| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 0.52% | 57.8 | 58.1 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 249.8萬 | 63 | 0.7張/筆 | 57.94元 | 0.59 | 41.13 | 1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 202.1萬 | 29 | 1.2張/筆 | 57.74元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 58 | +0.2 | +0.35 | 43.12 | 249.9 | 2 | 4.64 | 11.59 | 4.64 | 11.6 | 4.64 | +0.01 | +50 | 0 | 0 | '24/04/25 | 57.8 | -0.2 | -0.34 | 35 | 202.1 | 3 | 8.57 | 17.32 | 8.57 | 17.37 | 8.6 | +0.05 | +166.7 | 0 | 0 | '24/04/24 | 58 | +0.3 | +0.52 | 37.27 | 216 | 6 | 16.1 | 34.71 | 16.1 | 34.86 | 16.1 | +0.15 | +250 | 0 | 0 | '24/04/23 | 57.7 | +0.1 | +0.17 | 47.02 | 271.2 | 4 | 8.51 | 23.06 | 8.5 | 23.09 | 8.52 | +0.03 | +75 | 0 | 0 | '24/04/22 | 57.6 | -0.8 | -1.37 | 58 | 335.6 | 14 | 24.1 | 80.84 | 24.1 | 81.61 | 24.3 | +0.77 | +550 | 0 | 0 | '24/04/19 | 58.4 | +0.1 | +0.17 | 112.7 | 657.4 | 33 | 29.3 | 191.3 | 29.1 | 194.1 | 29.5 | +2.83 | +857.6 | 0 | 0 | '24/04/18 | 58.3 | +1.5 | +2.64 | 167.4 | 967.6 | 32 | 19.1 | 184.1 | 19 | 184.7 | 19.1 | +0.56 | +175 | 0 | 0 | '24/04/17 | 56.8 | +0.6 | +1.07 | 53 | 300.8 | 19 | 35.8 | 107.5 | 35.7 | 108.5 | 36.1 | +1.03 | +542.1 | 0 | 0 | '24/04/16 | 56.2 | -1 | -1.75 | 98.02 | 550.9 | 7 | 7.14 | 39.34 | 7.14 | 39.55 | 7.18 | +0.21 | +300 | 0 | 0 | '24/04/15 | 57.2 | +0.2 | +0.35 | 36 | 205.5 | 3 | 8.33 | 17.13 | 8.34 | 17.12 | 8.33 | -0.01 | -33.33 | 0 | 0 | '24/04/12 | 57 | 0 | 0 | 60.28 | 342.3 | 7 | 11.6 | 39.59 | 11.6 | 39.94 | 11.7 | +0.35 | +500 | 0 | 0 | '24/04/11 | 57 | -1.7 | -2.9 | 132.2 | 759 | 2 | 1.51 | 11.52 | 1.52 | 11.4 | 1.5 | -0.12 | -600 | 0 | 0 | '24/04/10 | 58.7 | +0.4 | +0.69 | 124 | 726.5 | 6 | 4.84 | 35.07 | 4.83 | 35.16 | 4.84 | +0.09 | +150 | 0 | 0 | '24/04/09 | 58.3 | +0.3 | +0.52 | 85.83 | 499.4 | 2 | 2.33 | 11.63 | 2.33 | 11.67 | 2.34 | +0.04 | +200 | 0 | 0 | '24/04/08 | 58 | +0.8 | +1.4 | 54 | 310.6 | 5 | 9.26 | 28.67 | 9.23 | 28.94 | 9.32 | +0.27 | +540 | 0 | 0 | '24/04/03 | 57.2 | 0 | 0 | 26.16 | 149.5 | 2 | 7.65 | 11.41 | 7.63 | 11.46 | 7.67 | +0.05 | +250 | 0 | 0 | '24/04/02 | 57.2 | -0.5 | -0.87 | 167.1 | 958.5 | 9 | 5.39 | 51.53 | 5.38 | 51.69 | 5.39 | +0.16 | +177.8 | 0 | 0 | '24/04/01 | 57.7 | +0.9 | +1.58 | 47 | 272.7 | 3 | 6.38 | 17.44 | 6.4 | 17.49 | 6.41 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 56.8 | -0.7 | -1.22 | 89.77 | 510.7 | 14 | 15.6 | 79.71 | 15.6 | 80.32 | 15.7 | +0.61 | +435.7 | 0 | 0 | '24/03/28 | 57.5 | -0.5 | -0.86 | 64.03 | 367.9 | 9 | 14.1 | 51.66 | 14 | 52.02 | 14.1 | +0.36 | +400 | 0 | 0 | '24/03/27 | 58 | 0 | 0 | 35.53 | 204.9 | 6 | 16.9 | 34.48 | 16.8 | 34.86 | 17 | +0.38 | +633.3 | 0 | 0 | '24/03/26 | 58 | -0.3 | -0.51 | 54.08 | 312.8 | 5 | 9.25 | 28.9 | 9.24 | 28.96 | 9.26 | +0.06 | +120 | 0 | 0 | '24/03/25 | 58.3 | -0.2 | -0.34 | 70.57 | 410.5 | 4 | 5.67 | 23.24 | 5.66 | 23.37 | 5.69 | +0.13 | +325 | 0 | 0 | '24/03/22 | 58.5 | -0.6 | -1.02 | 86.17 | 504.3 | 7 | 8.12 | 40.93 | 8.12 | 41.08 | 8.15 | +0.15 | +214.3 | 0 | 0 | '24/03/21 | 59.1 | +0.4 | +0.68 | 40 | 235.9 | 5 | 12.5 | 29.45 | 12.5 | 29.52 | 12.5 | +0.07 | +140 | 0 | 0 | '24/03/20 | 58.7 | -0.7 | -1.18 | 66.24 | 389.3 | 16 | 24.2 | 93.93 | 24.1 | 94.31 | 24.2 | +0.38 | +237.5 | 0 | 0 | '24/03/19 | 59.4 | -0.1 | -0.17 | 73.48 | 434.6 | 5 | 6.8 | 29.57 | 6.8 | 29.6 | 6.81 | +0.03 | +60 | 0 | 0 | '24/03/18 | 59.5 | -0.2 | -0.34 | 60.56 | 361.7 | 5 | 8.26 | 29.86 | 8.26 | 29.86 | 8.26 | 0 | 0 | 0 | 0 | '24/03/15 | 59.7 | +1 | +1.7 | 279.9 | 1,670 | 22 | 7.86 | 131 | 7.84 | 131.4 | 7.86 | +0.35 | +159.1 | 0 | 0 | '24/03/14 | 58.7 | +0.1 | +0.17 | 62.01 | 365.4 | 14 | 22.6 | 82.36 | 22.5 | 82.81 | 22.7 | +0.45 | +321.4 | 0 | 0 | '24/03/13 | 58.6 | +0.1 | +0.17 | 91.55 | 534.6 | 19 | 20.8 | 110.3 | 20.6 | 111.2 | 20.8 | +0.85 | +447.4 | 0 | 0 | '24/03/12 | 58.5 | +1.9 | +3.36 | 200.7 | 1,172 | 73 | 36.4 | 424.9 | 36.2 | 428.6 | 36.6 | +3.78 | +517.8 | 0 | 0 | '24/03/11 | 56.6 | -0.1 | -0.18 | 34.36 | 194.1 | 3 | 8.73 | 16.86 | 8.69 | 17.02 | 8.77 | +0.16 | +533.3 | 0 | 0 | '24/03/08 | 56.7 | -0.3 | -0.53 | 83.06 | 470.2 | 15 | 18.1 | 84.86 | 18 | 85.06 | 18.1 | +0.2 | +133.3 | 0 | 0 | '24/03/07 | 57 | -0.1 | -0.18 | 44.12 | 251.1 | 7 | 15.9 | 39.76 | 15.8 | 39.93 | 15.9 | +0.17 | +242.9 | 0 | 0 | '24/03/06 | 57.1 | +0.1 | +0.18 | 56 | 318.4 | 10 | 17.9 | 56.83 | 17.8 | 57.31 | 18 | +0.48 | +480 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 57 | -0.1 | -0.18 | 42.16 | 238.8 | 7 | 16.6 | 39.55 | 16.6 | 39.89 | 16.7 | +0.34 | +485.7 | 0 | 0 | '24/03/04 | 57.1 | -1 | -1.72 | 122.7 | 701.2 | 15 | 12.2 | 85.95 | 12.3 | 85.97 | 12.3 | +0.02 | +13.33 | 0 | 0 | '24/03/01 | 58.1 | -0.8 | -1.36 | 21.06 | 123 | 1 | 4.75 | 5.81 | 4.72 | 5.84 | 4.75 | +0.03 | +300 | 0 | 0 | '24/02/29 | 58.9 | +1 | +1.73 | 36.1 | 211.2 | 11 | 30.5 | 64.06 | 30.3 | 64.67 | 30.6 | +0.61 | +554.5 | 0 | 0 | '24/02/27 | 57.9 | -0.3 | -0.52 | 56 | 323.1 | 14 | 25 | 80.45 | 24.9 | 81.24 | 25.1 | +0.79 | +564.3 | 0 | 0 | '24/02/26 | 58.2 | -0.2 | -0.34 | 63.24 | 366.3 | 9 | 14.2 | 51.95 | 14.2 | 52.43 | 14.3 | +0.48 | +533.3 | 0 | 0 | '24/02/23 | 58.4 | +1.3 | +2.28 | 60.37 | 347.5 | 7 | 11.6 | 39.7 | 11.4 | 40.04 | 11.5 | +0.34 | +485.7 | 0 | 0 | '24/02/22 | 57.1 | -0.5 | -0.87 | 46.04 | 262.8 | 5 | 10.9 | 28.44 | 10.8 | 28.67 | 10.9 | +0.23 | +460 | 0 | 0 | '24/02/21 | 57.6 | +0.6 | +1.05 | 60.08 | 346.1 | 16 | 26.6 | 91.88 | 26.5 | 92.35 | 26.7 | +0.47 | +293.8 | 0 | 0 | '24/02/20 | 57 | +0.2 | +0.35 | 75.44 | 428.2 | 4 | 5.3 | 22.7 | 5.3 | 22.74 | 5.31 | +0.04 | +100 | 0 | 0 | '24/02/19 | 56.8 | +0.4 | +0.71 | 69.31 | 394.4 | 5 | 7.21 | 28.43 | 7.21 | 28.42 | 7.21 | -0.01 | -20 | 0 | 0 | '24/02/16 | 56.4 | +1.2 | +2.17 | 78.07 | 435.4 | 8 | 10.2 | 44.3 | 10.2 | 44.7 | 10.3 | +0.4 | +500 | 0 | 0 | '24/02/15 | 55.2 | 0 | 0 | 141.2 | 775.9 | 33 | 23.4 | 181.6 | 23.4 | 182.8 | 23.6 | +1.22 | +369.7 | 0 | 0 | '24/02/05 | 55.2 | -0.9 | -1.6 | 90.1 | 497.3 | 7 | 7.77 | 38.81 | 7.8 | 38.91 | 7.82 | +0.1 | +142.9 | 0 | 0 | '24/02/02 | 56.1 | +0.4 | +0.72 | 20.08 | 112.3 | 1 | 4.98 | 5.57 | 4.96 | 5.61 | 5 | +0.04 | +400 | 0 | 0 | '24/02/01 | 55.7 | +0.3 | +0.54 | 58.08 | 323 | 4 | 6.89 | 22.23 | 6.88 | 22.31 | 6.91 | +0.08 | +200 | 0 | 0 | '24/01/31 | 55.4 | -0.3 | -0.54 | 42.03 | 233.2 | 3 | 7.14 | 16.61 | 7.12 | 16.81 | 7.21 | +0.2 | +666.7 | 0 | 0 | '24/01/30 | 55.7 | -0.6 | -1.07 | 60.95 | 339.6 | 1 | 1.64 | 5.54 | 1.63 | 5.57 | 1.64 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.3 | 0 | 0 | 23.16 | 130.3 | 8 | 34.5 | 44.94 | 34.5 | 45.13 | 34.6 | +0.19 | +237.5 | 0 | 0 | '24/01/26 | 56.3 | -0.1 | -0.18 | 17.49 | 98.35 | 1 | 5.72 | 5.62 | 5.71 | 5.63 | 5.72 | +0.01 | +100 | 0 | 0 | '24/01/25 | 56.4 | +0.8 | +1.44 | 72.56 | 407.1 | 8 | 11 | 44.84 | 11 | 44.88 | 11 | +0.04 | +50 | 0 | 0 | '24/01/24 | 55.6 | +0.3 | +0.54 | 53 | 296.3 | 6 | 11.3 | 33.4 | 11.3 | 33.53 | 11.3 | +0.13 | +216.7 | 0 | 0 | '24/01/23 | 55.3 | -0.4 | -0.72 | 68.08 | 377.9 | 2 | 2.94 | 11.1 | 2.94 | 11.14 | 2.95 | +0.04 | +200 | 0 | 0 | '24/01/22 | 55.7 | -0.3 | -0.54 | 34.24 | 192.1 | 4 | 11.7 | 22.29 | 11.6 | 22.41 | 11.7 | +0.12 | +300 | 0 | 0 | '24/01/19 | 56 | +0.3 | +0.54 | 90.91 | 506.8 | 7 | 7.7 | 39.08 | 7.71 | 39.45 | 7.78 | +0.37 | +528.6 | 0 | 0 | '24/01/18 | 55.7 | +0.1 | +0.18 | 45 | 249.8 | 6 | 13.3 | 33.24 | 13.3 | 33.42 | 13.4 | +0.18 | +300 | 0 | 0 | '24/01/17 | 55.6 | -0.2 | -0.36 | 105.1 | 583.6 | 14 | 13.3 | 77.5 | 13.3 | 78.09 | 13.4 | +0.59 | +421.4 | 0 | 0 | '24/01/16 | 55.8 | -0.2 | -0.36 | 118.1 | 655.8 | 20 | 16.9 | 110.7 | 16.9 | 111.7 | 17 | +0.97 | +485 | 0 | 0 | '24/01/15 | 56 | -0.1 | -0.18 | 78.2 | 437 | 11 | 14.1 | 61.55 | 14.1 | 61.54 | 14.1 | -0.01 | -9.091 | 0 | 0 | '24/01/12 | 56.1 | -1.5 | -2.6 | 94.42 | 534.9 | 3 | 3.18 | 17.13 | 3.2 | 16.83 | 3.15 | -0.3 | -1,000 | 0 | 0 | '24/01/11 | 57.6 | +0.2 | +0.35 | 111.8 | 644.4 | 34 | 30.4 | 195.2 | 30.3 | 197.7 | 30.7 | +2.6 | +764.7 | 0 | 0 | '24/01/10 | 57.4 | -0.2 | -0.35 | 9.11 | 52.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 57.6 | -0.7 | -1.2 | 104.1 | 601.8 | 12 | 11.5 | 69.42 | 11.5 | 69.63 | 11.6 | +0.21 | +175 | 0 | 0 | '24/01/08 | 58.3 | -0.1 | -0.17 | 40.11 | 234.4 | 5 | 12.5 | 29.22 | 12.5 | 29.29 | 12.5 | +0.07 | +140 | 1 | 2.49 | '24/01/05 | 58.4 | -0.6 | -1.02 | 46.19 | 270.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 59 | 0 | 0 | 83.32 | 486.9 | 10 | 12 | 58.28 | 12 | 58.85 | 12.1 | +0.57 | +570 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 59 | +0.1 | +0.17 | 39.25 | 230.4 | 3 | 7.64 | 17.64 | 7.66 | 17.63 | 7.65 | -0.01 | -33.33 | 0 | 0 | '24/01/02 | 58.9 | -0.6 | -1.01 | 103.3 | 610.1 | 5 | 4.84 | 29.48 | 4.83 | 29.69 | 4.87 | +0.21 | +420 | 0 | 0 | '23/12/29 | 59.5 | -0.2 | -0.34 | 213.4 | 1,262 | 29 | 13.6 | 171.1 | 13.6 | 172.7 | 13.7 | +1.62 | +558.6 | 0 | 0 | '23/12/28 | 59.7 | +0.3 | +0.51 | 31.07 | 186 | 5 | 16.1 | 29.88 | 16.1 | 30.08 | 16.2 | +0.2 | +400 | 0 | 0 | '23/12/27 | 59.4 | +0.4 | +0.68 | 20.2 | 119.7 | 1 | 4.95 | 5.91 | 4.94 | 5.93 | 4.95 | +0.02 | +200 | 0 | 0 | '23/12/26 | 59 | +0.3 | +0.51 | 80.04 | 469.4 | 7 | 8.75 | 41 | 8.73 | 41.16 | 8.77 | +0.16 | +228.6 | 0 | 0 | '23/12/25 | 58.7 | -0.2 | -0.34 | 29.16 | 171.2 | 4 | 13.7 | 23.49 | 13.7 | 23.58 | 13.8 | +0.09 | +225 | 0 | 0 | '23/12/22 | 58.9 | +0.2 | +0.34 | 93.31 | 546.4 | 17 | 18.2 | 99.55 | 18.2 | 99.97 | 18.3 | +0.42 | +247.1 | 0 | 0 | '23/12/21 | 58.7 | -0.9 | -1.51 | 68.58 | 403.9 | 9 | 13.1 | 53.21 | 13.2 | 53.27 | 13.2 | +0.06 | +66.67 | 0 | 0 | '23/12/20 | 59.6 | +0.1 | +0.17 | 36.01 | 214.7 | 2 | 5.55 | 11.9 | 5.54 | 11.94 | 5.56 | +0.04 | +200 | 0 | 0 | '23/12/19 | 59.5 | -0.7 | -1.16 | 60.08 | 360 | 5 | 8.32 | 29.99 | 8.33 | 30.05 | 8.35 | +0.06 | +120 | 0 | 0 | '23/12/18 | 60.2 | +0.1 | +0.17 | 52.1 | 313.9 | 22 | 42.2 | 132.4 | 42.2 | 132.6 | 42.2 | +0.15 | +68.18 | 0 | 0 | '23/12/15 | 60.1 | +0.1 | +0.17 | 150.2 | 908.3 | 14 | 9.32 | 84.3 | 9.28 | 85.22 | 9.38 | +0.92 | +657.1 | 0 | 0 | '23/12/14 | 60 | -0.3 | -0.5 | 111 | 666.9 | 5 | 4.5 | 30.13 | 4.52 | 30.03 | 4.5 | -0.1 | -200 | 0 | 0 | '23/12/13 | 60.3 | +0.5 | +0.84 | 58.94 | 355.2 | 8 | 13.6 | 48.07 | 13.5 | 48.67 | 13.7 | +0.6 | +750 | 0 | 0 | '23/12/12 | 59.8 | -0.6 | -0.99 | 71.81 | 430.4 | 8 | 11.1 | 48 | 11.2 | 48.05 | 11.2 | +0.05 | +62.5 | 0 | 0 | '23/12/11 | 60.4 | +0.1 | +0.17 | 65.5 | 393.1 | 9 | 13.7 | 54.14 | 13.8 | 54.09 | 13.8 | -0.05 | -55.56 | 0 | 0 | '23/12/08 | 60.3 | -0.3 | -0.5 | 70.08 | 422.7 | 9 | 12.8 | 54.55 | 12.9 | 54.3 | 12.8 | -0.25 | -277.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.6 | -0.2 | -0.33 | 60.37 | 365.8 | 7 | 11.6 | 42.49 | 11.6 | 42.4 | 11.6 | -0.09 | -128.6 | 0 | 0 | '23/12/06 | 60.8 | +0.7 | +1.16 | 80.46 | 491.1 | 10 | 12.4 | 61.01 | 12.4 | 61.08 | 12.4 | +0.07 | +70 | 0 | 0 | '23/12/05 | 60.1 | -1.9 | -3.06 | 205.4 | 1,250 | 25 | 12.2 | 152.7 | 12.2 | 152.1 | 12.2 | -0.58 | -232 | 0 | 0 | '23/12/04 | 62 | -1.1 | -1.74 | 234.5 | 1,468 | 66 | 28.1 | 413.4 | 28.2 | 413.3 | 28.1 | -0.14 | -21.21 | 0 | 0 | '23/12/01 | 63.1 | +1.3 | +2.1 | 2,166 | 14,102 | 1,341 | 61.9 | 8,752 | 62.1 | 8,788 | 62.3 | +36.35 | +271.1 | 2 | 0.09 | '23/11/30 | 61.8 | +1.3 | +2.15 | 329.8 | 2,018 | 54 | 16.4 | 330.6 | 16.4 | 332.9 | 16.5 | +2.25 | +416.7 | 0 | 0 | '23/11/29 | 60.5 | -0.1 | -0.17 | 222 | 1,351 | 8 | 3.6 | 48.52 | 3.59 | 48.66 | 3.6 | +0.14 | +175 | 0 | 0 | '23/11/28 | 60.6 | +0.9 | +1.51 | 245.1 | 1,485 | 9 | 3.67 | 54.54 | 3.67 | 54.64 | 3.68 | +0.1 | +111.1 | 0 | 0 | '23/11/27 | 59.7 | -1 | -1.65 | 74.11 | 446.2 | 5 | 6.75 | 30.07 | 6.74 | 30.33 | 6.8 | +0.26 | +520 | 0 | 0 | '23/11/24 | 60.7 | -0.5 | -0.82 | 25 | 152.8 | 1 | 4 | 6.13 | 4.01 | 6.2 | 4.06 | +0.07 | +700 | 0 | 0 | '23/11/23 | 61.2 | +0.2 | +0.33 | 47.1 | 290 | 11 | 23.4 | 67.46 | 23.3 | 67.82 | 23.4 | +0.36 | +327.3 | 0 | 0 | '23/11/22 | 61 | -0.5 | -0.81 | 33.18 | 202.5 | 3 | 9.04 | 18.2 | 8.99 | 18.29 | 9.03 | +0.09 | +300 | 0 | 0 | '23/11/21 | 61.5 | +1.4 | +2.33 | 129 | 790.4 | 19 | 14.7 | 115.9 | 14.7 | 116.7 | 14.8 | +0.74 | +389.5 | 0 | 0 | '23/11/20 | 60.1 | +0.3 | +0.5 | 235.3 | 1,413 | 27 | 11.5 | 161.8 | 11.5 | 162.2 | 11.5 | +0.36 | +133.3 | 0 | 0 | '23/11/17 | 59.8 | +0.9 | +1.53 | 58.3 | 344.8 | 10 | 17.2 | 58.98 | 17.1 | 59.3 | 17.2 | +0.32 | +320 | 0 | 0 | '23/11/16 | 58.9 | +0.8 | +1.38 | 74.11 | 436.6 | 18 | 24.3 | 106.3 | 24.4 | 105.8 | 24.2 | -0.51 | -283.3 | 0 | 0 | '23/11/15 | 58.1 | +0.7 | +1.22 | 183.6 | 1,070 | 29 | 15.8 | 168.4 | 15.7 | 169.2 | 15.8 | +0.85 | +293.1 | 0 | 0 | '23/11/14 | 57.4 | +0.4 | +0.7 | 109.1 | 624.4 | 17 | 15.6 | 97.59 | 15.6 | 97.61 | 15.6 | +0.02 | +11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 57 | -0.3 | -0.52 | 21 | 119.6 | 4 | 19 | 22.68 | 19 | 22.78 | 19.1 | +0.1 | +250 | 0 | 0 | '23/11/10 | 57.3 | +0.3 | +0.53 | 91.06 | 515.2 | 21 | 23.1 | 117.8 | 22.9 | 119.6 | 23.2 | +1.75 | +833.3 | 0 | 0 | '23/11/09 | 57 | -0.1 | -0.18 | 62.15 | 354.4 | 14 | 22.5 | 79.7 | 22.5 | 80.32 | 22.7 | +0.62 | +442.9 | 0 | 0 | '23/11/08 | 57.1 | -0.7 | -1.21 | 71.24 | 411.7 | 14 | 19.7 | 81.19 | 19.7 | 81.43 | 19.8 | +0.24 | +171.4 | 0 | 0 | '23/11/07 | 57.8 | +1.8 | +3.21 | 894.8 | 5,163 | 142 | 15.9 | 815.6 | 15.8 | 821.1 | 15.9 | +5.59 | +393.7 | 1 | 0.11 | '23/11/06 | 56 | +0.5 | +0.9 | 82 | 456.2 | 3 | 3.66 | 16.79 | 3.68 | 16.74 | 3.67 | -0.05 | -166.7 | 0 | 0 | '23/11/03 | 55.5 | +0.5 | +0.91 | 46.54 | 256.7 | 5 | 10.7 | 27.43 | 10.7 | 27.75 | 10.8 | +0.32 | +640 | 0 | 0 | '23/11/02 | 55 | +0.1 | +0.18 | 35 | 192.6 | 2 | 5.71 | 11 | 5.71 | 11 | 5.71 | 0 | 0 | 0 | 0 | '23/11/01 | 54.9 | -0.4 | -0.72 | 13 | 71.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 55.3 | +0.1 | +0.18 | 82.11 | 454.9 | 6 | 7.31 | 33.25 | 7.31 | 33.54 | 7.37 | +0.29 | +483.3 | 0 | 0 | '23/10/30 | 55.2 | -0.1 | -0.18 | 64.76 | 357.6 | 8 | 12.4 | 44.19 | 12.4 | 44.24 | 12.4 | +0.05 | +62.5 | 0 | 0 | '23/10/27 | 55.3 | +0.6 | +1.1 | 51.21 | 283.9 | 11 | 21.5 | 60.44 | 21.3 | 61.44 | 21.6 | +1 | +909.1 | 0 | 0 | '23/10/26 | 54.7 | -0.5 | -0.91 | 74.6 | 408.1 | 9 | 12.1 | 49.25 | 12.1 | 49.55 | 12.1 | +0.3 | +333.3 | 0 | 0 | '23/10/25 | 55.2 | -0.1 | -0.18 | 56.46 | 312.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 55.3 | +0.4 | +0.73 | 55.38 | 303.9 | 3 | 5.42 | 16.4 | 5.4 | 16.52 | 5.44 | +0.12 | +400 | 0 | 0 | '23/10/23 | 54.9 | -1.5 | -2.66 | 129.5 | 713.7 | 16 | 12.4 | 88.21 | 12.4 | 88.98 | 12.5 | +0.77 | +481.2 | 0 | 0 | '23/10/20 | 56.4 | -0.6 | -1.05 | 86.27 | 487.7 | 19 | 22 | 106.8 | 21.9 | 107.8 | 22.1 | +0.98 | +515.8 | 0 | 0 | '23/10/19 | 57 | -0.9 | -1.55 | 37.1 | 212.3 | 3 | 8.09 | 17.11 | 8.06 | 17.18 | 8.09 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 57.9 | +0.1 | +0.17 | 39.04 | 223.9 | 6 | 15.4 | 34.27 | 15.3 | 34.63 | 15.5 | +0.36 | +600 | 0 | 0 | '23/10/17 | 57.8 | +0.2 | +0.35 | 57 | 328.3 | 5 | 8.77 | 28.77 | 8.76 | 28.98 | 8.83 | +0.21 | +420 | 0 | 0 | '23/10/16 | 57.6 | -0.9 | -1.54 | 56.44 | 326 | 9 | 15.9 | 52.07 | 16 | 52.37 | 16.1 | +0.3 | +333.3 | 0 | 0 | '23/10/13 | 58.5 | +0.6 | +1.04 | 42.13 | 244.2 | 9 | 21.4 | 51.97 | 21.3 | 52.6 | 21.5 | +0.63 | +700 | 0 | 0 | '23/10/12 | 57.9 | -0.3 | -0.52 | 56.22 | 325.2 | 3 | 5.34 | 17.32 | 5.33 | 17.36 | 5.34 | +0.04 | +133.3 | 0 | 0 | '23/10/11 | 58.2 | -1.5 | -2.51 | 57.5 | 334.1 | 11 | 19.1 | 63.52 | 19 | 64.31 | 19.2 | +0.79 | +718.2 | 0 | 0 | '23/10/06 | 59.7 | +0.1 | +0.17 | 57.02 | 338.5 | 16 | 28.1 | 94.72 | 28 | 95.58 | 28.2 | +0.86 | +537.5 | 0 | 0 | '23/10/05 | 59.6 | +1.4 | +2.41 | 73.09 | 432.2 | 12 | 16.4 | 70.63 | 16.3 | 71.36 | 16.5 | +0.73 | +608.3 | 0 | 0 | '23/10/04 | 58.2 | +0.4 | +0.69 | 95.7 | 551.7 | 24 | 25.1 | 138 | 25 | 139.1 | 25.2 | +1.16 | +483.3 | 0 | 0 | '23/10/03 | 57.8 | -0.4 | -0.69 | 88.49 | 516.5 | 19 | 21.5 | 110.2 | 21.3 | 111.5 | 21.6 | +1.27 | +668.4 | 0 | 0 | '23/10/02 | 58.2 | +0.7 | +1.22 | 51.04 | 300 | 4 | 7.84 | 23.45 | 7.82 | 23.68 | 7.89 | +0.23 | +575 | 0 | 0 | '23/09/28 | 57.5 | +0.2 | +0.35 | 62.38 | 359.4 | 7 | 11.2 | 40.24 | 11.2 | 40.64 | 11.3 | +0.4 | +571.4 | 0 | 0 | '23/09/27 | 57.3 | -1.1 | -1.88 | 79.45 | 458.7 | 4 | 5.03 | 23.11 | 5.04 | 23.19 | 5.06 | +0.08 | +200 | 0 | 0 | '23/09/26 | 58.4 | -1.4 | -2.34 | 75.2 | 442 | 4 | 5.32 | 23.91 | 5.41 | 23.37 | 5.29 | -0.54 | -1,350 | 0 | 0 | '23/09/25 | 59.8 | -0.1 | -0.17 | 41.33 | 247.6 | 4 | 9.68 | 24 | 9.69 | 23.93 | 9.67 | -0.07 | -175 | 0 | 0 | '23/09/22 | 59.9 | -0.3 | -0.5 | 36.05 | 216.1 | 3 | 8.32 | 17.98 | 8.32 | 17.98 | 8.32 | 0 | 0 | 0 | 0 | '23/09/21 | 60.2 | -1.1 | -1.79 | 65.67 | 396.6 | 7 | 10.7 | 42.26 | 10.7 | 42.31 | 10.7 | +0.05 | +71.43 | 0 | 0 | '23/09/20 | 61.3 | 0 | 0 | 77.34 | 469.3 | 20 | 25.9 | 120.7 | 25.7 | 122 | 26 | +1.32 | +660 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.3 | -0.9 | -1.45 | 31.4 | 193.6 | 1 | 3.18 | 6.16 | 3.18 | 6.13 | 3.17 | -0.03 | -300 | 0 | 0 | '23/09/18 | 62.2 | -0.7 | -1.11 | 87.16 | 539.3 | 22 | 25.2 | 135.8 | 25.2 | 136.5 | 25.3 | +0.68 | +309.1 | 0 | 0 | '23/09/15 | 62.9 | -0.1 | -0.16 | 33.6 | 213.3 | 1 | 2.98 | 6.29 | 2.95 | 6.36 | 2.98 | +0.07 | +700 | 0 | 0 | '23/09/14 | 63 | 0 | 0 | 63.28 | 396.5 | 8 | 12.6 | 50.02 | 12.6 | 50.41 | 12.7 | +0.39 | +487.5 | 0 | 0 | '23/09/13 | 63 | -1.1 | -1.72 | 32.65 | 207.1 | 1 | 3.06 | 6.33 | 3.06 | 6.41 | 3.09 | +0.08 | +800 | 0 | 0 | '23/09/12 | 64.1 | +2.6 | +4.23 | 129.2 | 818.4 | 33 | 25.6 | 207 | 25.3 | 209.8 | 25.6 | +2.74 | +830.3 | 3 | 2.32 | '23/09/11 | 61.5 | +1 | +1.65 | 60.99 | 371.2 | 6 | 9.84 | 36.38 | 9.8 | 36.97 | 9.96 | +0.59 | +983.3 | 0 | 0 | '23/09/08 | 60.5 | -1.5 | -2.42 | 147.5 | 894.7 | 22 | 14.9 | 132.3 | 14.8 | 134.7 | 15.1 | +2.37 | +1,077 | 0 | 0 | '23/09/07 | 62 | -0.5 | -0.8 | 109.8 | 680.7 | 9 | 8.2 | 55.86 | 8.21 | 55.89 | 8.21 | +0.03 | +33.33 | 0 | 0 | '23/09/06 | 62.5 | -0.8 | -1.26 | 83.5 | 522.1 | 12 | 14.4 | 75.21 | 14.4 | 75.1 | 14.4 | -0.11 | -91.67 | 0 | 0 | '23/09/05 | 63.3 | -0.2 | -0.31 | 62.28 | 393.1 | 5 | 8.03 | 31.59 | 8.04 | 31.57 | 8.03 | -0.02 | -40 | 0 | 0 | '23/09/04 | 63.5 | +0.4 | +0.63 | 55.01 | 347.6 | 9 | 16.4 | 56.79 | 16.3 | 56.96 | 16.4 | +0.17 | +188.9 | 0 | 0 | '23/09/01 | 63.1 | +0.3 | +0.48 | 49.5 | 310.7 | 4 | 8.08 | 25.11 | 8.08 | 25.17 | 8.1 | +0.06 | +150 | 0 | 0 | '23/08/31 | 62.8 | -0.8 | -1.26 | 88.11 | 554.5 | 4 | 4.54 | 25.24 | 4.55 | 25.21 | 4.55 | -0.03 | -75 | 0 | 0 | '23/08/30 | 63.6 | -0.5 | -0.78 | 82.61 | 527.5 | 3 | 3.63 | 19.29 | 3.66 | 19.17 | 3.63 | -0.12 | -400 | 0 | 0 | '23/08/29 | 64.1 | 0 | 0 | 72.2 | 461.2 | 2 | 2.77 | 12.76 | 2.77 | 12.82 | 2.78 | +0.06 | +300 | 0 | 0 | '23/08/28 | 64.1 | +0.1 | +0.16 | 39 | 249 | 5 | 12.8 | 31.82 | 12.8 | 32 | 12.8 | +0.18 | +360 | 0 | 0 | '23/08/25 | 64 | 0 | 0 | 27.03 | 172.6 | 1 | 3.7 | 6.38 | 3.7 | 6.42 | 3.72 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 64 | -0.1 | -0.16 | 25.05 | 160.4 | 2 | 7.98 | 12.94 | 8.07 | 12.8 | 7.98 | -0.14 | -700 | 0 | 0 | '23/08/23 | 64.1 | +0.2 | +0.31 | 44.3 | 283.4 | 6 | 13.5 | 38.39 | 13.5 | 38.38 | 13.5 | -0.01 | -16.67 | 0 | 0 | '23/08/22 | 63.9 | -0.4 | -0.62 | 39.32 | 252.9 | 8 | 20.3 | 52 | 20.6 | 51.46 | 20.3 | -0.54 | -675 | 0 | 0 | '23/08/21 | 64.3 | -3.5 | -5.16 | 123.2 | 813.3 | 13 | 10.5 | 85.51 | 10.5 | 85.16 | 10.5 | -0.35 | -269.2 | 0 | 0 | '23/08/18 | 67.8 | +3.5 | +5.44 | 162.6 | 1,091 | 15 | 9.22 | 100 | 9.17 | 101.2 | 9.28 | +1.16 | +773.3 | 0 | 0 | '23/08/17 | 64.3 | +1.3 | +2.06 | 72.05 | 463.1 | 6 | 8.33 | 38.47 | 8.31 | 38.67 | 8.35 | +0.2 | +333.3 | 0 | 0 | '23/08/16 | 63 | -0.3 | -0.47 | 84.25 | 532.3 | 13 | 15.4 | 81.82 | 15.4 | 81.39 | 15.3 | -0.43 | -330.8 | 0 | 0 | '23/08/15 | 63.3 | 0 | 0 | 79.46 | 499.4 | 9 | 11.3 | 56.51 | 11.3 | 56.91 | 11.4 | +0.4 | +444.4 | 0 | 0 | '23/08/14 | 63.3 | -1.5 | -2.31 | 37 | 233.1 | 3 | 8.11 | 18.92 | 8.12 | 18.96 | 8.13 | +0.04 | +133.3 | 0 | 0 | '23/08/11 | 64.8 | +0.8 | +1.25 | 40.11 | 261.3 | 3 | 7.48 | 19.45 | 7.44 | 19.79 | 7.57 | +0.34 | +1,133 | 0 | 0 | '23/08/10 | 64 | -2.2 | -3.32 | 80.3 | 516.2 | 4 | 4.98 | 25.66 | 4.97 | 26.13 | 5.06 | +0.47 | +1,175 | 0 | 0 | '23/08/09 | 66.2 | -0.3 | -0.45 | 15.28 | 101.5 | 1 | 6.55 | 6.62 | 6.52 | 6.65 | 6.55 | +0.03 | +300 | 0 | 0 | '23/08/08 | 66.5 | -0.8 | -1.19 | 292.6 | 1,942 | 42 | 14.4 | 279 | 14.4 | 281.5 | 14.5 | +2.49 | +592.9 | 0 | 0 | '23/08/07 | 67.3 | -2.3 | -3.3 | 150.5 | 1,017 | 15 | 9.97 | 101.6 | 9.99 | 101.8 | 10 | +0.22 | +146.7 | 0 | 0 | '23/08/04 | 69.6 | +1.1 | +1.61 | 28.2 | 195.2 | 6 | 21.3 | 41.47 | 21.2 | 41.72 | 21.4 | +0.25 | +416.7 | 0 | 0 | '23/08/02 | 68.5 | -0.6 | -0.87 | 102.2 | 702.2 | 15 | 14.7 | 103.2 | 14.7 | 103 | 14.7 | -0.12 | -80 | 0 | 0 | '23/08/01 | 69.1 | -0.4 | -0.58 | 51.38 | 353.9 | 13 | 25.3 | 89.23 | 25.2 | 89.55 | 25.3 | +0.32 | +246.2 | 0 | 0 | '23/07/31 | 69.5 | +1.3 | +1.91 | 187.6 | 1,314 | 16 | 8.53 | 112.3 | 8.54 | 111.5 | 8.48 | -0.84 | -525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 68.2 | +1 | +1.49 | 34.3 | 233.6 | 6 | 17.5 | 40.78 | 17.5 | 40.83 | 17.5 | +0.05 | +83.33 | 0 | 0 | '23/07/27 | 67.2 | +1.6 | +2.44 | 205.4 | 1,381 | 31 | 15.1 | 207.4 | 15 | 208 | 15.1 | +0.65 | +209.7 | 0 | 0 | '23/07/26 | 65.6 | -1.4 | -2.09 | 140.7 | 929.8 | 9 | 6.4 | 59.9 | 6.44 | 59.65 | 6.42 | -0.25 | -277.8 | 0 | 0 | '23/07/25 | 67 | -0.2 | -0.3 | 96.56 | 648 | 4 | 4.14 | 26.86 | 4.14 | 26.85 | 4.14 | -0.01 | -25 | 0 | 0 | '23/07/24 | 67.7 | -2.3 | -3.29 | 175.5 | 1,191 | 7 | 3.99 | 47.14 | 3.96 | 47.23 | 3.97 | +0.09 | +128.6 | 0 | 0 | '23/07/21 | 70 | +0.3 | +0.43 | 106 | 739.9 | 12 | 11.3 | 83.18 | 11.2 | 83.98 | 11.4 | +0.8 | +666.7 | 0 | 0 | '23/07/20 | 69.7 | +1.2 | +1.75 | 231.6 | 1,631 | 16 | 6.91 | 112.7 | 6.91 | 113 | 6.93 | +0.25 | +156.2 | 0 | 0 | '23/07/19 | 68.5 | +0.2 | +0.29 | 140 | 958.9 | 10 | 7.14 | 68.37 | 7.13 | 69.15 | 7.21 | +0.78 | +780 | 0 | 0 | '23/07/18 | 68.3 | -2.2 | -3.12 | 183.9 | 1,264 | 24 | 13 | 164.9 | 13 | 166.1 | 13.1 | +1.28 | +533.3 | 0 | 0 | '23/07/17 | 70.5 | -1 | -1.4 | 210.3 | 1,478 | 28 | 13.3 | 196.5 | 13.3 | 197.2 | 13.3 | +0.67 | +239.3 | 0 | 0 | '23/07/14 | 71.5 | -0.5 | -0.69 | 98 | 701 | 22 | 22.4 | 156.8 | 22.4 | 157.8 | 22.5 | +1.03 | +468.2 | 0 | 0 | '23/07/13 | 72 | -2.3 | -3.1 | 227.1 | 1,659 | 52 | 22.9 | 380.6 | 22.9 | 379.4 | 22.9 | -1.24 | -238.5 | 0 | 0 | '23/07/12 | 74.3 | -4.6 | -5.83 | 453.4 | 3,406 | 89 | 19.6 | 667.3 | 19.6 | 675.5 | 19.8 | +8.19 | +920.2 | 0 | 0 | '23/07/11 | 78.9 | -0.5 | -0.63 | 96.03 | 759.4 | 9 | 9.37 | 71.13 | 9.37 | 71.38 | 9.4 | +0.25 | +277.8 | 0 | 0 | '23/07/10 | 79.4 | -1.1 | -1.37 | 97.28 | 774.6 | 16 | 16.4 | 127.1 | 16.4 | 127.4 | 16.5 | +0.29 | +181.2 | 0 | 0 | '23/07/07 | 80.5 | +0.3 | +0.37 | 126.1 | 1,002 | 17 | 13.5 | 134.8 | 13.4 | 135.5 | 13.5 | +0.7 | +411.8 | 0 | 0 | '23/07/06 | 80.2 | +0.2 | +0.25 | 124.5 | 994.2 | 9 | 7.23 | 71.87 | 7.23 | 71.93 | 7.24 | +0.06 | +66.67 | 0 | 0 | '23/07/05 | 80 | +0.5 | +0.63 | 154.8 | 1,239 | 11 | 7.11 | 87.89 | 7.09 | 87.86 | 7.09 | -0.03 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 79.5 | -0.2 | -0.25 | 258.6 | 2,051 | 33 | 12.8 | 261.5 | 12.8 | 264.1 | 12.9 | +2.56 | +775.8 | 0 | 0 | '23/07/03 | 79.7 | -1 | -1.24 | 356.7 | 2,838 | 23 | 6.45 | 183.1 | 6.45 | 184 | 6.48 | +0.87 | +378.3 | 0 | 0 | '23/06/30 | 80.7 | +0.3 | +0.37 | 70.19 | 565.9 | 4 | 5.7 | 32.24 | 5.7 | 32.25 | 5.7 | +0.01 | +25 | 0 | 0 | '23/06/29 | 80.4 | -0.4 | -0.5 | 165.1 | 1,332 | 17 | 10.3 | 136.9 | 10.3 | 137.6 | 10.3 | +0.66 | +388.2 | 0 | 0 | '23/06/28 | 80.8 | -0.7 | -0.86 | 720.7 | 5,866 | 75 | 10.4 | 609.2 | 10.4 | 610.4 | 10.4 | +1.24 | +165.3 | 1 | 0.14 | '23/06/27 | 81.5 | +0.6 | +0.74 | 240.8 | 1,955 | 56 | 23.3 | 454.4 | 23.2 | 454.9 | 23.3 | +0.51 | +91.07 | 0 | 0 | '23/06/26 | 80.9 | +1 | +1.25 | 256.9 | 2,078 | 50 | 19.5 | 403.6 | 19.4 | 402.5 | 19.4 | -1.11 | -222 | 0 | 0 | '23/06/21 | 79.9 | -0.2 | -0.25 | 1,008 | 8,231 | 180 | 17.9 | 1,470 | 17.9 | 1,462 | 17.8 | -7.79 | -432.8 | 0 | 0 | '23/06/20 | 80.1 | -0.4 | -0.5 | 63.22 | 505.6 | 9 | 14.2 | 72 | 14.2 | 72.18 | 14.3 | +0.18 | +200 | 0 | 0 | '23/06/19 | 80.5 | -1 | -1.23 | 158.4 | 1,269 | 8 | 5.05 | 64.21 | 5.06 | 64.47 | 5.08 | +0.26 | +325 | 0 | 0 | '23/06/16 | 81.5 | +1.5 | +1.88 | 144.6 | 1,169 | 15 | 10.4 | 121 | 10.3 | 121.9 | 10.4 | +0.95 | +633.3 | 0 | 0 | '23/06/15 | 80 | -0.5 | -0.62 | 55.34 | 442.6 | 10 | 18.1 | 80.01 | 18.1 | 79.94 | 18.1 | -0.07 | -70 | 0 | 0 | '23/06/14 | 80.5 | 0 | 0 | 109.6 | 882.1 | 9 | 8.21 | 72.49 | 8.22 | 72.52 | 8.22 | +0.03 | +33.33 | 0 | 0 | '23/06/13 | 80.5 | -0.8 | -0.98 | 455.4 | 3,646 | 32 | 7.03 | 257.2 | 7.06 | 256.4 | 7.03 | -0.88 | -275 | 0 | 0 | '23/06/12 | 81.3 | -1.7 | -2.05 | 493.3 | 3,991 | 38 | 7.7 | 309.3 | 7.75 | 308.2 | 7.72 | -1.11 | -292.1 | 0 | 0 | '23/06/09 | 83 | +1.5 | +1.84 | 1,243 | 10,456 | 181 | 14.6 | 1,507 | 14.4 | 1,518 | 14.5 | +11.29 | +623.8 | 0 | 0 | '23/06/08 | 81.5 | -0.5 | -0.61 | 712 | 5,749 | 171 | 24 | 1,379 | 24 | 1,385 | 24.1 | +5.99 | +350.3 | 1 | 0.14 | '23/06/07 | 82 | -1 | -1.2 | 485.3 | 3,986 | 23 | 4.74 | 190.4 | 4.78 | 190.1 | 4.77 | -0.27 | -117.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 83 | -0.2 | -0.24 | 596.4 | 4,935 | 100 | 16.8 | 829.7 | 16.8 | 829.2 | 16.8 | -0.51 | -51 | 0 | 0 | '23/06/05 | 83.2 | +3.4 | +4.26 | 1,044 | 8,594 | 175 | 16.8 | 1,434 | 16.7 | 1,438 | 16.7 | +4.37 | +249.7 | 0 | 0 | '23/06/02 | 79.8 | +0.6 | +0.76 | 321.4 | 2,562 | 40 | 12.4 | 319 | 12.5 | 319.7 | 12.5 | +0.68 | +170 | 0 | 0 | '23/06/01 | 79.2 | -0.7 | -0.88 | 481.7 | 3,842 | 57 | 11.8 | 456.1 | 11.9 | 455.2 | 11.8 | -0.89 | -156.1 | 0 | 0 | '23/05/31 | 79.9 | -0.7 | -0.87 | 307 | 2,454 | 12 | 3.91 | 95.99 | 3.91 | 96.16 | 3.92 | +0.17 | +141.7 | 0 | 0 | '23/05/30 | 80.6 | +0.7 | +0.88 | 542.2 | 4,350 | 77 | 14.2 | 617.1 | 14.2 | 616.5 | 14.2 | -0.66 | -85.71 | 0 | 0 | '23/05/29 | 79.9 | -1 | -1.24 | 608.5 | 4,934 | 107 | 17.6 | 868 | 17.6 | 866.7 | 17.6 | -1.33 | -124.3 | 2 | 0.33 | '23/05/26 | 80.9 | +4.6 | +6.03 | 849.7 | 6,787 | 127 | 14.9 | 1,007 | 14.8 | 1,009 | 14.9 | +2.16 | +170.1 | 1 | 0.12 | '23/05/25 | 76.3 | -1.7 | -2.18 | 131 | 1,006 | 15 | 11.4 | 115.6 | 11.5 | 115.2 | 11.4 | -0.45 | -300 | 0 | 0 | '23/05/24 | 78 | +0.2 | +0.26 | 154.4 | 1,201 | 19 | 12.3 | 147.8 | 12.3 | 147.5 | 12.3 | -0.32 | -168.4 | 0 | 0 | '23/05/23 | 77.8 | -0.8 | -1.02 | 165.4 | 1,290 | 27 | 16.3 | 210.8 | 16.3 | 211.2 | 16.4 | +0.48 | +177.8 | 0 | 0 | '23/05/22 | 78.6 | +3.6 | +4.8 | 585.6 | 4,586 | 80 | 13.7 | 625.5 | 13.6 | 626 | 13.7 | +0.45 | +56.25 | 0 | 0 | '23/05/19 | 75 | -1.5 | -1.96 | 128.5 | 961.1 | 14 | 10.9 | 104.9 | 10.9 | 105.2 | 11 | +0.31 | +221.4 | 0 | 0 | '23/05/18 | 76.5 | +1.5 | +2 | 353 | 2,687 | 58 | 16.4 | 441.7 | 16.4 | 443.2 | 16.5 | +1.51 | +260.3 | 0 | 0 | '23/05/17 | 75 | +2.2 | +3.02 | 254.5 | 1,888 | 17 | 6.68 | 125.3 | 6.64 | 126.6 | 6.7 | +1.22 | +717.6 | 0 | 0 | '23/05/16 | 72.8 | +0.5 | +0.69 | 50.12 | 364.9 | 3 | 5.99 | 21.77 | 5.97 | 21.84 | 5.99 | +0.07 | +233.3 | 0 | 0 | '23/05/15 | 72.3 | -0.1 | -0.14 | 45.34 | 324.3 | 8 | 17.6 | 57.06 | 17.6 | 57.5 | 17.7 | +0.44 | +550 | 0 | 0 | '23/05/12 | 72.4 | +0.9 | +1.26 | 39.2 | 282.7 | 11 | 28.1 | 79.19 | 28 | 79.41 | 28.1 | +0.22 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.5 | -1.5 | -2.05 | 122.1 | 886.4 | 26 | 21.3 | 187.6 | 21.2 | 188.3 | 21.2 | +0.79 | +303.8 | 0 | 0 | '23/05/10 | 73 | +0.6 | +0.83 | 59 | 428.5 | 8 | 13.6 | 58.13 | 13.6 | 58 | 13.5 | -0.13 | -162.5 | 0 | 0 | '23/05/09 | 72.4 | -0.4 | -0.55 | 37.01 | 267.9 | 8 | 21.6 | 57.87 | 21.6 | 57.89 | 21.6 | +0.02 | +25 | 0 | 0 | '23/05/08 | 72.8 | +0.3 | +0.41 | 88.52 | 641.2 | 3 | 3.39 | 21.7 | 3.38 | 21.87 | 3.41 | +0.17 | +566.7 | 0 | 0 | '23/05/05 | 72.5 | -0.3 | -0.41 | 89.22 | 648.1 | 6 | 6.72 | 43.64 | 6.73 | 43.56 | 6.72 | -0.08 | -133.3 | 0 | 0 | '23/05/04 | 72.8 | +0.6 | +0.83 | 206.6 | 1,492 | 34 | 16.5 | 243.4 | 16.3 | 244.8 | 16.4 | +1.38 | +405.9 | 0 | 0 | '23/05/03 | 72.2 | +0.5 | +0.7 | 62.11 | 445.8 | 12 | 19.3 | 86.24 | 19.3 | 86.09 | 19.3 | -0.15 | -125 | 0 | 0 | '23/05/02 | 71.7 | +0.2 | +0.28 | 47.12 | 338.8 | 3 | 6.37 | 21.6 | 6.38 | 21.58 | 6.37 | -0.02 | -66.67 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|