* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.75 | +0.65 | +2.4% | -6.96 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
24W16 | 27.1 | -1.25 | -4.41% | -9.94 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
24W15 | 28.35 | -0.35 | -1.22% | -6.6 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
24W14 | 28.7 | -0.25 | -0.86% | -6.07 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
24W13 | 28.95 | -0.15 | -0.52% | -5.89 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
24W12 | 29.1 | -0.65 | -2.18% | -5.91 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
24W11 | 29.75 | -0.2 | -0.67% | -4.09 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 |
24W10 | 29.95 | -1.55 | -4.92% | -3.94 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
24W09 | 31.5 | +0.15 | +0.48% | +0.53 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
24W08 | 31.35 | -0.95 | -2.94% | -0.37 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
24W07 | 32.3 | +0.6 | +1.89% | +2.18 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 |
24W06 | 31.7 | +0.45 | +1.44% | -0.02 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
24W05 | 31.25 | +0.05 | +0.16% | -1.4 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
24W04 | 31.2 | +0.7 | +2.3% | -1.51 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
24W03 | 30.5 | -0.45 | -1.45% | -3.46 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
24W02 | 30.95 | -0.45 | -1.43% | -2.46 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
24W01 | 31.4 | +0.3 | +0.96% | -1.45 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
23W52 | 31.1 | +0.8 | +2.64% | -2.85 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.62 | 44.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 30.3 | -1.5 | -4.72% | -5.89 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 |
23W50 | 31.8 | -0.2 | -0.62% | -2.17 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W49 | 32 | -1.2 | -3.61% | -2.08 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.75 |
23W48 | 33.2 | -0.05 | -0.15% | +1.11 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 |
23W47 | 33.25 | -0.3 | -0.89% | +1.06 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
23W46 | 33.55 | +2.05 | +6.51% | +1.68 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
23W45 | 31.5 | +0.45 | +1.45% | -4.9 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
23W44 | 31.05 | +0.95 | +3.16% | -7.33 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
23W43 | 30.1 | -2.2 | -6.81% | -11.5 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
23W42 | 32.3 | -0.35 | -1.07% | -6.65 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
23W41 | 32.65 | -0.7 | -2.1% | -6.62 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
23W40 | 33.35 | -0.15 | -0.45% | -5.67 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
23W39 | 33.5 | -0.8 | -2.33% | -6.13 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
23W38 | 34.3 | +0.2 | +0.59% | -5.05 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
23W37 | 34.1 | +0.1 | +0.29% | -6.41 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.37 | 51.01 |
23W36 | 34 | -0.05 | -0.15% | -7.44 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
23W35 | 34.05 | -0.45 | -1.3% | -8.25 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
23W34 | 34.5 | -0.7 | -1.99% | -7.81 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.2 | -1.3 | -3.56% | -6.43 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
23W32 | 36.5 | -1 | -2.67% | -3.57 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
23W31 | 37.5 | -0.35 | -0.92% | -0.92 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
23W30 | 37.85 | +0.8 | +2.16% | -0.13 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23W29 | 37.05 | -0.65 | -1.72% | -2.7 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
23W28 | 37.7 | 0 | 0% | -1.1 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 |
23W27 | 37.7 | -1.45 | -3.7% | -1.08 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 |
23W26 | 39.15 | +0.8 | +2.09% | +3.08 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
23W25 | 38.35 | +0.35 | +0.92% | +1.58 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 |
23W24 | 38 | -0.9 | -2.31% | +1.12 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
23W23 | 38.9 | +0.8 | +2.1% | +3.67 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
23W22 | 38.1 | +1.05 | +2.83% | +1.98 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
23W21 | 37.05 | -1.15 | -3.01% | -0.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
23W20 | 38.2 | +1.7 | +4.66% | +1.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
23W19 | 36.5 | -1.65 | -4.33% | -2.23 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
23W18 | 38.15 | -2 | -4.98% | +2.45 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
23W17 | 40.15 | +2.55 | +6.78% | +8.33 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
23W16 | 37.6 | 0 | 0% | +2.59 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.6 | +1.6 | +4.44% | +3.18 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 |
23W14 | 36 | -0.2 | -0.55% | -0.76 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
23W13 | 36.2 | +0.1 | +0.28% | -0.04 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
23W12 | 36.1 | -1.15 | -3.09% | -0.28 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W11 | 37.25 | +0.45 | +1.22% | +2.66 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
23W10 | 36.8 | -0.4 | -1.08% | +1.8 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
23W09 | 37.2 | -3 | -7.46% | +3.12 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
23W08 | 40.2 | +4.65 | +13.1% | +11.8 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
23W07 | 35.55 | +0.25 | +0.71% | -0.22 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
23W06 | 35.3 | -0.55 | -1.53% | -1.06 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
23W05 | 35.85 | +1.05 | +3.02% | +0.16 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23W03 | 34.8 | -0.1 | -0.29% | -2.84 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W02 | 34.9 | -0.55 | -1.55% | -3.03 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W01 | 35.45 | +0.25 | +0.71% | -2.01 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
22W53 | 35.2 | -0.8 | -2.22% | -3.48 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
22W52 | 36 | -1.2 | -3.23% | -1.8 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
22W51 | 37.2 | +1.7 | +4.79% | +1.45 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
22W50 | 35.5 | -0.3 | -0.84% | -3.15 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.8 | +0.2 | +0.56% | -2.73 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
22W48 | 35.6 | -0.4 | -1.11% | -3.47 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.63 |
22W47 | 36 | -0.2 | -0.55% | -2.76 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
22W46 | 36.2 | -0.6 | -1.63% | -2.45 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
22W45 | 36.8 | +0.65 | +1.8% | -1.02 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W44 | 36.15 | -0.95 | -2.56% | -2.65 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
22W43 | 37.1 | -0.2 | -0.54% | -0.27 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
22W42 | 37.3 | -1.95 | -4.97% | +0.3 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 |
22W41 | 39.25 | +1.55 | +4.11% | +5.83 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
22W40 | 37.7 | +1.6 | +4.43% | +2.45 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
22W39 | 36.1 | -0.9 | -2.43% | -1.12 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
22W38 | 37 | -0.45 | -1.2% | +1.8 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
22W37 | 37.45 | +0.65 | +1.77% | +3.32 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
22W36 | 36.8 | -0.65 | -1.74% | +1.97 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 |
22W35 | 37.45 | +0.35 | +0.94% | +4.05 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
22W34 | 37.1 | -0.05 | -0.13% | +3.12 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
22W33 | 37.15 | +0.95 | +2.62% | +3.17 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
22W32 | 36.2 | -0.8 | -2.16% | +1.06 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37 | +0.05 | +0.14% | +3.31 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
22W30 | 36.95 | +0.95 | +2.64% | +3.19 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
22W29 | 36 | +0.5 | +1.41% | -0.16 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
22W28 | 35.5 | +1.6 | +4.72% | -1.15 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
22W27 | 33.9 | -0.1 | -0.29% | -5.38 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
22W26 | 34 | -1.7 | -4.76% | -5 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.1 |
22W25 | 35.7 | +0.3 | +0.85% | 0 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
22W24 | 35.4 | -0.15 | -0.42% | -0.08 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
22W23 | 35.55 | -1.7 | -4.56% | +0.92 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
22W22 | 37.25 | -0.25 | -0.67% | +6.07 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
22W21 | 37.5 | +2.8 | +8.07% | +7.58 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
22W20 | 34.7 | -1.45 | -4.01% | +0.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.43 |
22W19 | 36.15 | -0.75 | -2.03% | +4.54 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 |
22W18 | 36.9 | -3.3 | -8.21% | +7.09 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
22W17 | 40.2 | +6.1 | +17.9% | +17.3 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
22W16 | 34.1 | -0.3 | -0.87% | +0.77 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W15 | 34.4 | +1 | +2.99% | +1.38 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
22W14 | 33.4 | +0.55 | +1.67% | -1.79 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 32.85 | +0.7 | +2.18% | -3.71 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
22W12 | 32.15 | -0.65 | -1.98% | -6.22 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 47.99 |
22W11 | 32.8 | -1.35 | -3.95% | -4.79 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
22W10 | 34.15 | +0.3 | +0.89% | -1.07 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
22W09 | 33.85 | -0.25 | -0.73% | -2 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
22W08 | 34.1 | -0.4 | -1.16% | -1.63 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
22W07 | 34.5 | -0.05 | -0.14% | -0.75 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
22W05 | 34.55 | 0 | 0% | -0.84 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
22W04 | 34.55 | +0.05 | +0.14% | -1.05 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
22W03 | 34.5 | -0.8 | -2.27% | -0.89 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
22W02 | 35.3 | -0.1 | -0.28% | +2.19 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
22W01 | 35.4 | +0.6 | +1.72% | +3.57 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
21W52 | 34.8 | -0.2 | -0.57% | +2.71 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.43 |
21W51 | 35 | +0.65 | +1.89% | +3.7 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
21W50 | 34.35 | +0.65 | +1.93% | +1.78 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
21W49 | 33.7 | -0.75 | -2.18% | -0.07 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
21W48 | 34.45 | -1 | -2.82% | +1.59 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.09 | 47.48 |
21W47 | 35.45 | +0.1 | +0.28% | +4.17 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 35.35 | -0.2 | -0.56% | +3.82 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
21W45 | 35.55 | +0.05 | +0.14% | +4.38 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
21W44 | 35.5 | +2.3 | +6.93% | +4.23 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
21W43 | 33.2 | +2.2 | +7.1% | -2.45 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.25 | 47.65 |
21W42 | 31 | +0.4 | +1.31% | -9.43 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
21W41 | 30.6 | -0.9 | -2.86% | -11.6 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
21W40 | 31.5 | -1.6 | -4.83% | -10.4 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
21W39 | 33.1 | -1.9 | -5.43% | -7.01 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
21W38 | 35 | +1 | +2.94% | -2.68 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
21W37 | 34 | -2.15 | -5.95% | -5.3 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.68 | 50.27 |
21W36 | 36.15 | +0.15 | +0.42% | +0.58 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
21W35 | 36 | +0.3 | +0.84% | +0.16 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
21W34 | 35.7 | +0.25 | +0.71% | -0.71 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
21W33 | 35.45 | -0.1 | -0.28% | -0.55 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
21W32 | 35.55 | +0.35 | +0.99% | +0.87 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
21W31 | 35.2 | -0.5 | -1.4% | -0.8 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
21W30 | 35.7 | -0.3 | -0.83% | -0.42 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
21W29 | 36 | -1.5 | -4% | -0.73 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 37.5 | +0.1 | +0.27% | +1.92 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
21W27 | 37.4 | -0.5 | -1.32% | +0.99 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
21W26 | 37.9 | +3.7 | +10.8% | +1.65 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
21W25 | 34.2 | -0.3 | -0.87% | -8.95 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
21W24 | 34.5 | -1.65 | -4.56% | -9.72 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
21W23 | 36.15 | 0 | 0% | -6.99 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
21W22 | 36.15 | +4.45 | +14% | -8.53 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
21W21 | 31.7 | +1.5 | +4.97% | -21.8 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.72 | 56.77 |
21W20 | 30.2 | -8.5 | -22% | -26.7 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
21W19 | 38.7 | -1.25 | -3.13% | -7.48 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
21W18 | 39.95 | -1.15 | -2.8% | -4.01 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.27 |
21W17 | 41.1 | -1.75 | -4.08% | -0.01 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 |
21W16 | 42.85 | +2.2 | +5.41% | +4.7 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.2 | 57.3 |
21W15 | 40.65 | 0 | 0% | +2.49 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
21W14 | 40.65 | -0.85 | -2.05% | +5.46 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W13 | 41.5 | -1.2 | -2.81% | +11.6 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
21W12 | 42.7 | -0.25 | -0.58% | +19.3 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
21W11 | 42.95 | -1.7 | -3.81% | +25.2 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 44.65 | -4.9 | -9.89% | +36.1 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
21W09 | 49.55 | +9.35 | +23.3% | +59.9 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
21W08 | 40.2 | +1.9 | +4.96% | +40.2 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 |
21W06 | 38.3 | +2.3 | +6.39% | +41.5 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
21W05 | 36 | +2.75 | +8.27% | +40.5 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
21W04 | 33.25 | -5.55 | -14.3% | +37 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
21W03 | 38.8 | +12.4 | +47% | +67.9 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 |
21W02 | 26.4 | +0.25 | +0.96% | +22.7 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
21W01 | 26.15 | +3.1 | +13.4% | +25.2 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
20W52 | 23.05 | -0.35 | -1.5% | +13.7 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
20W51 | 23.4 | +0.05 | +0.21% | +17.6 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
20W50 | 23.35 | 0 | 0% | +19.8 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
20W49 | 23.35 | +2.35 | +11.2% | +22.4 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
20W48 | 21 | +1.4 | +7.14% | +12.5 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
20W47 | 19.6 | +0.4 | +2.08% | +6.37 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
20W46 | 19.2 | -0.25 | -1.29% | +4.65 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
20W45 | 19.45 | +0.95 | +5.14% | +6.73 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
20W44 | 18.5 | +0.4 | +2.21% | +2.45 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 18.1 | -0.1 | -0.55% | +0.81 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
20W42 | 18.2 | -0.05 | -0.27% | +1.81 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
20W41 | 18.25 | +0.1 | +0.55% | +2.48 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
20W40 | 18.15 | +0.05 | +0.28% | +2.99 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
20W39 | 18.1 | 0 | 0% | +3 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
20W38 | 18.1 | +0.1 | +0.56% | +3.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 |
20W37 | 18 | 0 | 0% | +3.38 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 |
20W36 | 18 | +0.1 | +0.56% | +3.77 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
20W35 | 17.9 | -0.65 | -3.5% | +3.17 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
20W34 | 18.55 | +0.95 | +5.4% | +7.25 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
20W33 | 17.6 | +0.3 | +1.73% | +2.39 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
20W32 | 17.3 | +0.15 | +0.87% | +1.1 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
20W31 | 17.15 | +0.05 | +0.29% | +0.63 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
20W30 | 17.1 | -0.2 | -1.16% | +0.5 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
20W29 | 17.3 | +1.45 | +9.15% | +2.58 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20W28 | 15.85 | -1.65 | -9.43% | -5.07 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.37 |
20W27 | 17.5 | +0.5 | +2.94% | +5.47 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
20W26 | 17 | -0.1 | -0.58% | +4.05 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 17.1 | -0.05 | -0.29% | +6.03 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 | 22.58 |
20W24 | 17.15 | -0.9 | -4.99% | +8.5 | 9.484 | 11.06 | 12.64 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
20W23 | 18.05 | +0.85 | +4.94% | +15 | 9.417 | 10.99 | 12.56 | 14.13 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
20W22 | 17.2 | +0.05 | +0.29% | +10.1 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
20W21 | 17.15 | +0.55 | +3.31% | +9.52 | 9.396 | 10.96 | 12.53 | 14.09 | 15.66 | 17.23 | 18.79 | 20.36 | 21.92 |
20W20 | 16.6 | +0.2 | +1.22% | +4.75 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
20W19 | 16.4 | -0.4 | -2.38% | +2.87 | 9.566 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 |
20W18 | 16.8 | +1.65 | +10.9% | +5.15 | 9.587 | 11.18 | 12.78 | 14.38 | 15.98 | 17.58 | 19.17 | 20.77 | 22.37 |
20W17 | 15.15 | +0.05 | +0.33% | -5.11 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
20W16 | 15.1 | +0.6 | +4.14% | -6.41 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
20W15 | 14.5 | +0.3 | +2.11% | -11 | 9.777 | 11.41 | 13.04 | 14.67 | 16.3 | 17.92 | 19.55 | 21.18 | 22.81 |
20W14 | 14.2 | -0.05 | -0.35% | -13.9 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
20W13 | 14.25 | +1.32 | +10.2% | -14.7 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
20W12 | 12.93 | -2.77 | -17.6% | -23.5 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
20W11 | 15.7 | -1.34 | -7.86% | -8.85 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
20W10 | 17.04 | -0.71 | -4% | -1.84 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 | 19.1 | 20.83 | 22.57 | 24.3 |
20W09 | 17.75 | -1.84 | -9.39% | +2.02 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
20W08 | 19.59 | +1.74 | +9.75% | +12.5 | 10.44 | 12.18 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 17.85 | +1 | +5.93% | +3.51 | 10.35 | 12.07 | 13.8 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
20W06 | 16.85 | +0.2 | +1.2% | -2.37 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 18.99 | 20.71 | 22.44 | 24.16 |
20W05 | 16.65 | -0.68 | -3.92% | -2.29 | 10.22 | 11.93 | 13.63 | 15.34 | 17.04 | 18.74 | 20.45 | 22.15 | 23.86 |
20W04 | 17.33 | +0.13 | +0.76% | +2.82 | 10.11 | 11.8 | 13.48 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
20W03 | 17.2 | +0.2 | +1.18% | +3.26 | 9.994 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
20W02 | 17 | -0.01 | -0.06% | +3.13 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
20W01 | 17.01 | +0.08 | +0.47% | +4.19 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
19W52 | 16.93 | -0.08 | -0.47% | +4.67 | 9.705 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
19W51 | 17.01 | -0.45 | -2.58% | +6 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
19W50 | 17.46 | -0.09 | -0.51% | +9.6 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
19W49 | 17.55 | -0.31 | -1.74% | +11.2 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
19W48 | 17.86 | +0.38 | +2.17% | +14.3 | 9.379 | 10.94 | 12.51 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
19W47 | 17.48 | -0.56 | -3.1% | +13.1 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
19W46 | 18.04 | +4.04 | +28.9% | +17.7 | 9.197 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 |
19W45 | 14 | -0.25 | -1.75% | -7.61 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
19W44 | 14.25 | -0.5 | -3.39% | -7.39 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
19W43 | 14.75 | -0.2 | -1.34% | -5.4 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
19W42 | 14.95 | 0 | 0% | -5.14 | 9.456 | 11.03 | 12.61 | 14.18 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.95 | -0.1 | -0.66% | -6.12 | 9.555 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
19W40 | 15.05 | -0.21 | -1.38% | -6.52 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
19W39 | 15.26 | -0.24 | -1.55% | -6.15 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 | 17.89 | 19.51 | 21.14 | 22.76 |
19W38 | 15.5 | -0.1 | -0.64% | -5.43 | 9.834 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.94 |
19W37 | 15.6 | +0.08 | +0.52% | -5.5 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
19W36 | 15.52 | -0.13 | -0.83% | -6.63 | 9.973 | 11.64 | 13.3 | 14.96 | 16.62 | 18.28 | 19.95 | 21.61 | 23.27 |
19W35 | 15.65 | -0.1 | -0.63% | -6.4 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
19W34 | 15.75 | -0.01 | -0.06% | -6.53 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
19W33 | 15.76 | -1.29 | -7.57% | -7.37 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.72 | 20.42 | 22.12 | 23.82 |
19W32 | 17.05 | +0.15 | +0.89% | -0.85 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
19W31 | 16.9 | -0.05 | -0.29% | -2.19 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19.01 | 20.73 | 22.46 | 24.19 |
19W30 | 16.95 | -0.13 | -0.76% | -2.84 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
19W29 | 17.08 | -0.15 | -0.87% | -3.06 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
19W28 | 17.23 | +0.1 | +0.58% | -3.19 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
19W27 | 17.13 | +0.19 | +1.12% | -4.52 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 |
19W26 | 16.94 | -0.11 | -0.65% | -6.37 | 10.86 | 12.67 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
19W25 | 17.05 | -0.03 | -0.18% | -6.59 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
19W24 | 17.08 | +0.3 | +1.79% | -7.22 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 16.78 | -0.57 | -3.29% | -9.65 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
19W22 | 17.35 | -0.53 | -2.96% | -7.62 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
19W21 | 17.88 | -0.26 | -1.43% | -5.67 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
19W20 | 18.14 | +0.04 | +0.22% | -5.07 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
19W19 | 18.1 | -0.99 | -5.19% | -5.81 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
19W18 | 19.09 | -0.1 | -0.52% | -1.24 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |