|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 58 | -0.5 | -0.86% | 1.55% | 57.6 | 58.1 | 57.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 367.8萬 | 48 | 1.3張/筆 | 57.45元 | 0.63 | 33.05 | 7.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 204.9萬 | 221 | 0.2張/筆 | 57.68元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.86%) 財報評分: 最新40分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 57.5元 (-0.5元/ -0.86%) | 成交張數: 64張 | 成交金額: 368萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105低 | 近13日新低 | 首日下跌 (-0.5元/ -0.86%) | 第492低 | 近3日新高 | 第1700高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 58.3 | 59.1 | 58.7 | 57.9 | 59.7 | 57.5 | 72.9 | 71.9 | 99.9 | 122 | - | - | - | 59.5 | 漲跌價 | -0.8 | -1.6 | -1.2 | -0.4 | -2.2 | 0 | -15.4 | -14.4 | -42.4 | -64.5 | - | - | - | -2 | 漲跌幅 | -1.37% | -2.71% | -2.04% | -0.69% | -3.69% | 0% | -21.1% | -20% | -42.4% | -52.9% | - | - | - | -3.36% | 振幅 | 2.74% | 3.72% | 5.11% | 7.25% | 9.55% | 23.3% | 42.2% | 47.7% | 72.1% | 70.8% | - | - | - | 9.58% | 成交張數 | 154 | 310 | 831 | 1,624 | 4,096 | 1.22萬 | 3.63萬 | 6.5萬 | 12.2萬 | 27.5萬 | - | - | - | 3,883 | 成交金額 | 886萬 | 1,800萬 | 4,892萬 | 9,473萬 | 2.35億 | 7.28億 | 25.7億 | 44.5億 | 93.5億 | 238億 | - | - | - | 2.23億 | 週轉率 | 0.13% | 0.26% | 0.7% | 1.37% | 3.44% | 10.3% | 30.5% | 54.7% | 102% | 231% | - | - | - | 3.26% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 57.6 | 58.1 | 57.2 | 57.5 | -0.5 | -0.86 | 1.55 | 64 | 48 | 1.33 | 0.04 | -1 | 0 | 0 | -1 | 74.9 | -20 | 2,609 | 0 | 0 | 0 | '24/03/27 | 57.6 | 58.8 | 57.3 | 58 | 0 | 0 | 2.59 | 35.5 | 221 | 0.16 | 0.02 | -6 | 0 | +1 | -5 | 74.9 | -1 | 2,629 | 0 | 0 | 0 | '24/03/26 | 58.2 | 58.2 | 57.5 | 58 | -0.3 | -0.51 | 1.2 | 54.1 | 48 | 1.13 | 0.03 | -4 | 0 | +1 | -3 | 74.9 | +4 | 2,630 | 0 | 0 | 0 | '24/03/25 | 58.5 | 58.7 | 58 | 58.3 | -0.2 | -0.34 | 1.2 | 70.6 | 171 | 0.41 | 0.04 | -6 | 0 | -1 | -7 | 74.9 | 0 | 2,626 | 0 | 0 | 0 | '24/03/22 | 59.2 | 59.4 | 58.3 | 58.5 | -0.6 | -1.02 | 1.86 | 86.2 | 78 | 1.1 | 0.05 | -9 | 0 | 0 | -9 | 75 | +14 | 2,626 | 0 | 0 | 0 | '24/03/21 | 58.9 | 59.5 | 58.6 | 59.1 | +0.4 | +0.68 | 1.53 | 40 | 39 | 1.03 | 0.02 | -1 | 0 | +4 | +3 | 74.9 | +14 | 2,612 | 0 | 0 | 0 | '24/03/20 | 58.9 | 59.2 | 58.5 | 58.7 | -0.7 | -1.18 | 1.18 | 66.2 | 55 | 1.2 | 0.04 | -22 | 0 | +2 | -20 | 74.9 | +13 | 2,598 | 0 | 0 | 0 | '24/03/19 | 59.4 | 59.5 | 58.9 | 59.4 | -0.1 | -0.17 | 1.01 | 73.5 | 67 | 1.1 | 0.04 | -4 | 0 | -0.8 | -4.8 | 75 | +10 | 2,585 | 0 | 0 | 0 | '24/03/18 | 59.9 | 60.2 | 59.3 | 59.5 | -0.2 | -0.34 | 1.51 | 60.6 | 80 | 0.76 | 0.04 | -1 | 0 | -0.01 | -1.01 | 75 | +2 | 2,575 | 0 | 0 | 0 | '24/03/15 | 59.8 | 60 | 59.3 | 59.7 | +1 | +1.7 | 1.19 | 280 | 192 | 1.46 | 0.17 | +58 | 0 | 0 | +58 | 75 | -22 | 2,573 | 0 | 0 | 0 | '24/03/14 | 59.1 | 59.6 | 58.5 | 58.7 | +0.1 | +0.17 | 1.88 | 62 | 50 | 1.24 | 0.04 | -5 | 0 | -2 | -7 | 75 | 0 | 2,595 | 0 | 0 | 0 | '24/03/13 | 57.7 | 58.9 | 57.7 | 58.6 | +0.1 | +0.17 | 2.05 | 91.5 | 80 | 1.14 | 0.05 | +6 | 0 | -4 | +2 | 75 | +8 | 2,595 | 0 | 0 | 0 | '24/03/12 | 57 | 59.4 | 57 | 58.5 | +1.9 | +3.36 | 4.24 | 201 | 138 | 1.45 | 0.12 | +1 | 0 | +5 | +6 | 75 | +9 | 2,587 | 0 | 0 | 0 | '24/03/11 | 56.8 | 56.8 | 56 | 56.6 | -0.1 | -0.18 | 1.41 | 34.4 | 50 | 0.69 | 0.02 | -5 | 0 | +3 | -2 | 75 | +2 | 2,578 | 0 | 0 | 0 | '24/03/08 | 56.8 | 57 | 56.4 | 56.7 | -0.3 | -0.53 | 1.05 | 83.1 | 67 | 1.24 | 0.05 | -10 | 0 | -6 | -16 | 75 | +1 | 2,576 | 0 | 0 | 0 | '24/03/07 | 57 | 57.3 | 56.6 | 57 | -0.1 | -0.18 | 1.23 | 44.1 | 52 | 0.85 | 0.03 | -11 | 0 | +1 | -10 | 75 | +4 | 2,575 | 0 | 0 | 0 | '24/03/06 | 56.4 | 57.5 | 56.4 | 57.1 | +0.1 | +0.18 | 1.93 | 56 | 52 | 1.08 | 0.03 | -8 | 0 | -2 | -10 | 75 | -10 | 2,571 | 0 | 0 | 0 | '24/03/05 | 57 | 57 | 56.4 | 57 | -0.1 | -0.18 | 1.05 | 42.2 | 55 | 0.77 | 0.02 | +2 | 0 | +1 | +3 | 75 | +2 | 2,581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 57.8 | 57.8 | 56.8 | 57.1 | -1 | -1.72 | 1.72 | 123 | 94 | 1.31 | 0.07 | +1 | 0 | +1.44 | +2.44 | 75 | -23 | 2,579 | 0 | 0 | 0 | '24/03/01 | 58.5 | 58.6 | 58.1 | 58.1 | -0.8 | -1.36 | 0.85 | 21.1 | 29 | 0.73 | 0.01 | -7 | 0 | +8 | +1 | 75 | -1 | 2,602 | 0 | 0 | 0 | '24/02/29 | 57.8 | 59.2 | 57.8 | 58.9 | +1 | +1.73 | 2.42 | 36.1 | 31 | 1.16 | 0.02 | -2 | 0 | +5.01 | +3.01 | 75 | +4 | 2,603 | 0 | 0 | 0 | '24/02/27 | 58.2 | 58.2 | 57.1 | 57.9 | -0.3 | -0.52 | 1.89 | 56 | 49 | 1.14 | 0.03 | -9 | 0 | 0 | -9 | 75 | 0 | 2,599 | 0 | 0 | 0 | '24/02/26 | 57.8 | 58.8 | 57.4 | 58.2 | -0.2 | -0.34 | 2.4 | 63.2 | 60 | 1.05 | 0.04 | -11 | 0 | +1 | -10 | 75 | 0 | 2,599 | 0 | 0 | 0 | '24/02/23 | 57.1 | 58.4 | 56.5 | 58.4 | +1.3 | +2.28 | 3.33 | 60.4 | 60 | 1.01 | 0.03 | -11 | 0 | +0 | -11 | 75 | +18 | 2,599 | -9 | 0 | 0 | '24/02/22 | 57.6 | 57.6 | 56.8 | 57.1 | -0.5 | -0.87 | 1.39 | 46 | 44 | 1.05 | 0.03 | -9 | 0 | +10 | +1 | 75 | +4 | 2,581 | 0 | 9 | 0.35 | '24/02/21 | 57.2 | 58 | 57.2 | 57.6 | +0.6 | +1.05 | 1.4 | 60.1 | 41 | 1.47 | 0.03 | -5 | 0 | +2 | -3 | 75 | 0 | 2,577 | 0 | 9 | 0.35 | '24/02/20 | 56.8 | 57 | 56.3 | 57 | +0.2 | +0.35 | 1.23 | 75.4 | 62 | 1.22 | 0.04 | -16 | 0 | -1 | -17 | 75 | -6 | 2,577 | 0 | 9 | 0.35 | '24/02/19 | 57.2 | 57.6 | 56.5 | 56.8 | +0.4 | +0.71 | 1.95 | 69.3 | 87 | 0.8 | 0.04 | -6 | 0 | +2.89 | -3.11 | 75 | -5 | 2,583 | 0 | 9 | 0.35 | '24/02/16 | 55 | 57 | 54.8 | 56.4 | +1.2 | +2.17 | 3.99 | 78.1 | 66 | 1.18 | 0.04 | +6 | 0 | +1 | +7 | 75 | +1 | 2,588 | 0 | 9 | 0.35 | '24/02/15 | 54.9 | 56 | 54.5 | 55.2 | 0 | 0 | 2.72 | 141 | 110 | 1.28 | 0.08 | +2 | 0 | +1 | +3 | 75 | +4 | 2,587 | 0 | 9 | 0.35 | '24/02/05 | 56 | 56 | 54.9 | 55.2 | -0.9 | -1.6 | 1.96 | 90.1 | 88 | 1.02 | 0.05 | -6 | 0 | -1 | -7 | 75 | -1 | 2,597 | 0 | 9 | 0.35 | '24/02/02 | 56.1 | 56.1 | 55.6 | 56.1 | +0.4 | +0.72 | 0.9 | 20.1 | 20 | 1 | 0.01 | +3 | 0 | 0 | +3 | 75 | +1 | 2,598 | 0 | 9 | 0.35 | '24/02/01 | 55.5 | 56 | 55.4 | 55.7 | +0.3 | +0.54 | 1.08 | 58.1 | 41 | 1.42 | 0.03 | +17 | 0 | +0.96 | +18 | 75 | -1 | 2,597 | 0 | 9 | 0.35 | '24/01/31 | 55.5 | 56.2 | 55.2 | 55.4 | -0.3 | -0.54 | 1.8 | 42 | 28 | 1.5 | 0.02 | -6 | 0 | -6 | -12 | 75 | -3 | 2,598 | 0 | 9 | 0.35 | '24/01/30 | 56 | 56.3 | 55.3 | 55.7 | -0.6 | -1.07 | 1.78 | 61 | 200 | 0.3 | 0.03 | -13 | 0 | -1 | -14 | 75 | +8 | 2,601 | 0 | 9 | 0.35 | '24/01/29 | 56.1 | 56.5 | 56.1 | 56.3 | 0 | 0 | 0.71 | 23.2 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 75.1 | -1 | 2,593 | 0 | 9 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 56.4 | 56.4 | 55.7 | 56.3 | -0.1 | -0.18 | 1.24 | 17.5 | 25 | 0.7 | 0.01 | -8 | 0 | 0 | -8 | 75.1 | 0 | 2,594 | 0 | 9 | 0.35 | '24/01/25 | 55.9 | 56.7 | 55.5 | 56.4 | +0.8 | +1.44 | 2.16 | 72.6 | 57 | 1.27 | 0.04 | +16 | 0 | -2 | +14 | 75.1 | -10 | 2,594 | 0 | 9 | 0.35 | '24/01/24 | 55.4 | 56.7 | 55.4 | 55.6 | +0.3 | +0.54 | 2.35 | 53 | 41 | 1.29 | 0.03 | +13 | 0 | -2 | +11 | 75 | +1 | 2,604 | 0 | 9 | 0.35 | '24/01/23 | 55.6 | 55.8 | 55.3 | 55.3 | -0.4 | -0.72 | 0.9 | 68.1 | 58 | 1.17 | 0.04 | -23 | 0 | 0 | -23 | 75 | -13 | 2,603 | 0 | 9 | 0.35 | '24/01/22 | 56.1 | 56.6 | 55.7 | 55.7 | -0.3 | -0.54 | 1.61 | 34.2 | 38 | 0.9 | 0.02 | -6 | 0 | -2.04 | -8.04 | 75 | -6 | 2,616 | 0 | 9 | 0.34 | '24/01/19 | 55.2 | 56.8 | 55.2 | 56 | +0.3 | +0.54 | 2.87 | 90.9 | 57 | 1.59 | 0.05 | +16 | 0 | -2 | +14 | 75 | -9 | 2,622 | 0 | 9 | 0.34 | '24/01/18 | 55.3 | 55.9 | 55.3 | 55.7 | +0.1 | +0.18 | 1.08 | 45 | 37 | 1.22 | 0.02 | -6 | 0 | -6 | -12 | 75 | -17 | 2,631 | 0 | 9 | 0.34 | '24/01/17 | 55.7 | 55.9 | 55.2 | 55.6 | -0.2 | -0.36 | 1.25 | 105 | 83 | 1.27 | 0.06 | -54 | 0 | +21 | -33 | 75 | -3 | 2,648 | 0 | 9 | 0.34 | '24/01/16 | 56.6 | 56.6 | 55.1 | 55.8 | -0.2 | -0.36 | 2.68 | 118 | 86 | 1.37 | 0.07 | -52 | 0 | -0.05 | -52 | 75.1 | +6 | 2,651 | 0 | 9 | 0.34 | '24/01/15 | 56.4 | 56.4 | 55.3 | 56 | -0.1 | -0.18 | 1.96 | 78.2 | 88 | 0.89 | 0.04 | -24 | 0 | -0.58 | -24.6 | 75.1 | -10 | 2,645 | 0 | 9 | 0.34 | '24/01/12 | 57.5 | 57.5 | 56.1 | 56.1 | -1.5 | -2.6 | 2.43 | 94.4 | 88 | 1.07 | 0.05 | -30 | 0 | +1.82 | -28.2 | 75.1 | -40 | 2,655 | 0 | 9 | 0.34 | '24/01/11 | 57.5 | 58.8 | 57.1 | 57.6 | +0.2 | +0.35 | 2.96 | 112 | 78 | 1.43 | 0.06 | -22 | 0 | 0 | -22 | 75.1 | +10 | 2,695 | 0 | 9 | 0.33 | '24/01/10 | 57.5 | 57.6 | 57.4 | 57.4 | -0.2 | -0.35 | 0.35 | 9.11 | 11 | 0.83 | 0.01 | -1 | 0 | -0.11 | -1.11 | 75.1 | -1 | 2,685 | 0 | 9 | 0.34 | '24/01/09 | 58.4 | 58.5 | 57.4 | 57.6 | -0.7 | -1.2 | 1.89 | 104 | 74 | 1.41 | 0.06 | -6 | 0 | +1 | -5 | 75.1 | -49 | 2,686 | 0 | 9 | 0.34 | '24/01/08 | 59 | 59 | 58.3 | 58.3 | -0.1 | -0.17 | 1.2 | 40.1 | 33 | 1.22 | 0.02 | +15 | 0 | +1 | +16 | 75.1 | -17 | 2,735 | 0 | 9 | 0.33 | '24/01/05 | 58.5 | 58.7 | 58.3 | 58.4 | -0.6 | -1.02 | 0.68 | 46.2 | 39 | 1.18 | 0.03 | +10 | 0 | -0.1 | +9.9 | 75.1 | -29 | 2,752 | 0 | 9 | 0.33 | '24/01/04 | 58.6 | 59.2 | 58 | 59 | 0 | 0 | 2.03 | 83.3 | 71 | 1.17 | 0.05 | +11 | 0 | 0 | +11 | 75.1 | -32 | 2,781 | 0 | 9 | 0.32 | '24/01/03 | 58.9 | 59 | 58.5 | 59 | +0.1 | +0.17 | 0.85 | 39.3 | 29 | 1.35 | 0.02 | +9 | 0 | -6 | +3 | 75.1 | -1 | 2,813 | 0 | 9 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 59 | 60 | 58.8 | 58.9 | -0.6 | -1.01 | 2.02 | 103 | 72 | 1.43 | 0.06 | +29 | 0 | -9 | +20 | 75.1 | -55 | 2,814 | +2 | 9 | 0.32 | '23/12/29 | 59.6 | 60 | 58.8 | 59.5 | -0.2 | -0.34 | 2.01 | 213 | 172 | 1.24 | 0.13 | +37 | 0 | -4 | +33 | 75.1 | -156 | 2,869 | 0 | 7 | 0.24 | '23/12/28 | 60.5 | 60.7 | 59.5 | 59.7 | +0.3 | +0.51 | 2.02 | 31.1 | 33 | 0.94 | 0.02 | -2 | 0 | -0.04 | -2.04 | 75 | -6 | 3,025 | 0 | 7 | 0.23 | '23/12/27 | 59 | 59.5 | 59 | 59.4 | +0.4 | +0.68 | 0.85 | 20.2 | 20 | 1.01 | 0.01 | +6 | 0 | -1 | +5 | 75.1 | 0 | 3,031 | 0 | 7 | 0.23 | '23/12/26 | 58.8 | 59 | 58.4 | 59 | +0.3 | +0.51 | 1.02 | 80 | 71 | 1.13 | 0.05 | +27 | 0 | +4 | +31 | 75.1 | -7 | 3,031 | -1 | 7 | 0.23 | '23/12/25 | 59.4 | 59.4 | 58.5 | 58.7 | -0.2 | -0.34 | 1.53 | 29.2 | 31 | 0.94 | 0.02 | +4 | 0 | 0 | +4 | 75.1 | -9 | 3,038 | 0 | 8 | 0.26 | '23/12/22 | 59.5 | 59.5 | 58.3 | 58.9 | +0.2 | +0.34 | 2.04 | 93.3 | 77 | 1.21 | 0.05 | -5 | 0 | 0 | -5 | 75.1 | +4 | 3,047 | 0 | 8 | 0.26 | '23/12/21 | 59.5 | 59.5 | 58.5 | 58.7 | -0.9 | -1.51 | 1.68 | 68.6 | 62 | 1.11 | 0.04 | -11 | 0 | -1.5 | -12.5 | 75.1 | +6 | 3,043 | 0 | 8 | 0.26 | '23/12/20 | 59.6 | 59.9 | 59.4 | 59.6 | +0.1 | +0.17 | 0.84 | 36 | 33 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 75.1 | -9 | 3,037 | 0 | 8 | 0.26 | '23/12/19 | 60.7 | 60.7 | 59.5 | 59.5 | -0.7 | -1.16 | 1.99 | 60.1 | 70 | 0.86 | 0.04 | -14 | 0 | 0 | -14 | 75.1 | +4 | 3,046 | 0 | 8 | 0.26 | '23/12/18 | 60.6 | 60.6 | 60.1 | 60.2 | +0.1 | +0.17 | 0.83 | 52.1 | 35 | 1.49 | 0.03 | -11 | 0 | -0.09 | -11.1 | 75.1 | +7 | 3,042 | 0 | 8 | 0.26 | '23/12/15 | 60.1 | 61.4 | 60 | 60.1 | +0.1 | +0.17 | 2.33 | 150 | 114 | 1.32 | 0.09 | +86 | 0 | +2.04 | +88 | 75.1 | -82 | 3,035 | +7 | 8 | 0.26 | '23/12/14 | 60.3 | 60.5 | 59.8 | 60 | -0.3 | -0.5 | 1.16 | 111 | 77 | 1.44 | 0.07 | +12 | 0 | 0 | +12 | 75 | -5 | 3,117 | 0 | 1 | 0.03 | '23/12/13 | 59.8 | 60.9 | 59.7 | 60.3 | +0.5 | +0.84 | 2.01 | 58.9 | 60 | 0.98 | 0.04 | -19 | 0 | -1 | -20 | 75 | -7 | 3,122 | 0 | 1 | 0.03 | '23/12/12 | 60.8 | 60.9 | 59.7 | 59.8 | -0.6 | -0.99 | 1.99 | 71.8 | 159 | 0.45 | 0.04 | +4 | 0 | 0 | +4 | 75 | -14 | 3,129 | 0 | 1 | 0.03 | '23/12/11 | 59.9 | 60.4 | 59.8 | 60.4 | +0.1 | +0.17 | 1 | 65.5 | 52 | 1.26 | 0.04 | -3 | 0 | 0 | -3 | 75 | -1 | 3,143 | 0 | 1 | 0.03 | '23/12/08 | 60.6 | 60.8 | 59.9 | 60.3 | -0.3 | -0.5 | 1.49 | 70.1 | 67 | 1.05 | 0.04 | -6 | 0 | 0 | -6 | 75 | -12 | 3,144 | 0 | 1 | 0.03 | '23/12/07 | 60.8 | 61 | 60.3 | 60.6 | -0.2 | -0.33 | 1.15 | 60.4 | 63 | 0.96 | 0.04 | -4 | 0 | 0 | -4 | 75 | +1 | 3,156 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 60.5 | 61.8 | 60.5 | 60.8 | +0.7 | +1.16 | 2.16 | 80.5 | 76 | 1.06 | 0.05 | -1 | 0 | -0.04 | -1.04 | 75 | -2 | 3,155 | 0 | 1 | 0.03 | '23/12/05 | 61.2 | 61.7 | 60.1 | 60.1 | -1.9 | -3.06 | 2.58 | 205 | 191 | 1.08 | 0.12 | -45 | 0 | -1.08 | -46.1 | 75 | +5 | 3,157 | 0 | 1 | 0.03 | '23/12/04 | 62.5 | 63.9 | 62 | 62 | -1.1 | -1.74 | 3.01 | 234 | 214 | 1.1 | 0.15 | -12 | 0 | -0.03 | -12 | 75 | +13 | 3,152 | -1 | 1 | 0.03 | '23/12/01 | 64.9 | 67.9 | 62.9 | 63.1 | +1.3 | +2.1 | 8.09 | 2,166 | 1,029 | 2.1 | 1.41 | -625 | 0 | -12.3 | -637 | 75 | +227 | 3,139 | +2 | 2 | 0.06 | '23/11/30 | 60.7 | 62.2 | 60.7 | 61.8 | +1.3 | +2.15 | 2.48 | 330 | 114 | 2.89 | 0.2 | -167 | 0 | +159 | -7.6 | 75.5 | +25 | 2,912 | 0 | 0 | 0 | '23/11/29 | 61 | 61.3 | 60.5 | 60.5 | -0.1 | -0.17 | 1.32 | 222 | 60 | 3.7 | 0.14 | -149 | 0 | +161 | +12 | 75.6 | -19 | 2,887 | 0 | 0 | 0 | '23/11/28 | 60 | 61.1 | 60 | 60.6 | +0.9 | +1.51 | 1.84 | 245 | 67 | 3.66 | 0.15 | -160 | 0 | +166 | +6.09 | 75.8 | +20 | 2,906 | 0 | 0 | 0 | '23/11/27 | 60.6 | 60.9 | 59.7 | 59.7 | -1 | -1.65 | 1.98 | 74.1 | 55 | 1.35 | 0.04 | -6 | 0 | -6.03 | -12 | 75.9 | -13 | 2,886 | 0 | 0 | 0 | '23/11/24 | 62 | 62 | 60.6 | 60.7 | -0.5 | -0.82 | 2.29 | 25 | 19 | 1.32 | 0.02 | -2 | 0 | +1 | -1 | 75.9 | +5 | 2,899 | 0 | 0 | 0 | '23/11/23 | 61.4 | 62.3 | 61.2 | 61.2 | +0.2 | +0.33 | 1.8 | 47.1 | 41 | 1.15 | 0.03 | -9 | 0 | -2 | -11 | 75.9 | +4 | 2,894 | 0 | 0 | 0 | '23/11/22 | 60.6 | 61.3 | 60.6 | 61 | -0.5 | -0.81 | 1.14 | 33.2 | 31 | 1.07 | 0.02 | -5 | 0 | +4 | -1 | 75.9 | +1 | 2,890 | 0 | 0 | 0 | '23/11/21 | 60.5 | 61.9 | 60.4 | 61.5 | +1.4 | +2.33 | 2.5 | 129 | 98 | 1.32 | 0.08 | +47 | 0 | +5 | +52 | 75.9 | -26 | 2,889 | 0 | 0 | 0 | '23/11/20 | 59.9 | 60.6 | 59.5 | 60.1 | +0.3 | +0.5 | 1.84 | 235 | 102 | 2.31 | 0.14 | -105 | 0 | +115 | +10 | 75.8 | +9 | 2,915 | 0 | 0 | 0 | '23/11/17 | 59.2 | 59.8 | 58.5 | 59.8 | +0.9 | +1.53 | 2.21 | 58.3 | 75 | 0.78 | 0.03 | +12 | 0 | -1.16 | +10.8 | 75.9 | +11 | 2,906 | 0 | 0 | 0 | '23/11/16 | 58.9 | 59.5 | 58.4 | 58.9 | +0.8 | +1.38 | 1.89 | 74.1 | 73 | 1.02 | 0.04 | +11 | 0 | +0.04 | +11 | 75.9 | +10 | 2,895 | 0 | 0 | 0 | '23/11/15 | 57.9 | 58.8 | 57.5 | 58.1 | +0.7 | +1.22 | 2.26 | 184 | 163 | 1.13 | 0.11 | +52 | 0 | +39.5 | +91.5 | 75.9 | -22 | 2,885 | 0 | 0 | 0 | '23/11/14 | 57 | 58 | 56.9 | 57.4 | +0.4 | +0.7 | 1.93 | 109 | 75 | 1.45 | 0.06 | -12 | 0 | +9 | -3 | 75.9 | +8 | 2,907 | 0 | 0 | 0 | '23/11/13 | 57.3 | 57.3 | 56.7 | 57 | -0.3 | -0.52 | 1.05 | 21 | 22 | 0.95 | 0.01 | -6 | 0 | +1 | -5 | 75.9 | -7 | 2,899 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 56.7 | 57.3 | 56 | 57.3 | +0.3 | +0.53 | 2.28 | 91.1 | 83 | 1.1 | 0.05 | -21 | 0 | -2 | -23 | 75.9 | +10 | 2,906 | -8 | 0 | 0 | '23/11/09 | 56.6 | 57.8 | 56.6 | 57 | -0.1 | -0.18 | 2.1 | 62.2 | 60 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 75.9 | -3 | 2,896 | 0 | 8 | 0.28 | '23/11/08 | 58 | 59.3 | 57 | 57.1 | -0.7 | -1.21 | 3.98 | 71.2 | 75 | 0.95 | 0.04 | -19 | 0 | -0.04 | -19 | 75.9 | +1 | 2,899 | 0 | 8 | 0.28 | '23/11/07 | 56.4 | 59 | 56.4 | 57.8 | +1.8 | +3.21 | 4.64 | 895 | 302 | 2.96 | 0.52 | -525 | 0 | +401 | -124 | 75.9 | +103 | 2,898 | 0 | 8 | 0.28 | '23/11/06 | 55.4 | 56.4 | 55.3 | 56 | +0.5 | +0.9 | 1.98 | 82 | 49 | 1.67 | 0.05 | +10 | 0 | -5 | +5 | 76.3 | +11 | 2,795 | +7 | 8 | 0.29 | '23/11/03 | 55.1 | 55.5 | 54.7 | 55.5 | +0.5 | +0.91 | 1.45 | 46.5 | 45 | 1.03 | 0.03 | -2 | 0 | -12.1 | -14.1 | 76.3 | -43 | 2,784 | -4 | 1 | 0.04 | '23/11/02 | 55.2 | 55.2 | 54.8 | 55 | +0.1 | +0.18 | 0.73 | 35 | 29 | 1.21 | 0.02 | +10 | 0 | 0 | +10 | 76.3 | +3 | 2,827 | 0 | 5 | 0.18 | '23/11/01 | 55.3 | 55.3 | 54.9 | 54.9 | -0.4 | -0.72 | 0.72 | 13 | 11 | 1.18 | 0.01 | -8 | 0 | 0 | -8 | 76.3 | +2 | 2,824 | 0 | 5 | 0.18 | '23/10/31 | 56.5 | 56.5 | 54.9 | 55.3 | +0.1 | +0.18 | 2.9 | 82.1 | 71 | 1.16 | 0.05 | -24 | 0 | +1.96 | -22 | 76.3 | -3 | 2,822 | 0 | 5 | 0.18 | '23/10/30 | 55.5 | 55.8 | 54.9 | 55.2 | -0.1 | -0.18 | 1.63 | 64.8 | 54 | 1.2 | 0.04 | +3 | 0 | +2 | +5 | 76.3 | +3 | 2,825 | 0 | 5 | 0.18 | '23/10/27 | 54.5 | 56.7 | 54.5 | 55.3 | +0.6 | +1.1 | 4.02 | 51.2 | 49 | 1.05 | 0.03 | -15 | 0 | 0 | -15 | 76.3 | +13 | 2,822 | 0 | 5 | 0.18 | '23/10/26 | 55.4 | 55.4 | 54.5 | 54.7 | -0.5 | -0.91 | 1.63 | 74.6 | 91 | 0.82 | 0.04 | -27 | 0 | -5.03 | -32 | 76.3 | +6 | 2,809 | 0 | 5 | 0.18 | '23/10/25 | 55.5 | 55.5 | 55 | 55.2 | -0.1 | -0.18 | 0.9 | 56.5 | 63 | 0.9 | 0.03 | -25 | 0 | -0.46 | -25.5 | 76.4 | +1 | 2,803 | 0 | 5 | 0.18 | '23/10/24 | 54.9 | 55.3 | 54.5 | 55.3 | +0.4 | +0.73 | 1.46 | 55.4 | 56 | 0.99 | 0.03 | +1 | 0 | -1.04 | -0.04 | 76.4 | 0 | 2,802 | 0 | 5 | 0.18 | '23/10/23 | 56.6 | 56.6 | 54.5 | 54.9 | -1.5 | -2.66 | 3.72 | 129 | 120 | 1.08 | 0.07 | +12 | 0 | -41 | -29 | 76.4 | +21 | 2,802 | 0 | 5 | 0.18 | '23/10/20 | 56.5 | 57.6 | 55.7 | 56.4 | -0.6 | -1.05 | 3.33 | 86.3 | 83 | 1.04 | 0.05 | -33 | 0 | -2.14 | -35.1 | 76.4 | +27 | 2,781 | 0 | 5 | 0.18 | '23/10/19 | 57.2 | 57.4 | 57 | 57 | -0.9 | -1.55 | 0.69 | 37.1 | 34 | 1.09 | 0.02 | -7 | 0 | -0.1 | -7.1 | 76.4 | +12 | 2,754 | -3 | 5 | 0.18 | '23/10/18 | 57.4 | 57.9 | 57 | 57.9 | +0.1 | +0.17 | 1.56 | 39 | 34 | 1.15 | 0.02 | +1 | 0 | +6 | +7 | 76.4 | 0 | 2,742 | 0 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 57.7 | 58.3 | 57.2 | 57.8 | +0.2 | +0.35 | 1.91 | 57 | 50 | 1.14 | 0.03 | -5 | 0 | 0 | -5 | 76.4 | 0 | 2,742 | 0 | 8 | 0.29 | '23/10/16 | 58.1 | 59.1 | 57.5 | 57.6 | -0.9 | -1.54 | 2.74 | 56.4 | 64 | 0.88 | 0.03 | -22 | 0 | -0.08 | -22.1 | 76.4 | +11 | 2,742 | 0 | 8 | 0.29 | '23/10/13 | 57.7 | 58.9 | 57.6 | 58.5 | +0.6 | +1.04 | 2.25 | 42.1 | 41 | 1.03 | 0.02 | -3 | 0 | -1 | -4 | 76.4 | 0 | 2,731 | 0 | 8 | 0.29 | '23/10/12 | 58.3 | 58.3 | 57.6 | 57.9 | -0.3 | -0.52 | 1.2 | 56.2 | 56 | 1 | 0.03 | -10 | 0 | 0 | -10 | 76.4 | +6 | 2,731 | 0 | 8 | 0.29 | '23/10/11 | 59.7 | 59.7 | 57.3 | 58.2 | -1.5 | -2.51 | 4.02 | 57.5 | 63 | 0.91 | 0.03 | -12 | 0 | +6.91 | -5.09 | 76.4 | +6 | 2,725 | 0 | 8 | 0.29 | '23/10/06 | 59.6 | 60.4 | 58.8 | 59.7 | +0.1 | +0.17 | 2.68 | 57 | 51 | 1.12 | 0.03 | -14 | 0 | 0 | -14 | 76.4 | +3 | 2,719 | 0 | 8 | 0.29 | '23/10/05 | 58.5 | 59.8 | 58.3 | 59.6 | +1.4 | +2.41 | 2.58 | 73.1 | 68 | 1.07 | 0.04 | +2 | 0 | -1 | +1 | 76.4 | -59 | 2,716 | 0 | 8 | 0.29 | '23/10/04 | 57.8 | 58.7 | 57.2 | 58.2 | +0.4 | +0.69 | 2.6 | 95.7 | 105 | 0.91 | 0.06 | -18 | 0 | +7 | -11 | 76.4 | +9 | 2,775 | 0 | 8 | 0.29 | '23/10/03 | 59.2 | 59.2 | 57.7 | 57.8 | -0.4 | -0.69 | 2.58 | 88.5 | 71 | 1.25 | 0.05 | -36.4 | 0 | +9 | -27.4 | 76.5 | -5 | 2,766 | 0 | 8 | 0.29 | '23/10/02 | 58.7 | 60.5 | 58.2 | 58.2 | +0.7 | +1.22 | 4 | 51 | 48 | 1.06 | 0.03 | -6 | 0 | +13 | +7 | 76.5 | +4 | 2,771 | 0 | 8 | 0.29 | '23/09/28 | 57.3 | 59.1 | 57.1 | 57.5 | +0.2 | +0.35 | 3.49 | 62.4 | 68 | 0.92 | 0.04 | -40 | 0 | 0 | -40 | 76.5 | +10 | 2,767 | 0 | 8 | 0.29 | '23/09/27 | 58.4 | 58.4 | 57.2 | 57.3 | -1.1 | -1.88 | 2.05 | 79.4 | 79 | 1.01 | 0.05 | -13 | 0 | -15 | -28 | 76.5 | +16 | 2,757 | 0 | 8 | 0.29 | '23/09/26 | 60.1 | 60.1 | 58.2 | 58.4 | -1.4 | -2.34 | 3.18 | 75.2 | 86 | 0.87 | 0.04 | -42 | 0 | -4.02 | -46 | 76.5 | +5 | 2,741 | +3 | 8 | 0.29 | '23/09/25 | 60 | 60.1 | 59.6 | 59.8 | -0.1 | -0.17 | 0.83 | 41.3 | 42 | 0.98 | 0.02 | -28 | 0 | 0 | -28 | 76.5 | +7 | 2,736 | 0 | 5 | 0.18 | '23/09/22 | 59.7 | 60.1 | 59.7 | 59.9 | -0.3 | -0.5 | 0.66 | 36 | 37 | 0.97 | 0.02 | 0 | 0 | +1 | +1 | 76.6 | +5 | 2,729 | 0 | 5 | 0.18 | '23/09/21 | 61.1 | 61.1 | 60.1 | 60.2 | -1.1 | -1.79 | 1.63 | 65.7 | 64 | 1.03 | 0.04 | -27 | 0 | +8 | -19 | 76.6 | +16 | 2,724 | 0 | 5 | 0.18 | '23/09/20 | 61.6 | 61.6 | 60.3 | 61.3 | 0 | 0 | 2.12 | 77.3 | 59 | 1.31 | 0.05 | -3 | 0 | +10 | +7 | 76.6 | +11 | 2,708 | 0 | 5 | 0.18 | '23/09/19 | 61.7 | 61.9 | 61.3 | 61.3 | -0.9 | -1.45 | 0.96 | 31.4 | 33 | 0.95 | 0.02 | -5 | 0 | +4 | -1 | 76.6 | +2 | 2,697 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 61.3 | 62.5 | 61.3 | 62.2 | -0.7 | -1.11 | 1.91 | 87.2 | 84 | 1.04 | 0.05 | -18 | 0 | -9 | -27 | 76.6 | +9 | 2,695 | 0 | 5 | 0.19 | '23/09/15 | 62.9 | 64.7 | 62.2 | 62.9 | -0.1 | -0.16 | 3.97 | 33.6 | 29 | 1.16 | 0.02 | -19 | 0 | +1 | -18 | 76.6 | +11 | 2,686 | 0 | 5 | 0.19 | '23/09/14 | 63.1 | 63.2 | 62 | 63 | 0 | 0 | 1.9 | 63.3 | 69 | 0.92 | 0.04 | -17 | 0 | 0 | -17 | 76.6 | +7 | 2,675 | -2 | 5 | 0.19 | '23/09/13 | 64.1 | 64.3 | 63 | 63 | -1.1 | -1.72 | 2.03 | 32.6 | 39 | 0.84 | 0.02 | +6 | 0 | -1 | +5 | 76.6 | 0 | 2,668 | 0 | 7 | 0.26 | '23/09/12 | 62 | 64.7 | 62 | 64.1 | +2.6 | +4.23 | 4.39 | 129 | 109 | 1.18 | 0.08 | +36 | 0 | -11 | +25 | 76.6 | -5 | 2,668 | 0 | 7 | 0.26 | '23/09/11 | 62 | 62 | 60.3 | 61.5 | +1 | +1.65 | 2.81 | 61 | 66 | 0.92 | 0.04 | -28 | 0 | +6.29 | -21.7 | 76.6 | +3 | 2,673 | 0 | 7 | 0.26 | '23/09/08 | 62 | 62 | 59 | 60.5 | -1.5 | -2.42 | 4.84 | 148 | 125 | 1.18 | 0.09 | -81 | 0 | +9 | -72 | 76.6 | +38 | 2,670 | +2 | 7 | 0.26 | '23/09/07 | 62.4 | 62.4 | 61.7 | 62 | -0.5 | -0.8 | 1.12 | 110 | 93 | 1.18 | 0.07 | -76 | 0 | +0.73 | -75.3 | 76.6 | +27 | 2,632 | 0 | 5 | 0.19 | '23/09/06 | 63.3 | 63.3 | 62.3 | 62.5 | -0.8 | -1.26 | 1.58 | 83.5 | 80 | 1.04 | 0.05 | -36 | 0 | -8 | -44 | 76.7 | +16 | 2,605 | 0 | 5 | 0.19 | '23/09/05 | 63.5 | 63.5 | 62.8 | 63.3 | -0.2 | -0.31 | 1.1 | 62.3 | 59 | 1.06 | 0.04 | -23 | 0 | 0 | -23 | 76.7 | +2 | 2,589 | 0 | 5 | 0.19 | '23/09/04 | 63.3 | 63.8 | 62.6 | 63.5 | +0.4 | +0.63 | 1.9 | 55 | 49 | 1.12 | 0.03 | +13 | 0 | +1 | +14 | 76.8 | +14 | 2,587 | 0 | 5 | 0.19 | '23/09/01 | 62.5 | 63.1 | 62.5 | 63.1 | +0.3 | +0.48 | 0.96 | 49.5 | 52 | 0.95 | 0.03 | -13 | 0 | 0 | -13 | 76.7 | +13 | 2,573 | 0 | 5 | 0.19 | '23/08/31 | 63.4 | 63.5 | 62.7 | 62.8 | -0.8 | -1.26 | 1.26 | 88.1 | 67 | 1.32 | 0.06 | -34 | 0 | +7 | -27 | 76.8 | -6 | 2,560 | 0 | 5 | 0.2 | '23/08/30 | 64.5 | 64.5 | 63.5 | 63.6 | -0.5 | -0.78 | 1.56 | 82.6 | 66 | 1.25 | 0.05 | -3 | 0 | 0 | -3 | 76.8 | -12 | 2,566 | 0 | 5 | 0.19 | '23/08/29 | 64.1 | 64.2 | 63.3 | 64.1 | 0 | 0 | 1.4 | 72.2 | 78 | 0.93 | 0.05 | +12 | 0 | -2 | +10 | 76.8 | -9 | 2,578 | 0 | 5 | 0.19 | '23/08/28 | 63.4 | 64.6 | 63.4 | 64.1 | +0.1 | +0.16 | 1.87 | 39 | 24 | 1.62 | 0.02 | +8 | 0 | -2 | +6 | 76.8 | +2 | 2,587 | 0 | 5 | 0.19 | '23/08/25 | 62.6 | 64.7 | 62.6 | 64 | 0 | 0 | 3.28 | 27 | 22 | 1.23 | 0.02 | +5 | 0 | 0 | +5 | 76.8 | -15 | 2,585 | 0 | 5 | 0.19 | '23/08/24 | 64 | 64.7 | 63.8 | 64 | -0.1 | -0.16 | 1.4 | 25 | 17 | 1.47 | 0.02 | -6 | 0 | 0 | -6 | 76.8 | -5 | 2,600 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 63.9 | 64.5 | 63.8 | 64.1 | +0.2 | +0.31 | 1.1 | 44.3 | 90 | 0.49 | 0.03 | -15 | 0 | 0 | -15 | 76.8 | -8 | 2,605 | 0 | 5 | 0.19 | '23/08/22 | 64.3 | 65.9 | 63.9 | 63.9 | -0.4 | -0.62 | 3.11 | 39.3 | 45 | 0.87 | 0.03 | -9 | 0 | 0 | -9 | 76.8 | -8 | 2,613 | 0 | 5 | 0.19 | '23/08/21 | 68.1 | 68.1 | 64 | 64.3 | -3.5 | -5.16 | 6.05 | 123 | 124 | 0.99 | 0.08 | -21 | 0 | +1 | -20 | 76.8 | -51 | 2,621 | 0 | 5 | 0.19 | '23/08/18 | 63.8 | 68.1 | 63.8 | 67.8 | +3.5 | +5.44 | 6.69 | 163 | 135 | 1.2 | 0.11 | +12 | 0 | -2 | +10 | 76.8 | +20 | 2,672 | 0 | 5 | 0.19 | '23/08/17 | 62.5 | 65 | 62.5 | 64.3 | +1.3 | +2.06 | 3.97 | 72 | 76 | 0.95 | 0.05 | +7 | 0 | -4 | +3 | 76.8 | +12 | 2,652 | 0 | 5 | 0.19 | '23/08/16 | 62.2 | 64.1 | 62 | 63 | -0.3 | -0.47 | 3.32 | 84.2 | 73 | 1.15 | 0.05 | -6 | 0 | +5 | -1 | 76.8 | +13 | 2,640 | 0 | 5 | 0.19 | '23/08/15 | 63.2 | 63.5 | 62.5 | 63.3 | 0 | 0 | 1.58 | 79.5 | 67 | 1.19 | 0.05 | -16 | 0 | -1 | -17 | 76.8 | +11 | 2,627 | 0 | 5 | 0.19 | '23/08/14 | 65.5 | 65.5 | 62.5 | 63.3 | -1.5 | -2.31 | 4.63 | 37 | 35 | 1.06 | 0.02 | -16 | 0 | -2 | -18 | 76.8 | +5 | 2,616 | 0 | 5 | 0.19 | '23/08/11 | 65 | 66.8 | 64.6 | 64.8 | +0.8 | +1.25 | 3.44 | 40.1 | 36 | 1.11 | 0.03 | -17 | 0 | +2 | -15 | 76.8 | -3 | 2,611 | 0 | 5 | 0.19 | '23/08/10 | 65.5 | 65.6 | 63.5 | 64 | -2.2 | -3.32 | 3.17 | 80.3 | 71 | 1.13 | 0.05 | -12 | 0 | +5 | -7 | 76.8 | -15 | 2,614 | 0 | 5 | 0.19 | '23/08/09 | 66.5 | 66.8 | 66.2 | 66.2 | -0.3 | -0.45 | 0.9 | 15.3 | 8 | 1.91 | 0.01 | -42 | 0 | -2 | -44 | 76.8 | 0 | 2,629 | 0 | 5 | 0.19 | '23/08/08 | 68.2 | 68.2 | 65.5 | 66.5 | -0.8 | -1.19 | 4.01 | 293 | 215 | 1.36 | 0.19 | -95 | 0 | -5.07 | -100 | 76.8 | -10 | 2,629 | -2 | 5 | 0.19 | '23/08/07 | 69.1 | 69.1 | 67 | 67.3 | -2.3 | -3.3 | 3.02 | 150 | 157 | 0.96 | 0.1 | -10 | 0 | +3 | -7 | 76.9 | -33 | 2,639 | +2 | 7 | 0.27 | '23/08/04 | 68.6 | 69.8 | 68.6 | 69.6 | +1.1 | +1.61 | 1.75 | 28.2 | 26 | 1.08 | 0.02 | +4 | 0 | +2 | +6 | 76.9 | +7 | 2,672 | 0 | 5 | 0.19 | '23/08/02 | 69 | 69.3 | 68 | 68.5 | -0.6 | -0.87 | 1.88 | 102 | 68 | 1.5 | 0.07 | -29 | 0 | -4 | -33 | 76.9 | -15 | 2,665 | 0 | 5 | 0.19 | '23/08/01 | 69.6 | 69.6 | 68.5 | 69.1 | -0.4 | -0.58 | 1.58 | 51.4 | 35 | 1.47 | 0.04 | -13 | 0 | +4 | -9 | 76.9 | -7 | 2,680 | 0 | 5 | 0.19 | '23/07/31 | 68.8 | 71 | 68.8 | 69.5 | +1.3 | +1.91 | 3.23 | 188 | 173 | 1.08 | 0.13 | +46 | 0 | +2 | +48 | 77 | +4 | 2,687 | 0 | 5 | 0.19 | '23/07/28 | 68.5 | 68.9 | 67.2 | 68.2 | +1 | +1.49 | 2.53 | 34.3 | 33 | 1.04 | 0.02 | +1 | 0 | +3 | +4 | 76.9 | +2 | 2,683 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.4 | 68.4 | 66 | 67.2 | +1.6 | +2.44 | 3.66 | 205 | 117 | 1.76 | 0.14 | +71 | 0 | +4 | +75 | 76.9 | -80 | 2,681 | 0 | 5 | 0.19 | '23/07/26 | 67.4 | 67.4 | 65.5 | 65.6 | -1.4 | -2.09 | 2.84 | 141 | 120 | 1.17 | 0.09 | -52.3 | 0 | +3 | -49.3 | 76.8 | +5 | 2,761 | +1 | 5 | 0.18 | '23/07/25 | 67.2 | 67.5 | 66.8 | 67 | -0.2 | -0.3 | 1.04 | 96.6 | 87 | 1.11 | 0.06 | -29.3 | 0 | +3 | -26.3 | 76.9 | +36 | 2,756 | +4 | 4 | 0.15 | '23/07/24 | 69.8 | 69.8 | 66.7 | 67.7 | -2.3 | -3.29 | 4.43 | 175 | 146 | 1.2 | 0.12 | -51 | 0 | +3 | -48 | 76.9 | -29 | 2,720 | 0 | 0 | 0 | '23/07/21 | 69.1 | 70.7 | 69.1 | 70 | +0.3 | +0.43 | 2.3 | 106 | 78 | 1.36 | 0.07 | +7 | 0 | -2 | +5 | 76.9 | +14 | 2,749 | 0 | 0 | 0 | '23/07/20 | 69 | 72.2 | 69 | 69.7 | +1.2 | +1.75 | 4.67 | 232 | 168 | 1.38 | 0.16 | -21 | 0 | +1.87 | -19.1 | 76.9 | +10 | 2,735 | 0 | 0 | 0 | '23/07/19 | 70.4 | 70.4 | 67.9 | 68.5 | +0.2 | +0.29 | 3.66 | 140 | 107 | 1.31 | 0.1 | -53 | 0 | +1 | -52 | 76.9 | +34 | 2,725 | -1 | 0 | 0 | '23/07/18 | 71.5 | 71.5 | 68 | 68.3 | -2.2 | -3.12 | 4.96 | 184 | 139 | 1.32 | 0.13 | -48 | 0 | +3 | -45 | 77 | +17 | 2,691 | -1 | 1 | 0.04 | '23/07/17 | 71.4 | 71.4 | 69.6 | 70.5 | -1 | -1.4 | 2.52 | 210 | 167 | 1.26 | 0.15 | -37 | 0 | -29 | -66 | 77 | +18 | 2,674 | -5 | 2 | 0.07 | '23/07/14 | 70.8 | 72.1 | 70.8 | 71.5 | -0.5 | -0.69 | 1.81 | 98 | 70 | 1.4 | 0.07 | -5 | 0 | -11 | -16 | 77 | +4 | 2,656 | -2 | 7 | 0.26 | '23/07/13 | 74.4 | 74.4 | 72 | 72 | -2.3 | -3.1 | 3.23 | 227 | 177 | 1.28 | 0.17 | -57 | 0 | +1 | -56 | 77 | +28 | 2,652 | 0 | 9 | 0.34 | '23/07/12 | 78.6 | 78.6 | 72 | 74.3 | -4.6 | -5.83 | 8.37 | 453 | 368 | 1.23 | 0.34 | -40.6 | 0 | -1 | -41.6 | 77.1 | +1 | 2,624 | +3 | 9 | 0.34 | '23/07/11 | 80.4 | 80.4 | 78.8 | 78.9 | -0.5 | -0.63 | 2.02 | 96 | 78 | 1.23 | 0.08 | +10 | 0 | -2 | +8 | 77.1 | -15 | 2,623 | -22 | 6 | 0.23 | '23/07/10 | 80.3 | 80.3 | 79.3 | 79.4 | -1.1 | -1.37 | 1.24 | 97.3 | 100 | 0.97 | 0.08 | -1 | 0 | -12 | -13 | 77.1 | +21 | 2,638 | -113 | 28 | 1.06 | '23/07/07 | 80.6 | 80.6 | 78.3 | 80.5 | +0.3 | +0.37 | 2.87 | 126 | 102 | 1.24 | 0.1 | +6 | 0 | -6 | 0 | 77.1 | +3 | 2,617 | -1 | 141 | 5.39 | '23/07/06 | 81.1 | 81.1 | 79.2 | 80.2 | +0.2 | +0.25 | 2.37 | 124 | 213 | 0.58 | 0.1 | +30 | 0 | -4 | +26 | 77.1 | -3 | 2,614 | -8 | 142 | 5.43 | '23/07/05 | 79.9 | 80.8 | 79.5 | 80 | +0.5 | +0.63 | 1.64 | 155 | 105 | 1.47 | 0.12 | +107 | 0 | -8 | +99 | 77.1 | -14 | 2,617 | -10 | 150 | 5.73 | '23/07/04 | 79.7 | 80.8 | 78.7 | 79.5 | -0.2 | -0.25 | 2.63 | 259 | 183 | 1.41 | 0.21 | +63 | 0 | 0 | +63 | 77 | +28 | 2,631 | -133 | 160 | 6.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 80.9 | 80.9 | 78.6 | 79.7 | -1 | -1.24 | 2.85 | 357 | 223 | 1.6 | 0.28 | -39 | 0 | +3 | -36 | 77 | -113 | 2,603 | -112 | 293 | 11.3 | '23/06/30 | 80.4 | 81.2 | 80.4 | 80.7 | +0.3 | +0.37 | 1 | 70.2 | 64 | 1.1 | 0.06 | +35 | 0 | 0 | +35 | 77.1 | -28 | 2,716 | -491 | 405 | 14.9 | '23/06/29 | 81.5 | 81.5 | 80.1 | 80.4 | -0.4 | -0.5 | 1.73 | 165 | 131 | 1.26 | 0.13 | -7 | 0 | +15 | +8 | 77.1 | +14 | 2,744 | +1 | 896 | 32.7 | '23/06/28 | 81 | 82.5 | 80.3 | 80.8 | -0.7 | -0.86 | 2.7 | 721 | 565 | 1.28 | 0.59 | +241 | 0 | +3 | +244 | 77.1 | +20 | 2,730 | +133 | 895 | 32.8 | '23/06/27 | 81 | 82 | 80 | 81.5 | +0.6 | +0.74 | 2.47 | 241 | 151 | 1.59 | 0.2 | +68 | 0 | +3 | +71 | 76.9 | -37 | 2,710 | +31 | 762 | 28.1 | '23/06/26 | 80 | 81.6 | 79 | 80.9 | +1 | +1.25 | 3.25 | 257 | 188 | 1.37 | 0.21 | +103 | 0 | +1 | +104 | 76.8 | -59 | 2,747 | +17 | 731 | 26.6 | '23/06/21 | 80.4 | 82.8 | 79.5 | 79.9 | -0.2 | -0.25 | 4.12 | 1,008 | 478 | 2.11 | 0.82 | +36 | 0 | -1 | +35 | 76.7 | -75 | 2,806 | +192 | 714 | 25.4 | '23/06/20 | 81.3 | 81.3 | 79.6 | 80.1 | -0.4 | -0.5 | 2.11 | 63.2 | 62 | 1.02 | 0.05 | -12 | 0 | 0 | -12 | 76.7 | +21 | 2,881 | 0 | 522 | 18.1 | '23/06/19 | 81.4 | 81.4 | 79.5 | 80.5 | -1 | -1.23 | 2.33 | 158 | 99 | 1.6 | 0.13 | -1 | 0 | -1 | -2 | 76.7 | +40 | 2,860 | 0 | 522 | 18.3 | '23/06/16 | 80.4 | 81.8 | 80 | 81.5 | +1.5 | +1.88 | 2.25 | 145 | 103 | 1.4 | 0.12 | +23 | 0 | +1 | +24 | 76.7 | -40 | 2,820 | 0 | 522 | 18.5 | '23/06/15 | 79.5 | 80.3 | 79.5 | 80 | -0.5 | -0.62 | 0.99 | 55.3 | 51 | 1.09 | 0.04 | +2 | 0 | 0 | +2 | 76.7 | +4 | 2,860 | 0 | 522 | 18.3 | '23/06/14 | 80.2 | 81.1 | 80.1 | 80.5 | 0 | 0 | 1.24 | 110 | 80 | 1.37 | 0.09 | +28 | 0 | +2 | +30 | 76.7 | -7 | 2,856 | -3 | 522 | 18.3 | '23/06/13 | 80.6 | 80.9 | 79.4 | 80.5 | -0.8 | -0.98 | 1.85 | 455 | 376 | 1.21 | 0.36 | +29.8 | 0 | +4 | +33.8 | 76.7 | -67 | 2,863 | 0 | 525 | 18.3 | '23/06/12 | 84.2 | 84.2 | 80.2 | 81.3 | -1.7 | -2.05 | 4.82 | 493 | 400 | 1.23 | 0.4 | -190 | 0 | +1 | -189 | 76.6 | +131 | 2,930 | +1 | 525 | 17.9 | '23/06/09 | 81.9 | 85.3 | 81.8 | 83 | +1.5 | +1.84 | 4.29 | 1,243 | 480 | 2.59 | 1.05 | +734 | 0 | +3 | +737 | 76.8 | -2 | 2,799 | +117 | 524 | 18.7 | '23/06/08 | 82 | 82.3 | 78.8 | 81.5 | -0.5 | -0.61 | 4.27 | 712 | 367 | 1.94 | 0.57 | +176 | 0 | +6 | +182 | 76.2 | +28 | 2,801 | 0 | 407 | 14.5 | '23/06/07 | 83.5 | 83.8 | 81.5 | 82 | -1 | -1.2 | 2.77 | 485 | 342 | 1.42 | 0.4 | -67 | 0 | -6 | -73 | 76 | +257 | 2,773 | +10 | 407 | 14.7 | '23/06/06 | 82.4 | 84 | 81.6 | 83 | -0.2 | -0.24 | 2.88 | 596 | 555 | 1.07 | 0.49 | +163 | 0 | -3 | +160 | 76.1 | +38 | 2,516 | +73 | 397 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 81.4 | 84 | 80.3 | 83.2 | +3.4 | +4.26 | 4.64 | 1,044 | 647 | 1.61 | 0.86 | +446 | 0 | +7 | +453 | 76 | +172 | 2,478 | +180 | 324 | 13.1 | '23/06/02 | 79.7 | 80.6 | 79.3 | 79.8 | +0.6 | +0.76 | 1.64 | 321 | 211 | 1.52 | 0.26 | +38 | 0 | +7.13 | +45.1 | 75.6 | +96 | 2,306 | 0 | 144 | 6.24 | '23/06/01 | 80 | 80.8 | 79 | 79.2 | -0.7 | -0.88 | 2.25 | 482 | 323 | 1.49 | 0.38 | +51 | 0 | 0 | +51 | 75.6 | +190 | 2,210 | +3 | 144 | 6.52 | '23/05/31 | 80.7 | 80.7 | 79.6 | 79.9 | -0.7 | -0.87 | 1.36 | 307 | 156 | 1.97 | 0.25 | -93 | 0 | +16 | -77 | 75.5 | +7 | 2,020 | -1 | 141 | 6.98 | '23/05/30 | 79.1 | 81.1 | 79.1 | 80.6 | +0.7 | +0.88 | 2.5 | 542 | 274 | 1.98 | 0.43 | +219 | 0 | 0 | +219 | 75.6 | +51 | 2,013 | +83 | 142 | 7.05 | '23/05/29 | 80.9 | 82.4 | 79.5 | 79.9 | -1 | -1.24 | 3.58 | 609 | 722 | 0.84 | 0.49 | +110 | 0 | -4 | +106 | 75.4 | -21 | 1,962 | +43 | 59 | 3.01 | '23/05/26 | 77.9 | 81.7 | 76.3 | 80.9 | +4.6 | +6.03 | 7.08 | 850 | 595 | 1.43 | 0.68 | +255 | 0 | -6 | +249 | 75.3 | -67 | 1,983 | +16 | 16 | 0.81 | '23/05/25 | 77.3 | 77.9 | 76.2 | 76.3 | -1.7 | -2.18 | 2.18 | 131 | 95 | 1.38 | 0.1 | -28 | 0 | 0 | -28 | 75.6 | +10 | 2,050 | 0 | 0 | 0 | '23/05/24 | 77.6 | 78.5 | 76.9 | 78 | +0.2 | +0.26 | 2.06 | 154 | 110 | 1.4 | 0.12 | +8 | 0 | +10 | +18 | 75.7 | +2 | 2,040 | 0 | 0 | 0 | '23/05/23 | 78.9 | 78.9 | 77.6 | 77.8 | -0.8 | -1.02 | 1.65 | 165 | 146 | 1.13 | 0.13 | -39 | 0 | +2 | -37 | 75.7 | +34 | 2,038 | 0 | 0 | 0 | '23/05/22 | 76 | 78.8 | 76 | 78.6 | +3.6 | +4.8 | 3.73 | 586 | 379 | 1.55 | 0.46 | +134 | 0 | +18 | +152 | 75.7 | -12 | 2,004 | -1 | 0 | 0 | '23/05/19 | 77.1 | 77.3 | 73.7 | 75 | -1.5 | -1.96 | 4.71 | 129 | 171 | 0.75 | 0.1 | -56 | 0 | +6 | -50 | 75.6 | +13 | 2,016 | -4 | 1 | 0.05 | '23/05/18 | 75.1 | 77.3 | 74.5 | 76.5 | +1.5 | +2 | 3.73 | 353 | 202 | 1.75 | 0.27 | +79 | 0 | +1 | +80 | 75.6 | +12 | 2,003 | 0 | 5 | 0.25 | '23/05/17 | 73 | 75.2 | 73 | 75 | +2.2 | +3.02 | 3.02 | 255 | 174 | 1.46 | 0.19 | +108 | 0 | +47 | +155 | 75.6 | -27 | 1,991 | 0 | 5 | 0.25 | '23/05/16 | 72.8 | 73.5 | 72.1 | 72.8 | +0.5 | +0.69 | 1.94 | 50.1 | 48 | 1.04 | 0.04 | +18 | 0 | +14 | +32 | 75.5 | -25 | 2,018 | 0 | 5 | 0.25 | '23/05/15 | 71.6 | 72.3 | 70.9 | 72.3 | -0.1 | -0.14 | 1.93 | 45.3 | 123 | 0.37 | 0.03 | -7 | 0 | +1 | -6 | 75.5 | +3 | 2,043 | 0 | 5 | 0.24 | '23/05/12 | 71.5 | 72.6 | 71.5 | 72.4 | +0.9 | +1.26 | 1.54 | 39.2 | 41 | 0.96 | 0.03 | +4 | 0 | +2 | +6 | 75.5 | +1 | 2,040 | 0 | 5 | 0.25 | '23/05/11 | 73.2 | 74.2 | 70.7 | 71.5 | -1.5 | -2.05 | 4.79 | 122 | 98 | 1.25 | 0.09 | -13 | 0 | +1 | -12 | 75.5 | -28 | 2,039 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 72.4 | 73.3 | 71.7 | 73 | +0.6 | +0.83 | 2.21 | 59 | 31 | 1.9 | 0.04 | +7 | 0 | -1 | +6 | 75.5 | +7 | 2,067 | 0 | 5 | 0.24 | '23/05/09 | 72.6 | 73 | 72 | 72.4 | -0.4 | -0.55 | 1.37 | 37 | 32 | 1.16 | 0.03 | -10 | 0 | 0 | -10 | 75.5 | -3 | 2,060 | 0 | 5 | 0.24 | '23/05/08 | 73.2 | 73.2 | 72 | 72.8 | +0.3 | +0.41 | 1.66 | 88.5 | 147 | 0.6 | 0.06 | +3 | 0 | 0 | +3 | 75.5 | +22 | 2,063 | 0 | 5 | 0.24 | '23/05/05 | 73 | 73.3 | 72.2 | 72.5 | -0.3 | -0.41 | 1.51 | 89.2 | 71 | 1.26 | 0.06 | -1 | 0 | +1 | 0 | 75.5 | +25 | 2,041 | 0 | 5 | 0.24 | '23/05/04 | 71.6 | 73.1 | 70.8 | 72.8 | +0.6 | +0.83 | 3.19 | 207 | 136 | 1.52 | 0.15 | +45 | 0 | -2 | +43 | 75.5 | -6 | 2,016 | 0 | 5 | 0.25 | '23/05/03 | 71.7 | 72.2 | 71.2 | 72.2 | +0.5 | +0.7 | 1.39 | 62.1 | 46 | 1.35 | 0.04 | -17 | 0 | +1 | -16 | 75.4 | +18 | 2,022 | 0 | 5 | 0.25 | '23/05/02 | 72 | 72.2 | 71.7 | 71.7 | +0.2 | +0.28 | 0.7 | 47.1 | 37 | 1.27 | 0.03 | +5 | 0 | 0 | +5 | 75.4 | +11 | 2,004 | 0 | 5 | 0.25 | '23/04/28 | 72 | 72.3 | 71.4 | 71.5 | -0.1 | -0.14 | 1.26 | 58 | 42 | 1.38 | 0.04 | -1 | 0 | 0 | -1 | 75.4 | +15 | 1,993 | +5 | 5 | 0.25 | '23/04/27 | 72 | 72.3 | 70 | 71.6 | -0.2 | -0.28 | 3.2 | 108 | 158 | 0.69 | 0.08 | +15 | 0 | +1 | +16 | 75.4 | -8 | 1,978 | 0 | 0 | 0 | '23/04/26 | 71.3 | 72 | 69.6 | 71.8 | +1 | +1.41 | 3.39 | 118 | 129 | 0.91 | 0.08 | +28 | 0 | +15 | +43 | 75.4 | -40 | 1,986 | 0 | 0 | 0 | '23/04/25 | 73.7 | 73.7 | 69.8 | 70.8 | -1.5 | -2.07 | 5.39 | 180 | 266 | 0.68 | 0.13 | -27 | 0 | +3 | -24 | 75.4 | +20 | 2,026 | 0 | 0 | 0 | '23/04/24 | 74 | 74.5 | 71.8 | 72.3 | -1.7 | -2.3 | 3.65 | 99.9 | 107 | 0.93 | 0.07 | -12 | 0 | 0 | -12 | 75.4 | +12 | 2,006 | 0 | 0 | 0 | '23/04/21 | 75.7 | 76.3 | 72.6 | 74 | -1.6 | -2.12 | 4.89 | 252 | 351 | 0.72 | 0.19 | -14 | 0 | +3 | -11 | 75.4 | -16 | 1,994 | -51 | 0 | 0 | '23/04/20 | 79.7 | 79.7 | 75 | 75.6 | -2.4 | -3.08 | 6.03 | 235 | 296 | 0.79 | 0.18 | -22 | 0 | +3 | -19 | 75.5 | +6 | 2,010 | -20 | 51 | 2.54 | '23/04/19 | 78.9 | 81.6 | 77.6 | 78 | -0.2 | -0.26 | 5.12 | 440 | 409 | 1.08 | 0.35 | -24 | 0 | -14 | -38 | 75.5 | +26 | 2,004 | -4 | 71 | 3.54 | '23/04/18 | 79 | 79 | 77.6 | 78.2 | -0.9 | -1.14 | 1.77 | 195 | 198 | 0.98 | 0.15 | -45 | 0 | +7 | -38 | 75.5 | -2 | 1,978 | -41 | 75 | 3.79 | '23/04/17 | 75.2 | 79.4 | 75 | 79.1 | +3.9 | +5.19 | 5.85 | 780 | 472 | 1.65 | 0.61 | +65 | 0 | -3 | +62 | 75.6 | +125 | 1,980 | +56 | 116 | 5.86 | '23/04/14 | 73.2 | 75.5 | 72.8 | 75.2 | +2.2 | +3.01 | 3.7 | 369 | 264 | 1.4 | 0.28 | +49 | 0 | -28 | +21 | 75.5 | +101 | 1,855 | +9 | 60 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 73.1 | 73.6 | 72.7 | 73 | +0.3 | +0.41 | 1.24 | 119 | 102 | 1.17 | 0.09 | +12 | 0 | 0 | +12 | 75.4 | -33 | 1,754 | -1 | 51 | 2.91 | '23/04/12 | 72.1 | 72.9 | 72.1 | 72.7 | +0.1 | +0.14 | 1.1 | 59.2 | 54 | 1.1 | 0.04 | -4 | 0 | +3 | -1 | 75.4 | -2 | 1,787 | 0 | 52 | 2.91 | '23/04/11 | 72.8 | 73 | 72.4 | 72.6 | -0.4 | -0.55 | 0.82 | 40.5 | 64 | 0.63 | 0.03 | -6 | 0 | 0 | -6 | 75.4 | -43 | 1,789 | 0 | 52 | 2.91 | '23/04/10 | 72.6 | 73.5 | 71.8 | 73 | +0.3 | +0.41 | 2.34 | 142 | 137 | 1.04 | 0.1 | +22 | 0 | -15 | +7 | 75.4 | +28 | 1,832 | -7 | 52 | 2.84 | '23/04/07 | 73.2 | 73.2 | 72.4 | 72.7 | -0.1 | -0.14 | 1.1 | 78.6 | 171 | 0.46 | 0.06 | -9 | 0 | 0 | -9 | 75.4 | -19 | 1,804 | -1 | 59 | 3.27 | '23/04/06 | 73.2 | 73.2 | 72 | 72.8 | -0.1 | -0.14 | 1.65 | 70.4 | 130 | 0.54 | 0.05 | +15 | 0 | 0 | +15 | 75.4 | -20 | 1,823 | -25 | 60 | 3.29 | '23/03/31 | 73 | 73 | 72 | 72.9 | +0.2 | +0.28 | 1.38 | 132 | 117 | 1.13 | 0.1 | +6 | 0 | 0 | +6 | 75.4 | -21 | 1,843 | -165 | 85 | 4.61 |
|