|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.9 | -0.9 | -3.23% | 1.25% | 27.9 | 27 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 34.87萬 | 9 | 1.4張/筆 | 26.82元 | 5.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01萬 | 1 | 0張/筆 | 27.5元 | +0.8 (+2.95%) | 連漲連跌: 首日下跌 ( -0.9元 / -3.23%) 財報評分: 最新26分 / 平均24分 | | | |
| |
成交價: 27元 (-0.9元/ -3.23%) | 成交張數: 13張 | 成交金額: 34.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第887高 | 近17日新低 | 首日下跌 (-0.9元/ -3.23%) | 第389低 | 近2日新高 | 第1751高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 27.45 | 27.4 | 28 | 29.1 | 31.45 | 30.55 | 38.5 | 40.2 | 41.1 | 19.13 | - | - | - | 31.1 | 漲跌價 | -0.45 | -0.4 | -1 | -2.1 | -4.45 | -3.55 | -11.5 | -13.2 | -14.1 | +7.87 | - | - | - | -4.1 | 漲跌幅 | -1.64% | -1.46% | -3.57% | -7.22% | -14.1% | -11.6% | -29.9% | -32.8% | -34.3% | +41.1% | - | - | - | -13.2% | 振幅 | 4.55% | 4.56% | 6.79% | 11.7% | 23.4% | 27.5% | 42.1% | 40.3% | 46% | 215% | - | - | - | 23.6% | 成交張數 | 58.5 | 118 | 282 | 1,002 | 4,315 | 6,717 | 1.76萬 | 3.28萬 | 5.33萬 | 12.3萬 | - | - | - | 5,066 | 成交金額 | 160萬 | 322萬 | 777萬 | 2,809萬 | 1.32億 | 2.07億 | 6.23億 | 11.9億 | 19.2億 | 39.9億 | - | - | - | 1.55億 | 週轉率 | 0.05% | 0.1% | 0.24% | 0.87% | 3.73% | 5.81% | 15.2% | 28.3% | 46.1% | 107% | - | - | - | 4.38% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 27.9 | 27 | 26.65 | 27 | -0.9 | -3.23 | 1.25 | 13 | 9 | 1.44 | | +1 | 0 | 0 | +1 | 4.9 | | | | | | '24/04/22 | 27.1 | 27.9 | 27.9 | 27.9 | +0.8 | +2.95 | 0 | 0 | 1 | 0 | | | | | | 4.9 | | | | | | '24/04/19 | 27.45 | 27.85 | 27.1 | 27.1 | -0.35 | -1.28 | 2.73 | 45.4 | 29 | 1.57 | 0.01 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '24/04/18 | 27.3 | 27.5 | 27.05 | 27.45 | +0.15 | +0.55 | 1.65 | 21.1 | 17 | 1.24 | 0.01 | | | | | 4.89 | | | | | | '24/04/17 | 27.4 | 27.5 | 27.05 | 27.3 | -0.1 | -0.36 | 1.64 | 38.5 | 28 | 1.38 | 0.01 | | | | | 4.89 | | | | | | '24/04/16 | 27.95 | 27.9 | 26.9 | 27.4 | -0.55 | -1.97 | 3.58 | 39.4 | 28 | 1.41 | 0.01 | | | | | 4.89 | | | | | | '24/04/15 | 28.35 | 28.55 | 27.85 | 27.95 | -0.4 | -1.41 | 2.47 | 35.8 | 25 | 1.43 | 0.01 | | | | | 4.89 | | | | | | '24/04/12 | 28 | 28.4 | 27.5 | 28.35 | +0.35 | +1.25 | 3.21 | 31.1 | 20 | 1.56 | 0.01 | | | | | 4.89 | | | | | | '24/04/11 | 28.2 | 28.2 | 27.15 | 28 | -0.2 | -0.71 | 3.72 | 23.1 | 19 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 4.89 | | | | | | '24/04/10 | 28 | 28.35 | 27.4 | 28.2 | +0.2 | +0.71 | 3.39 | 34.3 | 27 | 1.27 | 0.01 | | | | | 4.89 | | | | | | '24/04/09 | 28.7 | 28.5 | 27.5 | 28 | -0.7 | -2.44 | 3.48 | 16 | 9 | 1.78 | | -3 | 0 | 0 | -3 | 4.89 | | | | | | '24/04/08 | 28.7 | 28.8 | 28.6 | 28.7 | 0 | 0 | 0.7 | 14.8 | 12 | 1.23 | | | | | | 4.9 | | | | | | '24/04/03 | 29 | 29 | 28.55 | 28.7 | -0.3 | -1.03 | 1.55 | 12.7 | 11 | 1.16 | | | | | | 4.9 | | | | | | '24/04/02 | 29.6 | 29.65 | 28.7 | 29 | -0.6 | -2.03 | 3.21 | 42.1 | 31 | 1.36 | 0.01 | | | | | 4.9 | | | | | | '24/04/01 | 28.95 | 30 | 29.05 | 29.6 | +0.65 | +2.25 | 3.28 | 23.6 | 18 | 1.31 | 0.01 | | | | | 4.9 | | | | | | '24/03/29 | 29.3 | 29.9 | 28.45 | 28.95 | -0.35 | -1.19 | 4.95 | 83.3 | 47 | 1.77 | 0.02 | -2 | 0 | 0 | -2 | 4.9 | | | | | | '24/03/28 | 26.9 | 29.45 | 26.85 | 29.3 | +2.4 | +8.92 | 9.67 | 129 | 82 | 1.57 | 0.04 | +6 | 0 | 0 | +6 | 4.9 | | | | | | '24/03/27 | 27.4 | 27.5 | 26.7 | 26.9 | -0.5 | -1.82 | 2.92 | 98.2 | 60 | 1.64 | 0.03 | | | | | 4.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 28.65 | 28.5 | 26.6 | 27.4 | -1.25 | -4.36 | 6.63 | 188 | 129 | 1.46 | 0.05 | | | | | 4.89 | | | | | | '24/03/25 | 29.1 | 29.1 | 28.5 | 28.65 | -0.45 | -1.55 | 2.06 | 112 | 68 | 1.64 | 0.03 | -3 | 0 | 0 | -3 | 4.89 | | | | | | '24/03/22 | 29.9 | 30 | 28.6 | 29.1 | -0.8 | -2.68 | 4.68 | 100 | 70 | 1.43 | 0.03 | | | | | 4.9 | | | | | | '24/03/21 | 30 | 30.1 | 29.8 | 29.9 | -0.1 | -0.33 | 1 | 66 | 35 | 1.89 | 0.02 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '24/03/20 | 30.1 | 30.1 | 29.75 | 30 | -0.1 | -0.33 | 1.16 | 41.7 | 23 | 1.81 | 0.01 | | | | | 4.9 | | | | | | '24/03/19 | 29.75 | 30.6 | 29.8 | 30.1 | +0.35 | +1.18 | 2.69 | 154 | 58 | 2.66 | 0.05 | | | | | 4.9 | | | | | | '24/03/18 | 29.75 | 30 | 29.65 | 29.75 | 0 | 0 | 1.18 | 44 | 23 | 1.91 | 0.01 | | | | | 4.9 | | | | | | '24/03/15 | 30.1 | 30 | 29.6 | 29.75 | -0.35 | -1.16 | 1.33 | 21.2 | 18 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '24/03/14 | 29.9 | 30.2 | 29.7 | 30.1 | +0.2 | +0.67 | 1.67 | 141 | 66 | 2.13 | 0.04 | | | | | 4.89 | | | | | | '24/03/13 | 30.4 | 30.2 | 29.85 | 29.9 | -0.5 | -1.64 | 1.15 | 37.8 | 26 | 1.45 | 0.01 | | | | | 4.89 | | | | | | '24/03/12 | 30.3 | 30.45 | 29.9 | 30.4 | +0.1 | +0.33 | 1.82 | 18.7 | 15 | 1.25 | 0.01 | | | | | 4.89 | | | | | | '24/03/11 | 29.95 | 31.3 | 29.8 | 30.3 | +0.35 | +1.17 | 5.01 | 18.2 | 17 | 1.07 | 0.01 | | | | | 4.89 | | | | | | '24/03/08 | 30.1 | 30.4 | 29.3 | 29.95 | -0.15 | -0.5 | 3.65 | 89.8 | 55 | 1.63 | 0.03 | | | | | 4.88 | | | | | | '24/03/07 | 30.1 | 30.7 | 29.8 | 30.1 | 0 | 0 | 2.99 | 151 | 69 | 2.19 | 0.05 | | | | | 4.88 | | | | | | '24/03/06 | 30.05 | 30.8 | 29.8 | 30.1 | +0.05 | +0.17 | 3.33 | 110 | 79 | 1.39 | 0.03 | | | | | 4.88 | | | | | | '24/03/05 | 31.15 | 31.25 | 29.9 | 30.05 | -1.1 | -3.53 | 4.33 | 171 | 88 | 1.94 | 0.05 | | | | | 4.88 | | | | | | '24/03/04 | 31.5 | 31.35 | 31 | 31.15 | -0.35 | -1.11 | 1.11 | 55.6 | 36 | 1.54 | 0.02 | | | | | 4.88 | | | | | | '24/03/01 | 31.5 | 31.8 | 31.35 | 31.5 | 0 | 0 | 1.43 | 48.4 | 25 | 1.93 | 0.02 | | | | | 4.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 31.7 | 31.9 | 31.3 | 31.5 | -0.2 | -0.63 | 1.89 | 32.5 | 23 | 1.41 | 0.01 | | | | | 4.88 | | | | | | '24/02/27 | 32 | 32.3 | 31.5 | 31.7 | -0.3 | -0.94 | 2.5 | 104 | 47 | 2.21 | 0.03 | | | | | 4.88 | | | | | | '24/02/26 | 31.35 | 32.55 | 30.55 | 32 | +0.65 | +2.07 | 6.38 | 166 | 75 | 2.21 | 0.05 | -1 | 0 | 0 | -1 | 4.88 | | | | | | '24/02/23 | 31.55 | 31.8 | 30.9 | 31.35 | -0.2 | -0.63 | 2.85 | 41.7 | 35 | 1.19 | 0.01 | | | | | 4.89 | | | | | | '24/02/22 | 32 | 32 | 31 | 31.55 | -0.45 | -1.41 | 3.12 | 124 | 60 | 2.07 | 0.04 | -4 | 0 | 0 | -4 | 4.89 | | | | | | '24/02/21 | 32 | 32.45 | 31.7 | 32 | 0 | 0 | 2.34 | 57.7 | 33 | 1.75 | 0.02 | | | | | 4.89 | | | | | | '24/02/20 | 33.05 | 33.05 | 31.85 | 32 | -1.05 | -3.18 | 3.63 | 219 | 92 | 2.38 | 0.07 | | | | | 4.89 | | | | | | '24/02/19 | 32.3 | 33.05 | 32.3 | 33.05 | +0.75 | +2.32 | 2.32 | 134 | 56 | 2.4 | 0.04 | | | | | 4.89 | | | | | | '24/02/16 | 31.6 | 33.5 | 31.5 | 32.3 | +0.7 | +2.22 | 6.33 | 253 | 115 | 2.2 | 0.08 | +3 | 0 | 0 | +3 | 4.89 | | | | | | '24/02/15 | 31.7 | 32.65 | 31 | 31.6 | -0.1 | -0.32 | 5.21 | 148 | 98 | 1.51 | 0.05 | | | | | 4.89 | | | | | | '24/02/05 | 31.25 | 32.2 | 31 | 31.7 | +0.45 | +1.44 | 3.84 | 215 | 141 | 1.53 | 0.07 | -2 | 0 | 0 | -2 | 4.89 | | | | | | '24/02/02 | 31.95 | 33.95 | 31 | 31.25 | -0.7 | -2.19 | 9.23 | 127 | 110 | 1.16 | 0.04 | | | | | 4.89 | | | | | | '24/02/01 | 31.75 | 32.5 | 31.6 | 31.95 | +0.2 | +0.63 | 2.83 | 125 | 99 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 4.89 | | | | | | '24/01/31 | 31 | 31.8 | 30.75 | 31.75 | +0.75 | +2.42 | 3.39 | 62.5 | 38 | 1.64 | 0.02 | -2 | 0 | 0 | -2 | 4.89 | | | | | | '24/01/30 | 31.5 | 31.5 | 30.85 | 31 | -0.5 | -1.59 | 2.06 | 13.4 | 11 | 1.22 | | | | | | 4.89 | | | | | | '24/01/29 | 31.2 | 31.8 | 31 | 31.5 | +0.3 | +0.96 | 2.56 | 41.4 | 25 | 1.66 | 0.01 | | | | | 4.89 | | | | | | '24/01/26 | 31.05 | 32 | 31 | 31.2 | +0.15 | +0.48 | 3.22 | 54.5 | 31 | 1.76 | 0.02 | | | | | 4.89 | | | | | | '24/01/25 | 31.95 | 32 | 30.9 | 31.05 | -0.9 | -2.82 | 3.44 | 48.2 | 44 | 1.1 | 0.02 | | | | | 4.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 31.45 | 32.3 | 30.55 | 31.95 | +0.5 | +1.59 | 5.56 | 77.1 | 55 | 1.4 | 0.02 | | | | | 4.89 | | | | | | '24/01/23 | 31 | 31.45 | 30.55 | 31.45 | +0.45 | +1.45 | 2.9 | 6.01 | 8 | 0.75 | | | | | | 4.89 | | | | | | '24/01/22 | 30.5 | 31 | 30.6 | 31 | +0.5 | +1.64 | 1.31 | 50.2 | 27 | 1.86 | 0.02 | | | | | 4.89 | | | | | | '24/01/19 | 30.2 | 30.8 | 30.15 | 30.5 | +0.3 | +0.99 | 2.15 | 26.3 | 18 | 1.46 | 0.01 | | | | | 4.89 | | | | | | '24/01/18 | 30.2 | 30.9 | 30.2 | 30.2 | 0 | 0 | 2.32 | 37 | 22 | 1.68 | 0.01 | | | | | 4.89 | | | | | | '24/01/17 | 30.5 | 30.6 | 30.2 | 30.2 | -0.3 | -0.98 | 1.31 | 18.5 | 15 | 1.24 | 0.01 | | | | | 4.89 | | | | | | '24/01/16 | 31.3 | 31.15 | 30.45 | 30.5 | -0.8 | -2.56 | 2.24 | 21.1 | 16 | 1.32 | 0.01 | | | | | 4.89 | | | | | | '24/01/15 | 30.95 | 31.3 | 30.8 | 31.3 | +0.35 | +1.13 | 1.62 | 20 | 12 | 1.67 | 0.01 | | | | | 4.89 | | | | | | '24/01/12 | 30.3 | 30.95 | 30.9 | 30.95 | +0.65 | +2.15 | 0.17 | 4.15 | 8 | 0.52 | | | | | | 4.89 | | | | | | '24/01/11 | 30.55 | 30.9 | 30.3 | 30.3 | -0.25 | -0.82 | 1.96 | 14 | 11 | 1.27 | | | | | | 4.89 | | | | | | '24/01/10 | 31.05 | 31.25 | 30.35 | 30.55 | -0.5 | -1.61 | 2.9 | 37.2 | 22 | 1.69 | 0.01 | -5 | 0 | 0 | -5 | 4.89 | | | | | | '24/01/09 | 30.85 | 31.6 | 30.85 | 31.05 | +0.2 | +0.65 | 2.43 | 58.1 | 29 | 2 | 0.02 | | | | | 4.89 | | | | | | '24/01/08 | 31.4 | 32 | 30.8 | 30.85 | -0.55 | -1.75 | 3.82 | 105 | 58 | 1.81 | 0.03 | -5 | 0 | 0 | -5 | 4.89 | | | | | | '24/01/05 | 30.3 | 31.8 | 30.05 | 31.4 | +1.1 | +3.63 | 5.78 | 224 | 124 | 1.81 | 0.07 | -4 | 0 | 0 | -4 | 4.9 | | | | | | '24/01/04 | 30.3 | 30.3 | 29.95 | 30.3 | 0 | 0 | 1.16 | 35.3 | 20 | 1.77 | 0.01 | | | | | 4.9 | | | | | | '24/01/03 | 30.15 | 30.35 | 29.95 | 30.3 | +0.15 | +0.5 | 1.33 | 28 | 13 | 2.15 | 0.01 | | | | | 4.9 | | | | | | '24/01/02 | 31.1 | 30.3 | 29.8 | 30.15 | -0.95 | -3.05 | 1.61 | 66.2 | 35 | 1.89 | 0.02 | | | | | 4.9 | | | | | | '23/12/29 | 30.9 | 31.1 | 30 | 31.1 | +0.2 | +0.65 | 3.56 | 23.7 | 17 | 1.39 | 0.01 | | | | | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 4.9 | | | | | | '23/12/27 | 30.95 | 30.9 | 30.9 | 30.9 | -0.05 | -0.16 | 0 | 1 | 2 | 0.5 | | | | | | 4.9 | | | | | | '23/12/26 | 30.85 | 30.95 | 30.7 | 30.95 | +0.1 | +0.32 | 0.81 | 14 | 10 | 1.4 | | | | | | 4.9 | | | | | | '23/12/25 | 30.3 | 30.9 | 29.9 | 30.85 | +0.55 | +1.82 | 3.3 | 26 | 17 | 1.53 | 0.01 | | | | | 4.9 | | | | | | '23/12/22 | 30.05 | 30.9 | 29.9 | 30.3 | +0.25 | +0.83 | 3.33 | 102 | 65 | 1.57 | 0.03 | | | | | 4.9 | | | | | | '23/12/21 | 30.35 | 30.9 | 30 | 30.05 | -0.3 | -0.99 | 2.97 | 8.3 | 11 | 0.75 | | | | | | 4.9 | | | | | | '23/12/20 | 31.2 | 31.4 | 30.25 | 30.35 | -0.85 | -2.72 | 3.69 | 22 | 18 | 1.22 | 0.01 | | | | | 4.9 | | | | | | '23/12/19 | 31.1 | 31.2 | 30.4 | 31.2 | +0.1 | +0.32 | 2.57 | 27.4 | 20 | 1.37 | 0.01 | | | | | 4.9 | | | | | | '23/12/18 | 31.8 | 31.9 | 31.1 | 31.1 | -0.7 | -2.2 | 2.52 | 41.8 | 31 | 1.35 | 0.01 | | | | | 4.9 | | | | | | '23/12/15 | 31.7 | 32 | 31.5 | 31.8 | +0.1 | +0.32 | 1.58 | 35 | 16 | 2.19 | 0.01 | | | | | 4.9 | | | | | | '23/12/14 | 31.4 | 32.75 | 31.05 | 31.7 | +0.3 | +0.96 | 5.41 | 40.2 | 25 | 1.61 | 0.01 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '23/12/13 | 32.15 | 32.05 | 31.1 | 31.4 | -0.75 | -2.33 | 2.95 | 47 | 25 | 1.88 | 0.01 | | | | | 4.9 | | | | | | '23/12/12 | 31.35 | 32.3 | 31.25 | 32.15 | +0.8 | +2.55 | 3.35 | 46.1 | 27 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 4.9 | | | | | | '23/12/11 | 32 | 32.3 | 31.3 | 31.35 | -0.65 | -2.03 | 3.12 | 22 | 15 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '23/12/08 | 31.85 | 32.45 | 31.85 | 32 | +0.15 | +0.47 | 1.88 | 19 | 11 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '23/12/07 | 32.15 | 32.85 | 31.85 | 31.85 | -0.3 | -0.93 | 3.11 | 51.2 | 33 | 1.55 | 0.02 | | | | | 4.9 | | | | | | '23/12/06 | 32.2 | 33.4 | 32.15 | 32.15 | -0.05 | -0.16 | 3.88 | 18 | 12 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/12/05 | 33.4 | 33.4 | 32.05 | 32.2 | -1.2 | -3.59 | 4.04 | 28 | 18 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 33.2 | 33.45 | 32.55 | 33.4 | +0.2 | +0.6 | 2.71 | 6 | 6 | 1 | | | | | | 4.9 | | | | | | '23/12/01 | 33.35 | 33.5 | 33 | 33.2 | -0.15 | -0.45 | 1.5 | 23.7 | 14 | 1.69 | 0.01 | | | | | 4.9 | | | | | | '23/11/30 | 33.3 | 33.45 | 32 | 33.35 | +0.05 | +0.15 | 4.35 | 16 | 16 | 1 | 0.01 | | | | | 4.9 | | | | | | '23/11/29 | 33 | 33.45 | 32 | 33.3 | +0.3 | +0.91 | 4.39 | 12 | 5 | 2.4 | | | | | | 4.9 | | | | | | '23/11/28 | 33.25 | 33.15 | 32.05 | 33 | -0.25 | -0.75 | 3.31 | 24.5 | 17 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 4.9 | | | | | | '23/11/27 | 33.25 | 33.35 | 32.45 | 33.25 | 0 | 0 | 2.71 | 20.5 | 12 | 1.71 | 0.01 | | | | | 4.9 | | | | | | '23/11/24 | 32.55 | 33.35 | 32.15 | 33.25 | +0.7 | +2.15 | 3.69 | 9.2 | 8 | 1.15 | | | | | | 4.9 | | | | | | '23/11/23 | 33.65 | 33.65 | 32.3 | 32.55 | -1.1 | -3.27 | 4.01 | 14.1 | 11 | 1.28 | | | | | | 4.9 | | | | | | '23/11/22 | 32.55 | 33.65 | 32.6 | 33.65 | +1.1 | +3.38 | 3.23 | 6.3 | 9 | 0.7 | | | | | | 4.9 | | | | | | '23/11/21 | 32.55 | 33.5 | 32.05 | 32.55 | 0 | 0 | 4.45 | 27 | 20 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '23/11/20 | 33.55 | 33.5 | 32.05 | 32.55 | -1 | -2.98 | 4.32 | 16.6 | 12 | 1.38 | 0.01 | | | | | 4.91 | | | | | | '23/11/17 | 34 | 34.4 | 32.1 | 33.55 | -0.45 | -1.32 | 6.76 | 70 | 51 | 1.37 | 0.02 | | | | | 4.91 | | | | | | '23/11/16 | 33 | 35 | 33.3 | 34 | +1 | +3.03 | 5.15 | 182 | 77 | 2.36 | 0.06 | +3 | 0 | 0 | +3 | 4.91 | | | | | | '23/11/15 | 32.45 | 33.6 | 32.5 | 33 | +0.55 | +1.69 | 3.39 | 69.4 | 49 | 1.42 | 0.02 | | | | | 4.9 | | | | | | '23/11/14 | 31.7 | 33 | 32.1 | 32.45 | +0.75 | +2.37 | 2.84 | 38.8 | 29 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/11/13 | 31.5 | 31.75 | 30.8 | 31.7 | +0.2 | +0.63 | 3.02 | 28.6 | 22 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '23/11/10 | 31.6 | 31.55 | 30.65 | 31.5 | -0.1 | -0.32 | 2.85 | 6.5 | 9 | 0.72 | | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/11/09 | 31.8 | 31.75 | 30.75 | 31.6 | -0.2 | -0.63 | 3.14 | 50.6 | 20 | 2.53 | 0.02 | | | | | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 31.5 | 31.8 | 30.6 | 31.8 | +0.3 | +0.95 | 3.81 | 37 | 26 | 1.42 | 0.01 | | | | | 4.9 | | | | | | '23/11/07 | 31.5 | 31.75 | 31.5 | 31.5 | 0 | 0 | 0.79 | 27.7 | 16 | 1.73 | 0.01 | | | | | 4.9 | | | | | | '23/11/06 | 31.05 | 31.85 | 30.5 | 31.5 | +0.45 | +1.45 | 4.35 | 44.4 | 32 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/11/03 | 31.5 | 32 | 30.8 | 31.05 | -0.45 | -1.43 | 3.81 | 32.2 | 24 | 1.34 | 0.01 | | | | | 4.9 | | | | | | '23/11/02 | 31.5 | 31.8 | 30.2 | 31.5 | 0 | 0 | 5.08 | 28.3 | 31 | 0.91 | 0.01 | | | | | 4.9 | | | | | | '23/11/01 | 29.1 | 31.8 | 29.8 | 31.5 | +2.4 | +8.25 | 6.87 | 64.3 | 61 | 1.05 | 0.02 | | | | | 4.9 | | | | | | '23/10/31 | 30.1 | 29.85 | 29 | 29.1 | -1 | -3.32 | 2.82 | 86.5 | 64 | 1.35 | 0.03 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '23/10/30 | 30.1 | 30.2 | 29.45 | 30.1 | 0 | 0 | 2.49 | 6.81 | 10 | 0.68 | | | | | | 4.9 | | | | | | '23/10/27 | 30 | 30.4 | 29.8 | 30.1 | +0.1 | +0.33 | 2 | 13.1 | 9 | 1.46 | | | | | | 4.9 | | | | | | '23/10/26 | 30.2 | 30.6 | 29.9 | 30 | -0.2 | -0.66 | 2.32 | 53.8 | 36 | 1.49 | 0.02 | | | | | 4.9 | | | | | | '23/10/25 | 30.55 | 30.6 | 30 | 30.2 | -0.35 | -1.15 | 1.96 | 60.5 | 41 | 1.48 | 0.02 | | | | | 4.9 | | | | | | '23/10/24 | 32 | 31.15 | 30.45 | 30.55 | -1.45 | -4.53 | 2.19 | 42.3 | 35 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '23/10/23 | 32.3 | 32 | 30.9 | 32 | -0.3 | -0.93 | 3.41 | 25.4 | 25 | 1.02 | 0.01 | | | | | 4.9 | | | | | | '23/10/20 | 33 | 32.6 | 31.8 | 32.3 | -0.7 | -2.12 | 2.42 | 49.2 | 44 | 1.12 | 0.02 | | | | | 4.9 | | | | | | '23/10/19 | 32.7 | 33 | 32.35 | 33 | +0.3 | +0.92 | 1.99 | 18.1 | 16 | 1.13 | 0.01 | | | | | 4.9 | | | | | | '23/10/18 | 32.9 | 32.8 | 32.55 | 32.7 | -0.2 | -0.61 | 0.76 | 22 | 14 | 1.57 | 0.01 | | | | | 4.9 | | | | | | '23/10/17 | 32.8 | 33.5 | 32.75 | 32.9 | +0.1 | +0.3 | 2.29 | 16.1 | 12 | 1.34 | 0.01 | | | | | 4.9 | | | | | | '23/10/16 | 32.65 | 33.3 | 32.8 | 32.8 | +0.15 | +0.46 | 1.53 | 6.2 | 6 | 1.03 | | | | | | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 33.3 | 33.4 | 32.65 | 32.65 | -0.65 | -1.95 | 2.25 | 27.1 | 19 | 1.43 | 0.01 | | | | | 4.9 | | | | | | '23/10/12 | 33.1 | 33.55 | 33.05 | 33.3 | +0.2 | +0.6 | 1.51 | 6 | 5 | 1.2 | | | | | | 4.9 | | | | | | '23/10/11 | 33.35 | 33.55 | 33.1 | 33.1 | -0.25 | -0.75 | 1.35 | 5 | 3 | 1.67 | | | | | | 4.9 | | | | | | '23/10/06 | 33.5 | 33.5 | 32.95 | 33.35 | -0.15 | -0.45 | 1.64 | 29 | 23 | 1.26 | 0.01 | | | | | 4.9 | | | | | | '23/10/05 | 33.3 | 33.5 | 32.75 | 33.5 | +0.2 | +0.6 | 2.25 | 10 | 8 | 1.25 | | | | | | 4.9 | | | | | | '23/10/04 | 33.55 | 33.8 | 32.9 | 33.3 | -0.25 | -0.75 | 2.68 | 37.1 | 25 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/10/03 | 34 | 33.55 | 32.85 | 33.55 | -0.45 | -1.32 | 2.06 | 8 | 7 | 1.14 | | | | | | 4.9 | | | | | | '23/10/02 | 33.5 | 34 | 32.65 | 34 | +0.5 | +1.49 | 4.03 | 10 | 8 | 1.25 | | | | | | 4.9 | | | | | | '23/09/28 | 34.15 | 34.15 | 33.1 | 33.5 | -0.65 | -1.9 | 3.07 | 14 | 13 | 1.07 | | | | | | 4.9 | | | | | | '23/09/27 | 33.7 | 34.2 | 32.65 | 34.15 | +0.45 | +1.34 | 4.6 | 19.1 | 14 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 4.9 | | | | | | '23/09/26 | 34 | 34.25 | 33.65 | 33.7 | -0.3 | -0.88 | 1.76 | 8.1 | 4 | 2.02 | | | | | | 4.9 | | | | | | '23/09/25 | 34.3 | 34.4 | 34 | 34 | -0.3 | -0.87 | 1.17 | 5 | 5 | 1 | | | | | | 4.9 | | | | | | '23/09/22 | 34.15 | 34.3 | 33.8 | 34.3 | +0.15 | +0.44 | 1.46 | 23.3 | 14 | 1.66 | 0.01 | | | | | 4.9 | | | | | | '23/09/21 | 34.15 | 34.15 | 33.5 | 34.15 | 0 | 0 | 1.9 | 10.6 | 8 | 1.33 | | -3 | 0 | 0 | -3 | 4.9 | | | | | | '23/09/20 | 34 | 34.15 | 33 | 34.15 | +0.15 | +0.44 | 3.38 | 27.3 | 19 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '23/09/19 | 34.1 | 34.45 | 33.7 | 34 | -0.1 | -0.29 | 2.2 | 29.4 | 20 | 1.47 | 0.01 | | | | | 4.9 | | | | | | '23/09/18 | 34.1 | 34.45 | 34 | 34.1 | 0 | 0 | 1.32 | 14.1 | 11 | 1.28 | | | | | | 4.9 | | | | | | '23/09/15 | 34.2 | 34.4 | 34 | 34.1 | -0.1 | -0.29 | 1.17 | 8.21 | 9 | 0.91 | | +2 | 0 | 0 | +2 | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 33.85 | 34.5 | 34 | 34.2 | +0.35 | +1.03 | 1.48 | 44.6 | 30 | 1.49 | 0.02 | +2 | 0 | 0 | +2 | 4.9 | | | | | | '23/09/13 | 34.4 | 34.4 | 33.85 | 33.85 | -0.55 | -1.6 | 1.6 | 50.5 | 29 | 1.74 | 0.02 | | | | | 4.89 | | | | | | '23/09/12 | 34.2 | 34.4 | 33.85 | 34.4 | +0.2 | +0.58 | 1.61 | 20.3 | 14 | 1.45 | 0.01 | | | | | 4.89 | | | | | | '23/09/11 | 34 | 34.4 | 33.55 | 34.2 | +0.2 | +0.59 | 2.5 | 17.4 | 13 | 1.34 | 0.01 | | | | | 4.89 | | | | | | '23/09/08 | 33 | 34.25 | 33.5 | 34 | +1 | +3.03 | 2.27 | 8 | 9 | 0.89 | | | | | | 4.89 | | | | | | '23/09/07 | 34.35 | 34.4 | 32.95 | 33 | -1.35 | -3.93 | 4.22 | 15.4 | 17 | 0.9 | 0.01 | | | | | 4.89 | | | | | | '23/09/06 | 34 | 34.35 | 33.65 | 34.35 | +0.35 | +1.03 | 2.06 | 5.01 | 4 | 1.25 | | | | | | 4.89 | | | | | | '23/09/05 | 34 | 34.5 | 33.55 | 34 | 0 | 0 | 2.79 | 39.9 | 27 | 1.48 | 0.01 | | | | | 4.89 | | | | | | '23/09/04 | 34.05 | 34.5 | 33.75 | 34 | -0.05 | -0.15 | 2.2 | 25 | 18 | 1.39 | 0.01 | | | | | 4.89 | | | | | | '23/09/01 | 34.45 | 35.05 | 34.05 | 34.05 | -0.4 | -1.16 | 2.9 | 44.1 | 30 | 1.47 | 0.02 | | | | | 4.89 | | | | | | '23/08/31 | 35.25 | 35.15 | 34.2 | 34.45 | -0.8 | -2.27 | 2.7 | 6.01 | 4 | 1.5 | | | | | | 4.89 | | | | | | '23/08/30 | 34.5 | 35.25 | 35.25 | 35.25 | +0.75 | +2.17 | 0 | 1.05 | 4 | 0.26 | | | | | | 4.89 | | | | | | '23/08/29 | 35.45 | 34.9 | 33.9 | 34.5 | -0.95 | -2.68 | 2.82 | 62.2 | 37 | 1.68 | 0.02 | | | | | 4.89 | | | | | | '23/08/28 | 34.5 | 35.45 | 34.05 | 35.45 | +0.95 | +2.75 | 4.06 | 27.3 | 18 | 1.52 | 0.01 | | | | | 4.89 | | | | | | '23/08/25 | 34.05 | 34.8 | 34.05 | 34.5 | +0.45 | +1.32 | 2.2 | 15 | 12 | 1.25 | 0.01 | | | | | 4.89 | | | | | | '23/08/24 | 34.85 | 34.85 | 34.05 | 34.05 | -0.8 | -2.3 | 2.3 | 50.1 | 34 | 1.47 | 0.02 | | | | | 4.89 | | | | | | '23/08/23 | 35.15 | 35.35 | 34.45 | 34.85 | -0.3 | -0.85 | 2.56 | 18 | 11 | 1.64 | 0.01 | | | | | 4.89 | | | | | | '23/08/22 | 35.7 | 35.35 | 34.85 | 35.15 | -0.55 | -1.54 | 1.4 | 35.3 | 23 | 1.54 | 0.01 | | | | | 4.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 35.2 | 36 | 35.5 | 35.7 | +0.5 | +1.42 | 1.42 | 10 | 10 | 1 | | +3 | 0 | 0 | +3 | 4.89 | | | | | | '23/08/18 | 35.2 | 36.05 | 34.35 | 35.2 | 0 | 0 | 4.83 | 36.6 | 32 | 1.14 | 0.01 | | | | | 4.89 | | | | | | '23/08/17 | 36 | 36.1 | 34.8 | 35.2 | -0.8 | -2.22 | 3.61 | 81.4 | 46 | 1.77 | 0.03 | | | | | 4.89 | | | | | | '23/08/16 | 35.9 | 36.2 | 35.55 | 36 | +0.1 | +0.28 | 1.81 | 30.3 | 20 | 1.51 | 0.01 | | | | | 4.89 | | | | | | '23/08/15 | 36.1 | 36.2 | 35.65 | 35.9 | -0.2 | -0.55 | 1.52 | 102 | 57 | 1.79 | 0.04 | | | | | 4.89 | | | | | | '23/08/14 | 36.5 | 36.2 | 35.75 | 36.1 | -0.4 | -1.1 | 1.23 | 79.1 | 54 | 1.46 | 0.03 | | | | | 4.89 | | | | | | '23/08/11 | 36 | 36.7 | 35.9 | 36.5 | +0.5 | +1.39 | 2.22 | 15.8 | 13 | 1.21 | 0.01 | | | | | 4.89 | | | | | | '23/08/10 | 36.8 | 36.55 | 35.8 | 36 | -0.8 | -2.17 | 2.04 | 85.2 | 53 | 1.61 | 0.03 | | | | | 4.89 | | | | | | '23/08/09 | 37.05 | 37.8 | 36.5 | 36.8 | -0.25 | -0.67 | 3.51 | 49.4 | 33 | 1.5 | 0.02 | | | | | 4.89 | | | | | | '23/08/08 | 37.95 | 38.05 | 36.6 | 37.05 | -0.9 | -2.37 | 3.82 | 25 | 14 | 1.79 | 0.01 | | | | | 4.89 | | | | | | '23/08/07 | 37.5 | 37.95 | 36.85 | 37.95 | +0.45 | +1.2 | 2.93 | 71.4 | 50 | 1.43 | 0.03 | | | | | 4.89 | | | | | | '23/08/04 | 37.65 | 37.5 | 37.15 | 37.5 | -0.15 | -0.4 | 0.93 | 9.38 | 9 | 1.04 | | | | | | 4.89 | | | | | | '23/08/02 | 38.05 | 38.15 | 37.05 | 37.65 | -0.4 | -1.05 | 2.89 | 27.5 | 21 | 1.31 | 0.01 | | | | | 4.89 | | | | | | '23/08/01 | 37.35 | 38.15 | 37.35 | 38.05 | +0.7 | +1.87 | 2.14 | 32.5 | 22 | 1.48 | 0.01 | | | | | 4.89 | | | | | | '23/07/31 | 37.85 | 38.1 | 37.35 | 37.35 | -0.5 | -1.32 | 1.98 | 85.6 | 51 | 1.68 | 0.03 | | | | | 4.89 | | | | | | '23/07/28 | 38 | 38.4 | 37.55 | 37.85 | -0.15 | -0.39 | 2.24 | 42.7 | 28 | 1.53 | 0.02 | | | | | 4.89 | | | | | | '23/07/27 | 37.05 | 38.55 | 37.75 | 38 | +0.95 | +2.56 | 2.16 | 50.4 | 37 | 1.36 | 0.02 | | | | | 4.89 | | | | | | '23/07/26 | 37.1 | 38.45 | 37 | 37.05 | -0.05 | -0.13 | 3.91 | 40.6 | 27 | 1.5 | 0.02 | | | | | 4.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 36.8 | 37.2 | 36.6 | 37.1 | +0.3 | +0.82 | 1.63 | 64.1 | 42 | 1.53 | 0.02 | | | | | 4.89 | | | | | | '23/07/24 | 37.05 | 37.45 | 36.8 | 36.8 | -0.25 | -0.67 | 1.75 | 54.2 | 38 | 1.43 | 0.02 | | | | | 4.89 | | | | | | '23/07/21 | 37.5 | 37.95 | 37.05 | 37.05 | -0.45 | -1.2 | 2.4 | 17 | 15 | 1.13 | 0.01 | | | | | 4.89 | | | | | | '23/07/20 | 37.35 | 37.85 | 37.1 | 37.5 | +0.15 | +0.4 | 2.01 | 85.5 | 51 | 1.68 | 0.03 | | | | | 4.89 | | | | | | '23/07/19 | 37.55 | 38.45 | 37.35 | 37.35 | -0.2 | -0.53 | 2.93 | 42.9 | 34 | 1.26 | 0.02 | | | | | 4.89 | | | | | | '23/07/18 | 38 | 38.1 | 37.35 | 37.55 | -0.45 | -1.18 | 1.97 | 57 | 31 | 1.84 | 0.02 | | | | | 4.89 | | | | | | '23/07/17 | 37.7 | 38.35 | 37.2 | 38 | +0.3 | +0.8 | 3.05 | 41.3 | 39 | 1.06 | 0.02 | | | | | 4.89 | | | | | | '23/07/14 | 37.9 | 38 | 37.2 | 37.7 | -0.2 | -0.53 | 2.11 | 74.8 | 49 | 1.53 | 0.03 | | | | | 4.89 | | | | | | '23/07/13 | 37.5 | 37.9 | 37 | 37.9 | +0.4 | +1.07 | 2.4 | 26.6 | 23 | 1.16 | 0.01 | | | | | 4.89 | | | | | | '23/07/12 | 37.55 | 38 | 37.05 | 37.5 | -0.05 | -0.13 | 2.53 | 119 | 53 | 2.25 | 0.04 | | | | | 4.89 | | | | | | '23/07/11 | 37.8 | 38.15 | 37.5 | 37.55 | -0.25 | -0.66 | 1.72 | 65.7 | 49 | 1.34 | 0.02 | | | | | 4.89 | | | | | | '23/07/10 | 37.7 | 38.5 | 37.65 | 37.8 | +0.1 | +0.27 | 2.25 | 91.3 | 54 | 1.69 | 0.03 | | | | | 4.89 | | | | | | '23/07/07 | 38.3 | 38.5 | 37.7 | 37.7 | -0.6 | -1.57 | 2.09 | 29.7 | 24 | 1.24 | 0.01 | | | | | 4.89 | | | | | | '23/07/06 | 39.1 | 38.85 | 38.05 | 38.3 | -0.8 | -2.05 | 2.05 | 75.5 | 60 | 1.26 | 0.03 | | | | | 4.89 | | | | | | '23/07/05 | 38.5 | 39.35 | 38.35 | 39.1 | +0.6 | +1.56 | 2.6 | 25.1 | 23 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 4.89 | | | | | | '23/07/04 | 38.65 | 39.45 | 38.05 | 38.5 | -0.15 | -0.39 | 3.62 | 68.8 | 66 | 1.04 | 0.03 | | | | | 4.89 | | | | | | '23/07/03 | 39.15 | 40.5 | 38.35 | 38.65 | -0.5 | -1.28 | 5.49 | 155 | 104 | 1.49 | 0.06 | | | | | 4.89 | | | | | | '23/06/30 | 38.8 | 39.5 | 38.7 | 39.15 | +0.35 | +0.9 | 2.06 | 87.1 | 57 | 1.53 | 0.03 | | | | | 4.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 38.75 | 39 | 38 | 38.8 | +0.05 | +0.13 | 2.58 | 84 | 68 | 1.24 | 0.03 | | | | | 4.89 | | | | | | '23/06/28 | 37.65 | 38.75 | 38 | 38.75 | +1.1 | +2.92 | 1.99 | 91.8 | 56 | 1.64 | 0.04 | | | | | 4.89 | | | | | | '23/06/27 | 38.5 | 39 | 37.35 | 37.65 | -0.85 | -2.21 | 4.29 | 190 | 109 | 1.74 | 0.07 | | | | | 4.89 | | | | | | '23/06/26 | 38.35 | 39.95 | 38.5 | 38.5 | +0.15 | +0.39 | 3.78 | 259 | 137 | 1.89 | 0.1 | | | | | 4.89 | | | | | | '23/06/21 | 38 | 39.25 | 38 | 38.35 | +0.35 | +0.92 | 3.29 | 72.8 | 39 | 1.87 | 0.03 | | | | | 4.89 | | | | | | '23/06/20 | 37.85 | 38.95 | 37.65 | 38 | +0.15 | +0.4 | 3.43 | 14 | 13 | 1.08 | 0.01 | | | | | 4.89 | | | | | | '23/06/19 | 38 | 38.5 | 37.8 | 37.85 | -0.15 | -0.39 | 1.84 | 83.2 | 40 | 2.08 | 0.03 | | | | | 4.89 | | | | | | '23/06/16 | 38.25 | 38.65 | 37.85 | 38 | -0.25 | -0.65 | 2.09 | 119 | 71 | 1.68 | 0.05 | | | | | 4.89 | | | | | | '23/06/15 | 38.9 | 39 | 38.15 | 38.25 | -0.65 | -1.67 | 2.19 | 94.7 | 63 | 1.5 | 0.04 | | | | | 4.89 | | | | | | '23/06/14 | 38.95 | 40.2 | 37.55 | 38.9 | -0.05 | -0.13 | 6.8 | 129 | 86 | 1.5 | 0.05 | | | | | 4.89 | | | | | | '23/06/13 | 39.35 | 39.6 | 38.6 | 38.95 | -0.4 | -1.02 | 2.54 | 123 | 85 | 1.45 | 0.05 | | | | | 4.89 | | | | | | '23/06/12 | 38.9 | 40.2 | 38.85 | 39.35 | +0.45 | +1.16 | 3.47 | 494 | 254 | 1.95 | 0.2 | | | | | 4.89 | | | | | | '23/06/09 | 39.25 | 39.35 | 38.3 | 38.9 | -0.35 | -0.89 | 2.68 | 213 | 115 | 1.85 | 0.08 | | | | | 4.89 | | | | | | '23/06/08 | 40 | 41.45 | 38.5 | 39.25 | -0.75 | -1.88 | 7.38 | 462 | 275 | 1.68 | 0.18 | | | | | 4.89 | | | | | | '23/06/07 | 37.65 | 40.9 | 37.15 | 40 | +2.35 | +6.24 | 9.96 | 321 | 173 | 1.85 | 0.12 | +3 | 0 | 0 | +3 | 4.89 | | | | | | '23/06/06 | 38.3 | 38.35 | 37.65 | 37.65 | -0.65 | -1.7 | 1.83 | 34 | 27 | 1.26 | 0.01 | | | | | 4.88 | | | | | | '23/06/05 | 38.1 | 39.45 | 37.85 | 38.3 | +0.2 | +0.52 | 4.2 | 28.2 | 25 | 1.13 | 0.01 | | | | | 4.88 | | | | | | '23/06/02 | 37.7 | 38.9 | 37.6 | 38.1 | +0.4 | +1.06 | 3.45 | 190 | 105 | 1.81 | 0.07 | | | | | 4.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 37 | 37.7 | 36.6 | 37.7 | +0.7 | +1.89 | 2.97 | 69.3 | 42 | 1.65 | 0.03 | | | | | 4.88 | | | | | | '23/05/31 | 37.3 | 37.65 | 36.55 | 37 | -0.3 | -0.8 | 2.95 | 26.2 | 21 | 1.25 | 0.01 | | | | | 4.88 | | | | | | '23/05/30 | 37.45 | 37.3 | 36.9 | 37.3 | -0.15 | -0.4 | 1.07 | 69.2 | 38 | 1.82 | 0.03 | | | | | 4.88 | | | | | | '23/05/29 | 37.05 | 37.7 | 36.8 | 37.45 | +0.4 | +1.08 | 2.43 | 29.7 | 26 | 1.14 | 0.01 | | | | | 4.88 | | | | | | '23/05/26 | 37.2 | 38.5 | 36.05 | 37.05 | -0.15 | -0.4 | 6.59 | 45.3 | 31 | 1.46 | 0.02 | | | | | 4.88 | | | | | | '23/05/25 | 37 | 37.2 | 36.2 | 37.2 | +0.2 | +0.54 | 2.7 | 44.7 | 29 | 1.54 | 0.02 | | | | | 4.88 | | | | | | '23/05/24 | 37.25 | 37.25 | 36.4 | 37 | -0.25 | -0.67 | 2.28 | 117 | 65 | 1.8 | 0.04 | | | | | 4.88 | | | | | | '23/05/23 | 37.9 | 38.4 | 37.25 | 37.25 | -0.65 | -1.72 | 3.03 | 97.3 | 70 | 1.39 | 0.04 | | | | | 4.88 | | | | | | '23/05/22 | 38.2 | 39.5 | 37.7 | 37.9 | -0.3 | -0.79 | 4.71 | 144 | 79 | 1.82 | 0.06 | | | | | 4.88 | | | | | | '23/05/19 | 37.5 | 38.7 | 37 | 38.2 | +0.7 | +1.87 | 4.53 | 214 | 116 | 1.85 | 0.08 | | | | | 4.88 | | | | | | '23/05/18 | 37.95 | 38.75 | 37 | 37.5 | -0.45 | -1.19 | 4.61 | 91.5 | 48 | 1.91 | 0.03 | | | | | 4.88 | | | | | | '23/05/17 | 37.55 | 38.15 | 37 | 37.95 | +0.4 | +1.07 | 3.06 | 36.3 | 28 | 1.3 | 0.01 | | | | | 4.88 | | | | | | '23/05/16 | 37.5 | 38.1 | 36.8 | 37.55 | +0.05 | +0.13 | 3.47 | 43.6 | 27 | 1.61 | 0.02 | | | | | 4.88 | | | | | | '23/05/15 | 36.5 | 38.1 | 36.35 | 37.5 | +1 | +2.74 | 4.79 | 22.5 | 28 | 0.81 | 0.01 | | | | | 4.88 | | | | | | '23/05/12 | 37.2 | 37.5 | 35.8 | 36.5 | -0.7 | -1.88 | 4.57 | 246 | 102 | 2.42 | 0.09 | | | | | 4.88 | | | | | | '23/05/11 | 37.6 | 38.45 | 37 | 37.2 | -0.4 | -1.06 | 3.86 | 132 | 66 | 2 | 0.05 | | | | | 4.88 | | | | | | '23/05/10 | 38 | 38.75 | 37.3 | 37.6 | -0.4 | -1.05 | 3.82 | 34.2 | 27 | 1.26 | 0.01 | | | | | 4.88 | | | | | | '23/05/09 | 38.05 | 38.25 | 37.7 | 38 | -0.05 | -0.13 | 1.45 | 78.6 | 54 | 1.46 | 0.03 | | | | | 4.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 38.15 | 39.85 | 37.5 | 38.05 | -0.1 | -0.26 | 6.16 | 181 | 109 | 1.66 | 0.07 | | | | | 4.88 | | | | | | '23/05/05 | 38 | 38.15 | 37.5 | 38.15 | +0.15 | +0.39 | 1.71 | 50.6 | 41 | 1.23 | 0.02 | | | | | 4.88 | | | | | | '23/05/04 | 38.2 | 38.3 | 37.05 | 38 | -0.2 | -0.52 | 3.27 | 139 | 104 | 1.34 | 0.05 | | | | | 4.88 | | | | | | '23/05/03 | 39.4 | 39.2 | 37.5 | 38.2 | -1.2 | -3.05 | 4.31 | 105 | 78 | 1.34 | 0.04 | | | | | 4.88 | | | | | | '23/05/02 | 40.15 | 40.45 | 38.85 | 39.4 | -0.75 | -1.87 | 3.99 | 158 | 107 | 1.48 | 0.06 | | | | | 4.88 | | | | | | '23/04/28 | 40.1 | 40.65 | 39 | 40.15 | +0.05 | +0.12 | 4.11 | 348 | 217 | 1.6 | 0.14 | | | | | 4.88 | | | | | | '23/04/27 | 41.25 | 42.8 | 40 | 40.1 | -1.15 | -2.79 | 6.79 | 1,151 | 762 | 1.51 | 0.48 | | | | | 4.88 | | | | | | '23/04/26 | 38.5 | 42.8 | 37.45 | 41.25 | +2.75 | +7.14 | 13.9 | 1,045 | 743 | 1.41 | 0.42 | | | | | 4.88 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|