%-0.69%-13.4%
'23/08/2843.35+0.35+0.81%+11.6%16509.26+27.68+0.17%+24.4%+0.64%-12.7%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2543+0.3+0.7%+12.4%16481.58-289.29-1.72%+22.2%+2.42%-9.8%
'23/08/2442.7+0.15+0.35%+12.8%16770.87+193.97+1.17%+23.6%-0.82%-10.8%
'23/08/2342.55-0.2-0.47%+12.3%16576.9+139.29+0.85%+24.7%-1.32%-12.4%
'23/08/2242.75-0.2-0.47%+11.8%16437.61+56.12+0.34%+25.1%-0.81%-13.4%
'23/08/2143.100%+11.7%16381.49+0.180%+25.1%0%-13.4%
'23/08/1843.100%+11.7%16381.31-135.35-0.82%+24.1%+0.82%-12.4%
'23/08/1743.1+0.1+0.23%+12%16516.66+69.88+0.42%+24.6%-0.19%-12.6%
'23/08/1643+0.6+1.42%+13.6%16446.78-8.02-0.05%+24.6%+1.47%-11%
'23/08/1542.4+0.3+0.71%+14.4%16454.8+61.14+0.37%+25%+0.34%-10.7%
'23/08/1442.1+0.1+0.24%+14.6%16393.66-207.59-1.25%+23.5%+1.49%-8.81%
'23/08/1142+0.1+0.24%+14.9%16601.25-33.45-0.2%+23.2%+0.44%-8.29%
'23/08/1041.9-0.35-0.83%+14%16634.7-236.24-1.4%+21.5%+0.57%-7.52%
'23/08/0942.25-0.15-0.35%+13.6%16870.94-6.13-0.04%+21.4%-0.31%-7.88%
'23/08/0842.4-0.1-0.24%+13.3%16877.07-118.93-0.7%+20.6%+0.46%-7.3%
'23/08/0742.5-0.5-1.16%+12%16996+152.32+0.9%+21.7%-2.06%-9.7%
'23/08/0443+0.6+1.42%+13.6%16843.68-50.05-0.3%+21.3%+1.72%-7.76%
'23/08/0242.400%+13.6%16893.73-319.14-1.85%+19.1%+1.85%-5.51%
'23/08/0142.4-0.15-0.35%+13.2%17212.87+67.44+0.39%+19.5%-0.74%-6.38%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3142.55-0.3-0.7%+12.4%17145.43-147.5-0.85%+18.5%+0.15%-6.15%
'23/07/2842.85+0.4+0.94%+13.4%17292.93+51.11+0.3%+18.9%+0.64%-5.44%
'23/07/2742.45+0.35+0.83%+14.4%17241.82+79.27+0.46%+19.4%+0.37%-5.05%
'23/07/2642.500%+14.2%17162.55-36.34-0.21%+19.2%+0.21%-4.93%
'23/07/2542.5+0.2+0.47%+14.8%17198.89+165.28+0.97%+20.3%-0.5%-5.55%
'23/07/2442.3+0.35+0.83%+15.7%17033.61+2.91+0.02%+20.3%+0.81%-4.61%
'23/07/2141.95+0.15+0.36%+16.1%17030.7-134.19-0.78%+19.4%+1.14%-3.26%
'23/07/2041.8+0.25+0.6%+16.8%17164.89+48.45+0.28%+19.7%+0.32%-2.89%
'23/07/1941.55-0.05-0.12%+16.7%17116.44-111.47-0.65%+19%+0.53%-2.26%
'23/07/1841.600%+16.7%17227.91-106.38-0.61%+18.2%+0.61%-1.53%
'23/07/1741.6-0.05-0.12%+16.6%17334.29+50.58+0.29%+18.6%-0.41%-2.02%
'23/07/1441.65-0.15-0.36%+16.1%17283.71+222.31+1.3%+20.1%-1.66%-3.98%
'23/07/1341.8-0.2-0.48%+15.6%17061.4+99.37+0.59%+20.8%-1.07%-5.24%
'23/07/1246-1.3-2.75%+11.1%16962.03+63.12+0.37%+21.3%-3.12%-10.2%
'23/07/1147.3-0.45-0.94%+10.1%16898.91+246.11+1.48%+23.1%-2.42%-13%
'23/07/1047.75+0.25+0.53%+10.6%16652.8-11.41-0.07%+23%+0.6%-12.4%
'23/07/0747.5-0.05-0.11%+10.5%16664.21-97.96-0.58%+22.3%+0.47%-11.8%
'23/07/0647.55+0.05+0.11%+10.6%16762.17-294.26-1.73%+20.2%+1.84%-9.53%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0547.5-0.2-0.42%+10.2%17056.43-84.34-0.49%+19.6%+0.07%-9.4%
'23/07/0447.7-0.05-0.1%+10.1%17140.77+56.57+0.33%+20%-0.43%-9.92%
'23/07/0347.75+0.9+1.92%+12.2%17084.2+168.66+1%+21.2%+0.92%-9%
'23/06/3046.85+0.55+1.19%+13.5%16915.54-26.76-0.16%+21%+1.35%-7.47%
'23/06/2946.3-0.2-0.43%+13%16942.3+6.67+0.04%+21%-0.47%-8.01%
'23/06/2846.5+0.3+0.65%+13.7%16935.63+47.73+0.28%+21.4%+0.37%-7.62%
'23/06/2746.2-0.15-0.32%+13.4%16887.9-171.34-1%+20.1%+0.68%-6.77%
'23/06/2646.35-0.2-0.43%+12.9%17059.24-143.16-0.83%+19.1%+0.4%-6.25%
'23/06/2146.55-0.2-0.43%+12.4%17202.4+17.49+0.1%+19.3%-0.53%-6.86%
'23/06/2046.75+0.1+0.21%+12.6%17184.91-89.65-0.52%+18.6%+0.73%-6%
'23/06/1946.65+0.1+0.21%+12.9%17274.56-14.35-0.08%+18.5%+0.29%-5.66%
'23/06/1646.55-0.05-0.11%+12.8%17288.91-46.07-0.27%+18.2%+0.16%-5.46%
'23/06/1546.600%+12.8%17334.98+96.84+0.56%+18.9%-0.56%-6.13%
'23/06/1446.6+0.2+0.43%+13.3%17238.14+21.54+0.13%+19%+0.3%-5.79%
'23/06/1346.4+0.65+1.42%+14.9%17216.6+261.23+1.54%+20.9%-0.12%-6.02%
'23/06/1245.75+0.45+0.99%+16%16955.37+68.97+0.41%+21.4%+0.58%-5.37%
'23/06/0945.3+0.25+0.55%+16.6%16886.4+152.71+0.91%+22.5%-0.36%-5.83%
'23/06/0845.05-0.45-0.99%+15.5%16733.69-188.79-1.12%+21.1%+0.13%-5.62%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0745.5+0.7+1.56%+17.3%16922.48+160.82+0.96%+22.3%+0.6%-4.98%
'23/06/0644.8-0.2-0.44%+16.8%16761.66+47.23+0.28%+22.6%-0.72%-5.84%
'23/06/0545-0.4-0.88%+15.7%16714.43+7.52+0.05%+22.7%-0.93%-6.93%
'23/06/0245.4-0.2-0.44%+15.2%16706.91+194.26+1.18%+24.1%-1.62%-8.88%
'23/06/0145.6+0.55+1.22%+16.6%16512.65-66.31-0.4%+23.6%+1.62%-6.98%
'23/05/3145.05-0.55-1.21%+15.2%16578.96-43.78-0.26%+23.3%-0.95%-8.06%
'23/05/3045.6+0.45+1%+16.4%16622.74-13.56-0.08%+23.2%+1.08%-6.81%
'23/05/2945.15+0.1+0.22%+16.6%16636.3+131.25+0.8%+24.2%-0.58%-7.53%
'23/05/2645.05-0.85-1.85%+14.5%16505.05+213.05+1.31%+25.8%-3.16%-11.3%
'23/05/2545.9+0.2+0.44%+15%16292+132.68+0.82%+26.8%-0.38%-11.8%
'23/05/2445.7+1.7+3.86%+19.4%16159.32-28.71-0.18%+26.6%+4.04%-7.18%
'23/05/2344+0.6+1.38%+21.1%16188.03+7.14+0.04%+26.7%+1.34%-5.58%
'23/05/2243.4-0.45-1.03%+19.8%16180.89+5.97+0.04%+26.7%-1.07%-6.87%
'23/05/1943.85-0.5-1.13%+18.5%16174.92+73.04+0.45%+27.3%-1.58%-8.8%
'23/05/1844.35+0.5+1.14%+19.8%16101.88+176.59+1.11%+28.7%+0.03%-8.86%
'23/05/1743.85-0.45-1.02%+18.6%15925.29+251.39+1.6%+30.8%-2.62%-12.1%
'23/05/1644.3+1.1+2.55%+21.6%15673.9+198.85+1.28%+32.4%+1.27%-10.8%
'23/05/1543.2-1.15-2.59%+18.5%15475.05-27.31-0.18%+32.2%-2.41%-13.7%
交易
日期		(2235) 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1244.35+0.6+1.37%+20.1%15502.36-12.28-0.08%+32.1%+1.45%-12%
'23/05/1143.75-0.25-0.57%+19.4%15514.64-127.12-0.81%+31%+0.24%-11.6%
'23/05/1044-0.95-2.11%+16.9%15641.76-85.94-0.55%+30.3%-1.56%-13.4%
'23/05/0944.95-0.45-0.99%+15.7%15727.7+28.13+0.18%+30.5%-1.17%-14.8%
'23/05/0845.4+0.1+0.22%+16%15699.57+73.5+0.47%+31.2%-0.25%-15.2%
'23/05/0545.3-0.25-0.55%+15.4%15626.07+17.04+0.11%+31.3%-0.66%-15.9%
'23/05/0445.55-0.1-0.22%+15.1%15609.03+55.62+0.36%+31.8%-0.58%-16.7%
'23/05/0345.6500%+15.1%15553.41-83.07-0.53%+31.1%+0.53%-16%
'23/05/0245.65-0.4-0.87%+14.1%15636.48+57.3+0.37%+31.6%-1.24%-17.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。