≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2237 華德動能資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.75 27.2 +0.55 +2.02% 3.13% 27.2 27.85 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1850.1萬 10 1.8張/筆 27.68元 5.29 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
821.93萬 7 1.2張/筆 27.13元 +0.2 (+0.74%)

連漲連跌: 連2漲  ( +0.75元 / +2.78%)        
財報評分: 最新26分 / 平均24分        

比較對象：
 vs   
   2237 華德動能 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.75+0.55+2.02%+2.02%20120.51+263.09+1.32%+1.32%+0.7%+0.7%
'24/04/2527.2+0.2+0.74%+2.78%19857.42-274.32-1.36%-0.06%+2.1%+2.83%
'24/04/242700%+2.78%20131.74+532.46+2.72%+2.66%-2.72%+0.12%
'24/04/2327-0.9-3.23%-0.54%19599.28+188.06+0.97%+3.65%-4.2%-4.19%
'24/04/2227.9+0.8+2.95%+2.4%19411.22-115.9-0.59%+3.04%+3.54%-0.64%
'24/04/1927.1-0.35-1.28%+1.09%19527.12-774.08-3.81%-0.89%+2.53%+1.98%
'24/04/1827.45+0.15+0.55%+1.65%20301.2+87.87+0.43%-0.46%+0.12%+2.11%
'24/04/1727.3-0.1-0.36%+1.28%20213.33+311.37+1.56%+1.1%-1.92%+0.18%
'24/04/1627.4-0.55-1.97%-0.72%19901.96-547.81-2.68%-1.61%+0.71%+0.89%
'24/04/1527.95-0.4-1.41%-2.12%20449.77-286.8-1.38%-2.97%-0.03%+0.85%
'24/04/1228.35+0.35+1.25%-0.89%20736.57-16.65-0.08%-3.05%+1.33%+2.16%
'24/04/1128-0.2-0.71%-1.6%20753.22-10.31-0.05%-3.1%-0.66%+1.5%
'24/04/1028.2+0.2+0.71%-0.89%20763.53-32.67-0.16%-3.25%+0.87%+2.36%
'24/04/0928-0.7-2.44%-3.31%20796.2+378.5+1.85%-1.46%-4.29%-1.85%
'24/04/0828.700%-3.31%20417.7+80.1+0.39%-1.07%-0.39%-2.24%
'24/04/0328.7-0.3-1.03%-4.31%20337.6-128.97-0.63%-1.69%-0.4%-2.62%
'24/04/0229-0.6-2.03%-6.25%20466.57+244.24+1.21%-0.5%-3.24%-5.75%
'24/04/0129.6+0.65+2.25%-4.15%20222.33-72.12-0.36%-0.86%+2.61%-3.29%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.95-0.35-1.19%-5.29%20294.45+147.9+0.73%-0.13%-1.92%-5.16%
'24/03/2829.3+2.4+8.92%+3.16%20146.55-53.57-0.27%-0.39%+9.19%+3.55%
'24/03/2726.9-0.5-1.82%+1.28%20200.12+73.63+0.37%-0.03%-2.19%+1.31%
'24/03/2627.4-1.25-4.36%-3.14%20126.49-65.76-0.33%-0.36%-4.03%-2.79%
'24/03/2528.65-0.45-1.55%-4.64%20192.25-36.18-0.18%-0.53%-1.37%-4.11%
'24/03/2229.1-0.8-2.68%-7.19%20228.43+29.34+0.15%-0.39%-2.83%-6.8%
'24/03/2129.9-0.1-0.33%-7.5%20199.09+414.64+2.1%+1.7%-2.43%-9.2%
'24/03/2030-0.1-0.33%-7.81%19784.45-72.75-0.37%+1.33%+0.04%-9.13%
'24/03/1930.1+0.35+1.18%-6.72%19857.2-22.65-0.11%+1.21%+1.29%-7.93%
'24/03/1829.7500%-6.72%19879.85+197.35+1%+2.23%-1%-8.95%
'24/03/1529.75-0.35-1.16%-7.81%19682.5-255.42-1.28%+0.92%+0.12%-8.72%
'24/03/1430.1+0.2+0.67%-7.19%19937.92+9.41+0.05%+0.96%+0.62%-8.15%
'24/03/1329.9-0.5-1.64%-8.72%19928.51+13.96+0.07%+1.03%-1.71%-9.75%
'24/03/1230.4+0.1+0.33%-8.42%19914.55+188.47+0.96%+2%-0.63%-10.4%
'24/03/1130.3+0.35+1.17%-7.35%19726.08-59.24-0.3%+1.69%+1.47%-9.04%
'24/03/0829.95-0.15-0.5%-7.81%19785.32+91.8+0.47%+2.17%-0.97%-9.98%
'24/03/0730.100%-7.81%19693.52+194.07+1%+3.19%-1%-11%
'24/03/0630.1+0.05+0.17%-7.65%19499.45+112.53+0.58%+3.78%-0.41%-11.4%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.05-1.1-3.53%-10.9%19386.92+81.61+0.42%+4.22%-3.95%-15.1%
'24/03/0431.15-0.35-1.11%-11.9%19305.31+369.38+1.95%+6.26%-3.06%-18.2%
'24/03/0131.500%-11.9%18935.93-30.84-0.16%+6.08%+0.16%-18%
'24/02/2931.5-0.2-0.63%-12.5%18966.77+112.36+0.6%+6.72%-1.23%-19.2%
'24/02/2731.7-0.3-0.94%-13.3%18854.41-93.64-0.49%+6.19%-0.45%-19.5%
'24/02/2632+0.65+2.07%-11.5%18948.05+58.86+0.31%+6.52%+1.76%-18%
'24/02/2331.35-0.2-0.63%-12%18889.19+36.41+0.19%+6.72%-0.82%-18.8%
'24/02/2231.55-0.45-1.41%-13.3%18852.78+176.47+0.94%+7.73%-2.35%-21%
'24/02/213200%-13.3%18676.31-76.85-0.41%+7.29%+0.41%-20.6%
'24/02/2032-1.05-3.18%-16%18753.16+117.36+0.63%+7.97%-3.81%-24%
'24/02/1933.05+0.75+2.32%-14.1%18635.8+28.55+0.15%+8.13%+2.17%-22.2%
'24/02/1632.3+0.7+2.22%-12.2%18607.25-37.32-0.2%+7.92%+2.42%-20.1%
'24/02/1531.6-0.1-0.32%-12.5%18644.57+548.5+3.03%+11.2%-3.35%-23.6%
'24/02/0531.7+0.45+1.44%-11.2%18096.07+36.14+0.2%+11.4%+1.24%-22.6%
'24/02/0231.25-0.7-2.19%-13.1%18059.93+91.82+0.51%+12%-2.7%-25.1%
'24/02/0131.95+0.2+0.63%-12.6%17968.11+78.55+0.44%+12.5%+0.19%-25.1%
'24/01/3131.75+0.75+2.42%-10.5%17889.56-145.07-0.8%+11.6%+3.22%-22%
'24/01/3031-0.5-1.59%-11.9%18034.63-85-0.47%+11%-1.12%-22.9%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.5+0.3+0.96%-11.1%18119.63+124.6+0.69%+11.8%+0.27%-22.9%
'24/01/2631.2+0.15+0.48%-10.6%17995.03-7.59-0.04%+11.8%+0.52%-22.4%
'24/01/2531.05-0.9-2.82%-13.1%18002.62+126.79+0.71%+12.6%-3.53%-25.7%
'24/01/2431.95+0.5+1.59%-11.8%17875.83+1.24+0.01%+12.6%+1.58%-24.3%
'24/01/2331.45+0.45+1.45%-10.5%17874.59+59.49+0.33%+12.9%+1.12%-23.4%
'24/01/2231+0.5+1.64%-9.02%17815.1+133.58+0.76%+13.8%+0.88%-22.8%
'24/01/1930.5+0.3+0.99%-8.11%17681.52+453.73+2.63%+16.8%-1.64%-24.9%
'24/01/1830.200%-8.11%17227.79+66+0.38%+17.2%-0.38%-25.4%
'24/01/1730.2-0.3-0.98%-9.02%17161.79-185.08-1.07%+16%+0.09%-25%
'24/01/1630.5-0.8-2.56%-11.3%17346.87-199.95-1.14%+14.7%-1.42%-26%
'24/01/1531.3+0.35+1.13%-10.3%17546.82+33.99+0.19%+14.9%+0.94%-25.2%
'24/01/1230.95+0.65+2.15%-8.42%17512.83-32.49-0.19%+14.7%+2.34%-23.1%
'24/01/1130.3-0.25-0.82%-9.17%17545.32+79.69+0.46%+15.2%-1.28%-24.4%
'24/01/1030.55-0.5-1.61%-10.6%17465.63-69.86-0.4%+14.7%-1.21%-25.4%
'24/01/0931.05+0.2+0.65%-10%17535.49-37.17-0.21%+14.5%+0.86%-24.5%
'24/01/0830.85-0.55-1.75%-11.6%17572.66+53.52+0.31%+14.8%-2.06%-26.5%
'24/01/0531.4+1.1+3.63%-8.42%17519.14-30.51-0.17%+14.6%+3.8%-23.1%
'24/01/0430.300%-8.42%17549.65-9.66-0.06%+14.6%+0.06%-23%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.3+0.15+0.5%-7.96%17559.31-294.45-1.65%+12.7%+2.15%-20.7%
'24/01/0230.15-0.95-3.05%-10.8%17853.76-77.05-0.43%+12.2%-2.62%-23%
'23/12/2931.1+0.2+0.65%-10.2%17930.81+20.44+0.11%+12.3%+0.54%-22.5%
'23/12/2830.900%-10.2%17910.37+18.87+0.11%+12.5%-0.11%-22.7%
'23/12/2730.9-0.05-0.16%-10.3%17891.5+139.77+0.79%+13.3%-0.95%-23.7%
'23/12/2630.95+0.1+0.32%-10%17751.73+146.89+0.83%+14.3%-0.51%-24.3%
'23/12/2530.85+0.55+1.82%-8.42%17604.84+8.21+0.05%+14.3%+1.77%-22.8%
'23/12/2230.3+0.25+0.83%-7.65%17596.63+52.89+0.3%+14.7%+0.53%-22.3%
'23/12/2130.05-0.3-0.99%-8.57%17543.74-91.46-0.52%+14.1%-0.47%-22.7%
'23/12/2030.35-0.85-2.72%-11.1%17635.2+58.65+0.33%+14.5%-3.05%-25.5%
'23/12/1931.2+0.1+0.32%-10.8%17576.55-75.48-0.43%+14%+0.75%-24.8%
'23/12/1831.1-0.7-2.2%-12.7%17652.03-21.84-0.12%+13.8%-2.08%-26.6%
'23/12/1531.8+0.1+0.32%-12.5%17673.87+20.76+0.12%+14%+0.2%-26.4%
'23/12/1431.7+0.3+0.96%-11.6%17653.11+184.18+1.05%+15.2%-0.09%-26.8%
'23/12/1331.4-0.75-2.33%-13.7%17468.93+18.3+0.1%+15.3%-2.43%-29%
'23/12/1232.15+0.8+2.55%-11.5%17450.63+32.29+0.19%+15.5%+2.36%-27%
'23/12/1131.35-0.65-2.03%-13.3%17418.34+34.35+0.2%+15.7%-2.23%-29%
'23/12/0832+0.15+0.47%-12.9%17383.99+105.25+0.61%+16.4%-0.14%-29.3%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.85-0.3-0.93%-13.7%17278.74-81.98-0.47%+15.9%-0.46%-29.6%
'23/12/0632.15-0.05-0.16%-13.8%17360.72+32.71+0.19%+16.1%-0.35%-29.9%
'23/12/0532.2-1.2-3.59%-16.9%17328.01-93.47-0.54%+15.5%-3.05%-32.4%
'23/12/0433.4+0.2+0.6%-16.4%17421.48-16.87-0.1%+15.4%+0.7%-31.8%
'23/12/0133.2-0.15-0.45%-16.8%17438.35+4.5+0.03%+15.4%-0.48%-32.2%
'23/11/3033.35+0.05+0.15%-16.7%17433.85+63.29+0.36%+15.8%-0.21%-32.5%
'23/11/2933.3+0.3+0.91%-15.9%17370.56+29.31+0.17%+16%+0.74%-31.9%
'23/11/2833-0.25-0.75%-16.5%17341.25+203.83+1.19%+17.4%-1.94%-33.9%
'23/11/2733.2500%-16.5%17137.42-150-0.87%+16.4%+0.87%-32.9%
'23/11/2433.25+0.7+2.15%-14.7%17287.42-7.13-0.04%+16.3%+2.19%-31.1%
'23/11/2332.55-1.1-3.27%-17.5%17294.55-15.71-0.09%+16.2%-3.18%-33.8%
'23/11/2233.65+1.1+3.38%-14.7%17310.26-106.44-0.61%+15.5%+3.99%-30.3%
'23/11/2132.5500%-14.7%17416.7+206.23+1.2%+16.9%-1.2%-31.7%
'23/11/2032.55-1-2.98%-17.3%17210.47+1.52+0.01%+16.9%-2.99%-34.2%
'23/11/1733.55-0.45-1.32%-18.4%17208.95+37.77+0.22%+17.2%-1.54%-35.6%
'23/11/1634+1+3.03%-15.9%17171.18+42.4+0.25%+17.5%+2.78%-33.4%
'23/11/1533+0.55+1.69%-14.5%17128.78+213.07+1.26%+18.9%+0.43%-33.4%
'23/11/1432.45+0.75+2.37%-12.5%16915.71+76.42+0.45%+19.5%+1.92%-31.9%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.7+0.2+0.63%-11.9%16839.29+156.62+0.94%+20.6%-0.31%-32.5%
'23/11/1031.5-0.1-0.32%-12.2%16682.67-62.98-0.38%+20.2%+0.06%-32.3%
'23/11/0931.6-0.2-0.63%-12.7%16745.65+4.82+0.03%+20.2%-0.66%-32.9%
'23/11/0831.8+0.3+0.95%-11.9%16740.83+55.88+0.33%+20.6%+0.62%-32.5%
'23/11/0731.500%-11.9%16684.95+35.59+0.21%+20.8%-0.21%-32.8%
'23/11/0631.5+0.45+1.45%-10.6%16649.36+141.71+0.86%+21.9%+0.59%-32.5%
'23/11/0331.05-0.45-1.43%-11.9%16507.65+110.7+0.68%+22.7%-2.11%-34.6%
'23/11/0231.500%-11.9%16396.95+358.39+2.23%+25.5%-2.23%-37.4%
'23/11/0131.5+2.4+8.25%-4.64%16038.56+37.29+0.23%+25.7%+8.02%-30.4%
'23/10/3129.1-1-3.32%-7.81%16001.27-148.41-0.92%+24.6%-2.4%-32.4%
'23/10/3030.100%-7.81%16149.68+15.07+0.09%+24.7%-0.09%-32.5%
'23/10/2730.1+0.1+0.33%-7.5%16134.61+60.87+0.38%+25.2%-0.05%-32.7%
'23/10/2630-0.2-0.66%-8.11%16073.74-285.15-1.74%+23%+1.08%-31.1%
'23/10/2530.2-0.35-1.15%-9.17%16358.89+49.13+0.3%+23.4%-1.45%-32.5%
'23/10/2430.55-1.45-4.53%-13.3%16309.76+58.4+0.36%+23.8%-4.89%-37.1%
'23/10/2332-0.3-0.93%-14.1%16251.36-189.36-1.15%+22.4%+0.22%-36.5%
'23/10/2032.3-0.7-2.12%-15.9%16440.72-12.01-0.07%+22.3%-2.05%-38.2%
'23/10/1933+0.3+0.92%-15.1%16452.73+11.82+0.07%+22.4%+0.85%-37.5%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.7-0.2-0.61%-15.7%16440.91-201.64-1.21%+20.9%+0.6%-36.6%
'23/10/1732.9+0.1+0.3%-15.4%16642.55-9.69-0.06%+20.8%+0.36%-36.2%
'23/10/1632.8+0.15+0.46%-15%16652.24-130.33-0.78%+19.9%+1.24%-34.9%
'23/10/1332.65-0.65-1.95%-16.7%16782.57-43.34-0.26%+19.6%-1.69%-36.2%
'23/10/1233.3+0.2+0.6%-16.2%16825.91+153.88+0.92%+20.7%-0.32%-36.8%
'23/10/1133.1-0.25-0.75%-16.8%16672.03+151.46+0.92%+21.8%-1.67%-38.6%
'23/10/0633.35-0.15-0.45%-17.2%16520.57+67.05+0.41%+22.3%-0.86%-39.5%
'23/10/0533.5+0.2+0.6%-16.7%16453.52+180.14+1.11%+23.6%-0.51%-40.3%
'23/10/0433.3-0.25-0.75%-17.3%16273.38-180.96-1.1%+22.3%+0.35%-39.6%
'23/10/0333.55-0.45-1.32%-18.4%16454.34-102.97-0.62%+21.5%-0.7%-39.9%
'23/10/0234+0.5+1.49%-17.2%16557.31+203.57+1.24%+23%+0.25%-40.2%
'23/09/2833.5-0.65-1.9%-18.7%16353.74+43.38+0.27%+23.4%-2.17%-42.1%
'23/09/2734.15+0.45+1.34%-17.7%16310.36+34.29+0.21%+23.6%+1.13%-41.3%
'23/09/2633.7-0.3-0.88%-18.4%16276.07-176.16-1.07%+22.3%+0.19%-40.7%
'23/09/2534-0.3-0.87%-19.1%16452.23+107.75+0.66%+23.1%-1.53%-42.2%
'23/09/2234.3+0.15+0.44%-18.7%16344.48+27.81+0.17%+23.3%+0.27%-42.1%
'23/09/2134.1500%-18.7%16316.67-218.08-1.32%+21.7%+1.32%-40.4%
'23/09/2034.15+0.15+0.44%-18.4%16534.75-101.57-0.61%+20.9%+1.05%-39.3%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934-0.1-0.29%-18.6%16636.32-61.92-0.37%+20.5%+0.08%-39.1%
'23/09/1834.100%-18.6%16698.24-222.68-1.32%+18.9%+1.32%-37.5%
'23/09/1534.1-0.1-0.29%-18.9%16920.92+113.36+0.67%+19.7%-0.96%-38.6%
'23/09/1434.2+0.35+1.03%-18%16807.56+226.05+1.36%+21.3%-0.33%-39.4%
'23/09/1333.85-0.55-1.6%-19.3%16581.51+8.8+0.05%+21.4%-1.65%-40.7%
'23/09/1234.4+0.2+0.58%-18.9%16572.71+139.76+0.85%+22.4%-0.27%-41.3%
'23/09/1134.2+0.2+0.59%-18.4%16432.95-143.07-0.86%+21.4%+1.45%-39.8%
'23/09/0834+1+3.03%-15.9%16576.02-43.12-0.26%+21.1%+3.29%-37%
'23/09/0733-1.35-3.93%-19.2%16619.14-119.02-0.71%+20.2%-3.22%-39.4%
'23/09/0634.35+0.35+1.03%-18.4%16738.16-53.45-0.32%+19.8%+1.35%-38.2%
'23/09/053400%-18.4%16791.61+1.92+0.01%+19.8%-0.01%-38.2%
'23/09/0434-0.05-0.15%-18.5%16789.69+144.75+0.87%+20.9%-1.02%-39.4%
'23/09/0134.05-0.4-1.16%-19.4%16644.94+10.43+0.06%+21%-1.22%-40.4%
'23/08/3134.45-0.8-2.27%-21.3%16634.51-85.31-0.51%+20.3%-1.76%-41.6%
'23/08/3035.25+0.75+2.17%-19.6%16719.82+96.17+0.58%+21%+1.59%-40.6%
'23/08/2934.5-0.95-2.68%-21.7%16623.65+114.39+0.69%+21.9%-3.37%-43.6%
'23/08/2835.45+0.95+2.75%-19.6%16509.26+27.68+0.17%+22.1%+2.58%-41.6%
'23/08/2534.5+0.45+1.32%-18.5%16481.58-289.29-1.72%+20%+3.04%-38.5%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.05-0.8-2.3%-20.4%16770.87+193.97+1.17%+21.4%-3.47%-41.7%
'23/08/2334.85-0.3-0.85%-21.1%16576.9+139.29+0.85%+22.4%-1.7%-43.5%
'23/08/2235.15-0.55-1.54%-22.3%16437.61+56.12+0.34%+22.8%-1.88%-45.1%
'23/08/2135.7+0.5+1.42%-21.2%16381.49+0.180%+22.8%+1.42%-44%
'23/08/1835.200%-21.2%16381.31-135.35-0.82%+21.8%+0.82%-43%
'23/08/1735.2-0.8-2.22%-22.9%16516.66+69.88+0.42%+22.3%-2.64%-45.3%
'23/08/1636+0.1+0.28%-22.7%16446.78-8.02-0.05%+22.3%+0.33%-45%
'23/08/1535.9-0.2-0.55%-23.1%16454.8+61.14+0.37%+22.7%-0.92%-45.9%
'23/08/1436.1-0.4-1.1%-24%16393.66-207.59-1.25%+21.2%+0.15%-45.2%
'23/08/1136.5+0.5+1.39%-22.9%16601.25-33.45-0.2%+21%+1.59%-43.9%
'23/08/1036-0.8-2.17%-24.6%16634.7-236.24-1.4%+19.3%-0.77%-43.9%
'23/08/0936.8-0.25-0.67%-25.1%16870.94-6.13-0.04%+19.2%-0.63%-44.3%
'23/08/0837.05-0.9-2.37%-26.9%16877.07-118.93-0.7%+18.4%-1.67%-45.3%
'23/08/0737.95+0.45+1.2%-26%16996+152.32+0.9%+19.5%+0.3%-45.5%
'23/08/0437.5-0.15-0.4%-26.3%16843.68-50.05-0.3%+19.1%-0.1%-45.4%
'23/08/0237.65-0.4-1.05%-27.1%16893.73-319.14-1.85%+16.9%+0.8%-44%
'23/08/0138.05+0.7+1.87%-25.7%17212.87+67.44+0.39%+17.4%+1.48%-43.1%
'23/07/3137.35-0.5-1.32%-26.7%17145.43-147.5-0.85%+16.4%-0.47%-43%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.85-0.15-0.39%-27%17292.93+51.11+0.3%+16.7%-0.69%-43.7%
'23/07/2738+0.95+2.56%-25.1%17241.82+79.27+0.46%+17.2%+2.1%-42.3%
'23/07/2637.05-0.05-0.13%-25.2%17162.55-36.34-0.21%+17%+0.08%-42.2%
'23/07/2537.1+0.3+0.82%-24.6%17198.89+165.28+0.97%+18.1%-0.15%-42.7%
'23/07/2436.8-0.25-0.67%-25.1%17033.61+2.91+0.02%+18.1%-0.69%-43.2%
'23/07/2137.05-0.45-1.2%-26%17030.7-134.19-0.78%+17.2%-0.42%-43.2%
'23/07/2037.5+0.15+0.4%-25.7%17164.89+48.45+0.28%+17.6%+0.12%-43.3%
'23/07/1937.35-0.2-0.53%-26.1%17116.44-111.47-0.65%+16.8%+0.12%-42.9%
'23/07/1837.55-0.45-1.18%-27%17227.91-106.38-0.61%+16.1%-0.57%-43%
'23/07/1738+0.3+0.8%-26.4%17334.29+50.58+0.29%+16.4%+0.51%-42.8%
'23/07/1437.7-0.2-0.53%-26.8%17283.71+222.31+1.3%+17.9%-1.83%-44.7%
'23/07/1337.9+0.4+1.07%-26%17061.4+99.37+0.59%+18.6%+0.48%-44.6%
'23/07/1237.5-0.05-0.13%-26.1%16962.03+63.12+0.37%+19.1%-0.5%-45.2%
'23/07/1137.55-0.25-0.66%-26.6%16898.91+246.11+1.48%+20.8%-2.14%-47.4%
'23/07/1037.8+0.1+0.27%-26.4%16652.8-11.41-0.07%+20.7%+0.34%-47.1%
'23/07/0737.7-0.6-1.57%-27.5%16664.21-97.96-0.58%+20%-0.99%-47.6%
'23/07/0638.3-0.8-2.05%-29%16762.17-294.26-1.73%+18%-0.32%-47%
'23/07/0539.1+0.6+1.56%-27.9%17056.43-84.34-0.49%+17.4%+2.05%-45.3%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.5-0.15-0.39%-28.2%17140.77+56.57+0.33%+17.8%-0.72%-46%
'23/07/0338.65-0.5-1.28%-29.1%17084.2+168.66+1%+18.9%-2.28%-48.1%
'23/06/3039.15+0.35+0.9%-28.5%16915.54-26.76-0.16%+18.8%+1.06%-47.2%
'23/06/2938.8+0.05+0.13%-28.4%16942.3+6.67+0.04%+18.8%+0.09%-47.2%
'23/06/2838.75+1.1+2.92%-26.3%16935.63+47.73+0.28%+19.1%+2.64%-45.4%
'23/06/2737.65-0.85-2.21%-27.9%16887.9-171.34-1%+17.9%-1.21%-45.9%
'23/06/2638.5+0.15+0.39%-27.6%17059.24-143.16-0.83%+17%+1.22%-44.6%
'23/06/2138.35+0.35+0.92%-27%17202.4+17.49+0.1%+17.1%+0.82%-44.1%
'23/06/2038+0.15+0.4%-26.7%17184.91-89.65-0.52%+16.5%+0.92%-43.2%
'23/06/1937.85-0.15-0.39%-27%17274.56-14.35-0.08%+16.4%-0.31%-43.4%
'23/06/1638-0.25-0.65%-27.5%17288.91-46.07-0.27%+16.1%-0.38%-43.5%
'23/06/1538.25-0.65-1.67%-28.7%17334.98+96.84+0.56%+16.7%-2.23%-45.4%
'23/06/1438.9-0.05-0.13%-28.8%17238.14+21.54+0.13%+16.9%-0.26%-45.6%
'23/06/1338.95-0.4-1.02%-29.5%17216.6+261.23+1.54%+18.7%-2.56%-48.1%
'23/06/1239.35+0.45+1.16%-28.7%16955.37+68.97+0.41%+19.2%+0.75%-47.8%
'23/06/0938.9-0.35-0.89%-29.3%16886.4+152.71+0.91%+20.2%-1.8%-49.5%
'23/06/0839.25-0.75-1.88%-30.6%16733.69-188.79-1.12%+18.9%-0.76%-49.5%
'23/06/0740+2.35+6.24%-26.3%16922.48+160.82+0.96%+20%+5.28%-46.3%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.65-0.65-1.7%-27.5%16761.66+47.23+0.28%+20.4%-1.98%-47.9%
'23/06/0538.3+0.2+0.52%-27.2%16714.43+7.52+0.05%+20.4%+0.47%-47.6%
'23/06/0238.1+0.4+1.06%-26.4%16706.91+194.26+1.18%+21.8%-0.12%-48.2%
'23/06/0137.7+0.7+1.89%-25%16512.65-66.31-0.4%+21.4%+2.29%-46.4%
'23/05/3137-0.3-0.8%-25.6%16578.96-43.78-0.26%+21%-0.54%-46.6%
'23/05/3037.3-0.15-0.4%-25.9%16622.74-13.56-0.08%+20.9%-0.32%-46.8%
'23/05/2937.45+0.4+1.08%-25.1%16636.3+131.25+0.8%+21.9%+0.28%-47%
'23/05/2637.05-0.15-0.4%-25.4%16505.05+213.05+1.31%+23.5%-1.71%-48.9%
'23/05/2537.2+0.2+0.54%-25%16292+132.68+0.82%+24.5%-0.28%-49.5%
'23/05/2437-0.25-0.67%-25.5%16159.32-28.71-0.18%+24.3%-0.49%-49.8%
'23/05/2337.25-0.65-1.72%-26.8%16188.03+7.14+0.04%+24.3%-1.76%-51.1%
'23/05/2237.9-0.3-0.79%-27.4%16180.89+5.97+0.04%+24.4%-0.83%-51.7%
'23/05/1938.2+0.7+1.87%-26%16174.92+73.04+0.45%+25%+1.42%-51%
'23/05/1837.5-0.45-1.19%-26.9%16101.88+176.59+1.11%+26.3%-2.3%-53.2%
'23/05/1737.95+0.4+1.07%-26.1%15925.29+251.39+1.6%+28.4%-0.53%-54.5%
'23/05/1637.55+0.05+0.13%-26%15673.9+198.85+1.28%+30%-1.15%-56%
'23/05/1537.5+1+2.74%-24%15475.05-27.31-0.18%+29.8%+2.92%-53.8%
'23/05/1236.5-0.7-1.88%-25.4%15502.36-12.28-0.08%+29.7%-1.8%-55.1%
交易
日期		(2237) 華德動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.2-0.4-1.06%-26.2%15514.64-127.12-0.81%+28.6%-0.25%-54.8%
'23/05/1037.6-0.4-1.05%-27%15641.76-85.94-0.55%+27.9%-0.5%-54.9%
'23/05/0938-0.05-0.13%-27.1%15727.7+28.13+0.18%+28.2%-0.31%-55.2%
'23/05/0838.05-0.1-0.26%-27.3%15699.57+73.5+0.47%+28.8%-0.73%-56%
'23/05/0538.15+0.15+0.39%-27%15626.07+17.04+0.11%+28.9%+0.28%-55.9%
'23/05/0438-0.2-0.52%-27.4%15609.03+55.62+0.36%+29.4%-0.88%-56.7%
'23/05/0338.2-1.2-3.05%-29.6%15553.41-83.07-0.53%+28.7%-2.52%-58.2%
'23/05/0239.4-0.75-1.87%-30.9%15636.48+57.3+0.37%+29.1%-2.24%-60%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。