| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 46.4 | +1.85 | +3.99% | 8.62% | 48 | 51 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,918 | 17.17億 | 18,761 | 1.9張/筆 | 49.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,778 | 5.8億 | 4,871 | 2.6張/筆 | 45.38元 | +4.2 (+9.95%) | 連漲連跌: 連2漲 ( +6.05元 / +14.34%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 48.25 | +1.85 | +3.99 | 34,918 | 171,741 | 23,180 | 66.4 | 114,035 | 66.4 | 114,219 | 66.5 | +184.2 | +79.45 | | | '24/04/25 | 46.4 | +4.2 | +9.95 | 12,778 | 57,991 | 6,254 | 48.9 | 28,203 | 48.6 | 28,473 | 49.1 | +269.5 | +430.9 | 11 | 0.09 | '24/04/24 | 42.2 | 0 | 0 | 2,660 | 11,304 | 1,030 | 38.7 | 4,372 | 38.7 | 4,383 | 38.8 | +10.36 | +100.6 | 16 | 0.6 | '24/04/23 | 42.2 | +2 | +4.98 | 3,898 | 16,392 | 1,844 | 47.3 | 7,744 | 47.2 | 7,772 | 47.4 | +27.9 | +151.3 | 9 | 0.23 | '24/04/22 | 40.2 | -0.8 | -1.95 | 2,577 | 10,499 | 1,108 | 43 | 4,509 | 42.9 | 4,526 | 43.1 | +16.3 | +147.1 | 9 | 0.35 | '24/04/19 | 41 | -1.5 | -3.53 | 3,977 | 16,169 | 1,584 | 39.8 | 6,416 | 39.7 | 6,465 | 40 | +49.16 | +310.3 | 5 | 0.13 | '24/04/18 | 42.5 | +1.9 | +4.68 | 7,833 | 33,168 | 3,673 | 46.9 | 15,450 | 46.6 | 15,606 | 47.1 | +156.1 | +425.1 | 11 | 0.14 | '24/04/17 | 40.6 | +2.95 | +7.84 | 3,674 | 14,750 | 1,023 | 27.8 | 4,061 | 27.5 | 4,111 | 27.9 | +49.7 | +485.8 | 1 | 0.03 | '24/04/16 | 37.65 | -1.3 | -3.34 | 1,921 | 7,274 | 811 | 42.2 | 3,069 | 42.2 | 3,074 | 42.3 | +4.91 | +60.54 | 1 | 0.05 | '24/04/15 | 38.95 | +2 | +5.41 | 2,420 | 9,423 | 951 | 39.3 | 3,691 | 39.2 | 3,715 | 39.4 | +24.15 | +253.9 | 1 | 0.04 | '24/04/12 | 36.95 | +0.1 | +0.27 | 993.2 | 3,680 | 219 | 22.1 | 809.6 | 22 | 814.3 | 22.1 | +4.76 | +217.6 | 2 | 0.2 | '24/04/11 | 36.85 | -0.75 | -1.99 | 1,175 | 4,366 | 208 | 17.7 | 773.7 | 17.7 | 777.2 | 17.8 | +3.56 | +170.9 | 0 | 0 | '24/04/10 | 37.6 | -0.75 | -1.96 | 1,279 | 4,889 | 371 | 29 | 1,421 | 29.1 | 1,421 | 29.1 | +0.34 | +9.299 | 0 | 0 | '24/04/09 | 38.35 | -0.6 | -1.54 | 669.8 | 2,585 | 120 | 17.9 | 464.7 | 18 | 464.1 | 18 | -0.63 | -52.5 | 0 | 0 | '24/04/08 | 38.95 | -0.7 | -1.77 | 1,436 | 5,573 | 389 | 27.1 | 1,509 | 27.1 | 1,515 | 27.2 | +5.16 | +132.6 | 5 | 0.35 | '24/04/03 | 39.65 | -1.35 | -3.29 | 1,842 | 7,348 | 402 | 21.8 | 1,606 | 21.9 | 1,608 | 21.9 | +2.02 | +50.37 | 1 | 0.05 | '24/04/02 | 41 | +1 | +2.5 | 3,321 | 13,609 | 1,203 | 36.2 | 4,920 | 36.2 | 4,947 | 36.3 | +26.54 | +220.6 | 5 | 0.15 | '24/04/01 | 40 | -0.2 | -0.5 | 1,648 | 6,594 | 612 | 37.1 | 2,447 | 37.1 | 2,454 | 37.2 | +6.96 | +113.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.2 | +0.5 | +1.26 | 4,634 | 18,565 | 2,371 | 51.2 | 9,499 | 51.2 | 9,516 | 51.3 | +16.44 | +69.34 | 15 | 0.32 | '24/03/28 | 39.7 | +2.55 | +6.86 | 6,756 | 26,889 | 2,720 | 40.3 | 10,807 | 40.2 | 10,850 | 40.4 | +42.6 | +156.6 | 4 | 0.06 | '24/03/27 | 37.15 | +0.95 | +2.62 | 1,425 | 5,246 | 499 | 35 | 1,829 | 34.9 | 1,837 | 35 | +7.52 | +150.8 | 1 | 0.07 | '24/03/26 | 36.2 | -2.25 | -5.85 | 3,093 | 11,664 | 1,306 | 42.2 | 4,954 | 42.5 | 4,949 | 42.4 | -5.74 | -43.95 | 5 | 0.16 | '24/03/25 | 38.45 | +0.45 | +1.18 | 2,604 | 10,073 | 678 | 26 | 2,615 | 26 | 2,631 | 26.1 | +15.7 | +231.5 | 0 | 0 | '24/03/22 | 38 | +0.9 | +2.43 | 2,850 | 10,779 | 573 | 20.1 | 2,155 | 20 | 2,178 | 20.2 | +23.74 | +414.3 | 15 | 0.53 | '24/03/21 | 37.1 | +1.95 | +5.55 | 2,202 | 8,038 | 581 | 26.4 | 2,109 | 26.2 | 2,135 | 26.6 | +26.38 | +454.1 | 5 | 0.23 | '24/03/20 | 35.15 | -1.45 | -3.96 | 2,635 | 9,436 | 278 | 10.6 | 1,011 | 10.7 | 1,001 | 10.6 | -10.2 | -366.9 | 0 | 0 | '24/03/19 | 36.6 | -2 | -5.18 | 2,378 | 9,009 | 539 | 22.7 | 2,064 | 22.9 | 2,040 | 22.6 | -24.6 | -456.5 | 0 | 0 | '24/03/18 | 38.6 | -0.1 | -0.26 | 3,979 | 15,704 | 1,261 | 31.7 | 4,995 | 31.8 | 4,969 | 31.6 | -25.8 | -204.6 | 0 | 0 | '24/03/15 | 38.7 | +0.1 | +0.26 | 3,209 | 12,257 | 1,166 | 36.3 | 4,442 | 36.2 | 4,464 | 36.4 | +21.8 | +187 | 0 | 0 | '24/03/14 | 38.6 | +2.45 | +6.78 | 9,850 | 37,769 | 4,724 | 48 | 18,038 | 47.8 | 18,103 | 47.9 | +65.02 | +137.6 | 15 | 0.15 | '24/03/13 | 36.15 | +0.3 | +0.84 | 10,346 | 37,538 | 3,559 | 34.4 | 12,898 | 34.4 | 12,928 | 34.4 | +29.94 | +84.12 | 13 | 0.13 | '24/03/12 | 35.85 | +3.2 | +9.8 | 3,411 | 11,792 | 975 | 28.6 | 3,319 | 28.1 | 3,394 | 28.8 | +75.19 | +771.2 | 1 | 0.03 | '24/03/11 | 32.65 | +2.15 | +7.05 | 7,180 | 22,105 | 236 | 3.29 | 755.5 | 3.42 | 761.6 | 3.45 | +6.1 | +258.7 | 0 | 0 | '24/03/08 | 30.5 | -1 | -3.17 | 1,004 | 3,096 | 227 | 22.6 | 701.4 | 22.7 | 703.1 | 22.7 | +1.62 | +71.37 | 0 | 0 | '24/03/07 | 31.5 | -1.1 | -3.37 | 1,299 | 4,223 | 284 | 21.9 | 922 | 21.8 | 926.1 | 21.9 | +4.12 | +144.9 | 0 | 0 | '24/03/06 | 32.6 | +0.65 | +2.03 | 1,812 | 5,978 | 398 | 22 | 1,309 | 21.9 | 1,314 | 22 | +4.54 | +113.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.95 | -1.25 | -3.77 | 952 | 3,107 | 221 | 23.2 | 726.5 | 23.4 | 722.8 | 23.3 | -3.79 | -171.5 | 0 | 0 | '24/03/04 | 33.2 | +2.7 | +8.85 | 2,380 | 7,667 | 513 | 21.6 | 1,635 | 21.3 | 1,652 | 21.6 | +16.98 | +331 | 0 | 0 | '24/03/01 | 30.5 | -1.2 | -3.79 | 2,439 | 7,464 | 364 | 14.9 | 1,115 | 14.9 | 1,118 | 15 | +3.76 | +103.4 | 0 | 0 | '24/02/29 | 31.7 | +0.1 | +0.32 | 301 | 960.7 | 72 | 23.9 | 229.5 | 23.9 | 229.6 | 23.9 | +0.16 | +22.22 | 0 | 0 | '24/02/27 | 31.6 | -0.15 | -0.47 | 347.2 | 1,094 | 62 | 17.9 | 195.8 | 17.9 | 195.5 | 17.9 | -0.21 | -33.87 | 0 | 0 | '24/02/26 | 31.75 | -0.05 | -0.16 | 453.4 | 1,441 | 71 | 15.7 | 225.6 | 15.7 | 226.2 | 15.7 | +0.63 | +88.73 | 0 | 0 | '24/02/23 | 31.8 | +0.05 | +0.16 | 796.2 | 2,499 | 146 | 18.3 | 458.2 | 18.3 | 459.9 | 18.4 | +1.7 | +116.4 | 0 | 0 | '24/02/22 | 31.75 | -0.1 | -0.31 | 506.7 | 1,620 | 127 | 25.1 | 405.6 | 25 | 408 | 25.2 | +2.36 | +185.8 | 0 | 0 | '24/02/21 | 31.85 | +0.05 | +0.16 | 293 | 934.4 | 71 | 24.2 | 225.9 | 24.2 | 227.3 | 24.3 | +1.45 | +204.2 | 0 | 0 | '24/02/20 | 31.8 | -0.7 | -2.15 | 636.1 | 2,035 | 120 | 18.9 | 384.5 | 18.9 | 384.5 | 18.9 | -0.02 | -1.667 | 0 | 0 | '24/02/19 | 32.5 | -0.4 | -1.22 | 557 | 1,835 | 115 | 20.6 | 380.4 | 20.7 | 379.1 | 20.7 | -1.32 | -114.8 | 0 | 0 | '24/02/16 | 32.9 | +0.7 | +2.17 | 867.1 | 2,850 | 145 | 16.7 | 475.4 | 16.7 | 477.1 | 16.7 | +1.74 | +120 | 0 | 0 | '24/02/15 | 32.2 | -0.35 | -1.08 | 850.5 | 2,733 | 140 | 16.5 | 449.8 | 16.5 | 451.2 | 16.5 | +1.46 | +104.6 | 0 | 0 | '24/02/05 | 32.55 | -1.25 | -3.7 | 995 | 3,259 | 266 | 26.7 | 871.5 | 26.7 | 871.8 | 26.7 | +0.32 | +12.22 | 1 | 0.1 | '24/02/02 | 33.8 | +0.8 | +2.42 | 3,829 | 12,938 | 1,905 | 49.8 | 6,438 | 49.8 | 6,445 | 49.8 | +6.54 | +34.3 | 0 | 0 | '24/02/01 | 33 | +2 | +6.45 | 2,577 | 8,328 | 673 | 26.1 | 2,159 | 25.9 | 2,191 | 26.3 | +32.48 | +482.6 | 14 | 0.54 | '24/01/31 | 31 | -0.4 | -1.27 | 633.7 | 1,972 | 144 | 22.7 | 448.4 | 22.7 | 450.5 | 22.8 | +2.14 | +148.6 | 0 | 0 | '24/01/30 | 31.4 | +0.85 | +2.78 | 2,825 | 8,973 | 1,626 | 57.6 | 5,158 | 57.5 | 5,171 | 57.6 | +12.78 | +78.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.55 | +0.4 | +1.33 | 302.8 | 923.3 | 84 | 27.7 | 255.1 | 27.6 | 256.7 | 27.8 | +1.62 | +193.5 | 0 | 0 | '24/01/26 | 30.15 | -0.05 | -0.17 | 148.2 | 446.7 | 11 | 7.42 | 33.11 | 7.41 | 33.21 | 7.43 | +0.1 | +90.91 | 0 | 0 | '24/01/25 | 30.2 | -0.9 | -2.89 | 400.1 | 1,215 | 57 | 14.2 | 173 | 14.2 | 173.4 | 14.3 | +0.42 | +72.81 | 0 | 0 | '24/01/24 | 31.1 | +0.1 | +0.32 | 132.2 | 412.4 | 9 | 6.81 | 28.04 | 6.8 | 28.02 | 6.8 | -0.02 | -16.67 | 0 | 0 | '24/01/23 | 31 | +0.05 | +0.16 | 132.6 | 412.2 | 25 | 18.8 | 77.69 | 18.8 | 77.6 | 18.8 | -0.1 | -40 | 0 | 0 | '24/01/22 | 30.95 | +0.45 | +1.48 | 131.7 | 406.5 | 18 | 13.7 | 55.42 | 13.6 | 55.54 | 13.7 | +0.12 | +69.44 | 0 | 0 | '24/01/19 | 30.5 | 0 | 0 | 337.6 | 1,038 | 58 | 17.2 | 178.7 | 17.2 | 178.7 | 17.2 | -0.02 | -2.586 | 0 | 0 | '24/01/18 | 30.5 | -0.35 | -1.13 | 210 | 643 | 29 | 13.8 | 89.08 | 13.9 | 88.86 | 13.8 | -0.22 | -75.86 | 0 | 0 | '24/01/17 | 30.85 | -1 | -3.14 | 418.5 | 1,304 | 52 | 12.4 | 161.8 | 12.4 | 162.5 | 12.5 | +0.66 | +127.9 | 0 | 0 | '24/01/16 | 31.85 | +0.85 | +2.74 | 1,262 | 4,044 | 361 | 28.6 | 1,153 | 28.5 | 1,159 | 28.7 | +5.78 | +160 | 0 | 0 | '24/01/15 | 31 | +1.4 | +4.73 | 645.7 | 1,976 | 106 | 16.4 | 321.8 | 16.3 | 325.8 | 16.5 | +3.94 | +371.7 | 0 | 0 | '24/01/12 | 29.6 | -0.1 | -0.34 | 107.5 | 319.2 | 7 | 6.51 | 20.78 | 6.51 | 20.85 | 6.53 | +0.08 | +107.1 | 0 | 0 | '24/01/11 | 29.7 | +0.15 | +0.51 | 103.3 | 306.9 | 18 | 17.4 | 53.38 | 17.4 | 53.52 | 17.4 | +0.14 | +77.78 | 0 | 0 | '24/01/10 | 29.55 | -0.2 | -0.67 | 316.4 | 936.3 | 25 | 7.9 | 74.01 | 7.9 | 74.11 | 7.92 | +0.1 | +40 | 0 | 0 | '24/01/09 | 29.75 | -0.5 | -1.65 | 438.2 | 1,310 | 24 | 5.48 | 71.5 | 5.46 | 71.74 | 5.48 | +0.24 | +97.92 | 1 | 0.23 | '24/01/08 | 30.25 | +0.05 | +0.17 | 181.8 | 550.9 | 36 | 19.8 | 109.4 | 19.9 | 109 | 19.8 | -0.36 | -101.4 | 0 | 0 | '24/01/05 | 30.2 | +0.05 | +0.17 | 468.1 | 1,421 | 72 | 15.4 | 218.8 | 15.4 | 218.8 | 15.4 | -0.02 | -2.083 | 0 | 0 | '24/01/04 | 30.15 | -1 | -3.21 | 1,199 | 3,626 | 104 | 8.68 | 315.2 | 8.69 | 315.2 | 8.69 | +0.04 | +3.365 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.15 | -0.7 | -2.2 | 672.2 | 2,104 | 63 | 9.37 | 197.5 | 9.39 | 197.8 | 9.4 | +0.34 | +53.17 | 0 | 0 | '24/01/02 | 31.85 | +0.2 | +0.63 | 476 | 1,519 | 82 | 17.2 | 260.9 | 17.2 | 262.1 | 17.3 | +1.14 | +138.4 | 0 | 0 | '23/12/29 | 31.65 | +0.05 | +0.16 | 200.6 | 634.9 | 20 | 9.97 | 63.28 | 9.97 | 63.41 | 9.99 | +0.14 | +67.5 | 0 | 0 | '23/12/28 | 31.6 | -0.2 | -0.63 | 535.4 | 1,689 | 55 | 10.3 | 173.5 | 10.3 | 173.8 | 10.3 | +0.3 | +55.45 | 0 | 0 | '23/12/27 | 31.8 | -0.3 | -0.93 | 869.4 | 2,798 | 194 | 22.3 | 624.7 | 22.3 | 625.3 | 22.3 | +0.53 | +27.32 | 1 | 0.12 | '23/12/26 | 32.1 | +0.25 | +0.78 | 626.1 | 1,991 | 123 | 19.6 | 391.6 | 19.7 | 392.6 | 19.7 | +1 | +81.71 | 0 | 0 | '23/12/25 | 31.85 | -0.35 | -1.09 | 854.7 | 2,714 | 171 | 20 | 542.1 | 20 | 545.7 | 20.1 | +3.59 | +209.9 | 0 | 0 | '23/12/22 | 32.2 | +0.25 | +0.78 | 1,883 | 6,175 | 611 | 32.4 | 2,006 | 32.5 | 2,001 | 32.4 | -5.32 | -87.15 | 0 | 0 | '23/12/21 | 31.95 | -0.2 | -0.62 | 769.3 | 2,450 | 123 | 16 | 391.8 | 16 | 393.3 | 16 | +1.46 | +118.7 | 0 | 0 | '23/12/20 | 32.15 | +1.6 | +5.24 | 1,545 | 4,918 | 433 | 28 | 1,370 | 27.9 | 1,381 | 28.1 | +11.34 | +262 | 0 | 0 | '23/12/19 | 30.55 | -0.1 | -0.33 | 616.2 | 1,886 | 65 | 10.5 | 199.5 | 10.6 | 199 | 10.6 | -0.52 | -80 | 0 | 0 | '23/12/18 | 30.65 | -0.6 | -1.92 | 1,837 | 5,672 | 311 | 16.9 | 961.7 | 17 | 961.7 | 17 | 0 | 0 | 0 | 0 | '23/12/15 | 31.25 | +0.05 | +0.16 | 588.7 | 1,869 | 158 | 26.8 | 501.1 | 26.8 | 503.1 | 26.9 | +1.92 | +121.8 | 0 | 0 | '23/12/14 | 31.2 | +0.15 | +0.48 | 382.9 | 1,202 | 69 | 18 | 215.9 | 18 | 216.7 | 18 | +0.84 | +121 | 0 | 0 | '23/12/13 | 31.05 | -0.7 | -2.2 | 431.3 | 1,352 | 67 | 15.5 | 210.6 | 15.6 | 210.2 | 15.6 | -0.44 | -65.67 | 0 | 0 | '23/12/12 | 31.75 | +0.1 | +0.32 | 398.9 | 1,255 | 135 | 33.8 | 423.6 | 33.8 | 425.7 | 33.9 | +2.09 | +154.8 | 0 | 0 | '23/12/11 | 31.65 | -0.25 | -0.78 | 394.9 | 1,256 | 96 | 24.3 | 305.2 | 24.3 | 305.4 | 24.3 | +0.16 | +17.19 | 0 | 0 | '23/12/08 | 31.9 | -1.05 | -3.19 | 1,008 | 3,245 | 162 | 16.1 | 521.9 | 16.1 | 522.4 | 16.1 | +0.45 | +27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.95 | +0.2 | +0.61 | 869.2 | 2,882 | 196 | 22.5 | 649.4 | 22.5 | 649 | 22.5 | -0.41 | -20.92 | 0 | 0 | '23/12/06 | 32.75 | +0.05 | +0.15 | 366.3 | 1,200 | 50 | 13.7 | 163.4 | 13.6 | 163.7 | 13.6 | +0.3 | +61 | 0 | 0 | '23/12/05 | 32.7 | -0.2 | -0.61 | 761.1 | 2,483 | 128 | 16.8 | 417.6 | 16.8 | 418.8 | 16.9 | +1.25 | +98.05 | 0 | 0 | '23/12/04 | 32.9 | -0.2 | -0.6 | 886.6 | 2,930 | 156 | 17.6 | 516.1 | 17.6 | 515 | 17.6 | -1.05 | -67.31 | 0 | 0 | '23/12/01 | 33.1 | 0 | 0 | 521.9 | 1,726 | 82 | 15.7 | 271.4 | 15.7 | 271 | 15.7 | -0.42 | -51.83 | 0 | 0 | '23/11/30 | 33.1 | +0.2 | +0.61 | 241.9 | 799.8 | 26 | 10.7 | 85.86 | 10.7 | 85.83 | 10.7 | -0.04 | -13.46 | 0 | 0 | '23/11/29 | 32.9 | -0.1 | -0.3 | 144.2 | 476.8 | 17 | 11.8 | 56.32 | 11.8 | 56.22 | 11.8 | -0.1 | -55.88 | 0 | 0 | '23/11/28 | 33 | +0.4 | +1.23 | 75.82 | 249.9 | 3 | 3.96 | 9.8 | 3.92 | 9.9 | 3.96 | +0.11 | +366.7 | 0 | 0 | '23/11/27 | 32.6 | -0.8 | -2.4 | 283.2 | 934.1 | 37 | 13.1 | 121.8 | 13 | 122.6 | 13.1 | +0.78 | +210.8 | 0 | 0 | '23/11/24 | 33.4 | -0.3 | -0.89 | 195.5 | 654.8 | 24 | 12.3 | 80.22 | 12.3 | 80.58 | 12.3 | +0.36 | +147.9 | 0 | 0 | '23/11/23 | 33.7 | -0.1 | -0.3 | 220.2 | 742.8 | 56 | 25.4 | 189.1 | 25.5 | 188.8 | 25.4 | -0.3 | -53.57 | 0 | 0 | '23/11/22 | 33.8 | -0.1 | -0.29 | 172.6 | 582.2 | 24 | 13.9 | 80.96 | 13.9 | 80.94 | 13.9 | -0.02 | -6.25 | 0 | 0 | '23/11/21 | 33.9 | 0 | 0 | 235.4 | 800.8 | 17 | 7.22 | 57.92 | 7.23 | 57.74 | 7.21 | -0.18 | -102.9 | 0 | 0 | '23/11/20 | 33.9 | -0.9 | -2.59 | 715.2 | 2,408 | 191 | 26.7 | 641.3 | 26.6 | 647 | 26.9 | +5.8 | +303.4 | 4 | 0.56 | '23/11/17 | 34.8 | +0.25 | +0.72 | 593.3 | 2,065 | 42 | 7.08 | 145.9 | 7.07 | 146.3 | 7.08 | +0.38 | +91.67 | 0 | 0 | '23/11/16 | 34.55 | -0.05 | -0.14 | 238.4 | 829.2 | 29 | 12.2 | 101.3 | 12.2 | 100.5 | 12.1 | -0.79 | -272.4 | 0 | 0 | '23/11/15 | 34.6 | 0 | 0 | 419.3 | 1,456 | 36 | 8.59 | 125.3 | 8.6 | 124.8 | 8.57 | -0.5 | -138.9 | 0 | 0 | '23/11/14 | 34.6 | +0.3 | +0.87 | 439.9 | 1,541 | 43 | 9.77 | 150.4 | 9.76 | 151.7 | 9.84 | +1.32 | +308.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.3 | -1.35 | -3.79 | 905.6 | 3,134 | 122 | 13.5 | 423.4 | 13.5 | 422.6 | 13.5 | -0.78 | -63.93 | 0 | 0 | '23/11/10 | 35.65 | -0.05 | -0.14 | 296.4 | 1,047 | 40 | 13.5 | 140.9 | 13.5 | 141.2 | 13.5 | +0.3 | +76.25 | 0 | 0 | '23/11/09 | 35.7 | 0 | 0 | 98.39 | 350 | 20 | 20.3 | 71.17 | 20.3 | 71.12 | 20.3 | -0.04 | -22.5 | 0 | 0 | '23/11/08 | 35.7 | +0.65 | +1.85 | 277.3 | 982.4 | 29 | 10.5 | 102.4 | 10.4 | 102.6 | 10.4 | +0.19 | +65.52 | 0 | 0 | '23/11/07 | 35.05 | -0.2 | -0.57 | 101.9 | 359 | 6 | 5.89 | 21.12 | 5.89 | 21.06 | 5.87 | -0.06 | -108.3 | 0 | 0 | '23/11/06 | 35.25 | +0.75 | +2.17 | 485.5 | 1,720 | 137 | 28.2 | 486.2 | 28.3 | 485.2 | 28.2 | -0.98 | -71.53 | 1 | 0.21 | '23/11/03 | 34.5 | +0.35 | +1.02 | 187.1 | 646 | 37 | 19.8 | 127.1 | 19.7 | 128.2 | 19.8 | +1.06 | +286.5 | 0 | 0 | '23/11/02 | 34.15 | +0.8 | +2.4 | 115.2 | 394.5 | 10 | 8.68 | 34.12 | 8.65 | 34.22 | 8.68 | +0.1 | +100 | 0 | 0 | '23/11/01 | 33.35 | -0.25 | -0.74 | 170.5 | 572.1 | 38 | 22.3 | 127.6 | 22.3 | 127.6 | 22.3 | -0.06 | -15.79 | 0 | 0 | '23/10/31 | 33.6 | -1.8 | -5.08 | 269.5 | 923.6 | 48 | 17.8 | 165.9 | 18 | 165.7 | 17.9 | -0.16 | -34.38 | 0 | 0 | '23/10/30 | 35.4 | +0.95 | +2.76 | 159.2 | 558.2 | 16 | 10 | 55.82 | 10 | 55.9 | 10 | +0.08 | +50 | 0 | 0 | '23/10/27 | 34.45 | +0.75 | +2.23 | 196.4 | 676.8 | 32 | 16.3 | 109.5 | 16.2 | 110.3 | 16.3 | +0.81 | +253.1 | 0 | 0 | '23/10/26 | 33.7 | -1 | -2.88 | 207.4 | 703 | 36 | 17.4 | 122.7 | 17.5 | 121.8 | 17.3 | -0.93 | -258.3 | 0 | 0 | '23/10/25 | 34.7 | +0.3 | +0.87 | 212.5 | 743.2 | 22 | 10.4 | 76.85 | 10.3 | 77.59 | 10.4 | +0.74 | +336.4 | 0 | 0 | '23/10/24 | 34.4 | +0.3 | +0.88 | 169.3 | 575.4 | 60 | 35.4 | 203.7 | 35.4 | 204.1 | 35.5 | +0.42 | +70 | 0 | 0 | '23/10/23 | 34.1 | +0.5 | +1.49 | 146.4 | 497.6 | 17 | 11.6 | 57.56 | 11.6 | 57.8 | 11.6 | +0.24 | +144.1 | 0 | 0 | '23/10/20 | 33.6 | -0.85 | -2.47 | 337.5 | 1,139 | 54 | 16 | 182.6 | 16 | 182.3 | 16 | -0.26 | -49.07 | 0 | 0 | '23/10/19 | 34.45 | +0.3 | +0.88 | 196.2 | 679.7 | 48 | 24.5 | 166 | 24.4 | 166.7 | 24.5 | +0.68 | +140.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.15 | -0.9 | -2.57 | 323.4 | 1,121 | 33 | 10.2 | 114.8 | 10.2 | 114.3 | 10.2 | -0.44 | -133.3 | 0 | 0 | '23/10/17 | 35.05 | -0.45 | -1.27 | 366.9 | 1,302 | 77 | 21 | 274.6 | 21.1 | 273 | 21 | -1.67 | -216.9 | 0 | 0 | '23/10/16 | 35.5 | -1.15 | -3.14 | 554 | 1,987 | 77 | 13.9 | 276.3 | 13.9 | 276.6 | 13.9 | +0.29 | +37.66 | 0 | 0 | '23/10/13 | 36.65 | -0.85 | -2.27 | 609.3 | 2,247 | 95 | 15.6 | 351.4 | 15.6 | 350.3 | 15.6 | -1.11 | -116.8 | 0 | 0 | '23/10/12 | 37.5 | +0.2 | +0.54 | 367.8 | 1,380 | 77 | 20.9 | 288.9 | 20.9 | 290.1 | 21 | +1.17 | +151.9 | 1 | 0.27 | '23/10/11 | 37.3 | -1.65 | -4.24 | 684.3 | 2,603 | 121 | 17.7 | 460.1 | 17.7 | 464.1 | 17.8 | +4.02 | +332.2 | 0 | 0 | '23/10/06 | 38.95 | +0.15 | +0.39 | 513.7 | 1,989 | 114 | 22.2 | 441.2 | 22.2 | 442.6 | 22.3 | +1.32 | +115.4 | 1 | 0.19 | '23/10/05 | 38.8 | -1.7 | -4.2 | 1,955 | 7,719 | 399 | 20.4 | 1,584 | 20.5 | 1,576 | 20.4 | -7.94 | -199 | 0 | 0 | '23/10/04 | 40.5 | -1.15 | -2.76 | 1,722 | 7,145 | 695 | 40.4 | 2,897 | 40.5 | 2,883 | 40.3 | -14.34 | -206.3 | 18 | 1.05 | '23/10/03 | 41.65 | -0.25 | -0.6 | 967.9 | 4,062 | 336 | 34.7 | 1,410 | 34.7 | 1,409 | 34.7 | -1.12 | -33.18 | 0 | 0 | '23/10/02 | 41.9 | +0.95 | +2.32 | 692.8 | 2,868 | 120 | 17.3 | 495.7 | 17.3 | 494 | 17.2 | -1.7 | -142.1 | 0 | 0 | '23/09/28 | 40.95 | +0.85 | +2.12 | 611.4 | 2,503 | 103 | 16.8 | 420.4 | 16.8 | 421.7 | 16.8 | +1.3 | +125.7 | 1 | 0.16 | '23/09/27 | 40.1 | -0.8 | -1.96 | 812.2 | 3,292 | 137 | 16.9 | 558.6 | 17 | 553.8 | 16.8 | -4.7 | -343.4 | 0 | 0 | '23/09/26 | 40.9 | +0.05 | +0.12 | 423 | 1,719 | 140 | 33.1 | 568.5 | 33.1 | 570.1 | 33.2 | +1.54 | +110.4 | 0 | 0 | '23/09/25 | 40.85 | +0.35 | +0.86 | 315.4 | 1,287 | 67 | 21.2 | 273.2 | 21.2 | 274.3 | 21.3 | +1.16 | +172.4 | 0 | 0 | '23/09/22 | 40.5 | +0.9 | +2.27 | 482.2 | 1,944 | 118 | 24.5 | 473.1 | 24.3 | 475.2 | 24.4 | +2.15 | +182.2 | 0 | 0 | '23/09/21 | 39.6 | -0.45 | -1.12 | 632.8 | 2,546 | 128 | 20.2 | 515.6 | 20.2 | 516.1 | 20.3 | +0.49 | +38.28 | 0 | 0 | '23/09/20 | 40.05 | +0.25 | +0.63 | 341.2 | 1,353 | 66 | 19.3 | 262.7 | 19.4 | 263.1 | 19.4 | +0.43 | +65.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 39.8 | -0.2 | -0.5 | 494.5 | 1,981 | 79 | 16 | 316.1 | 16 | 316.2 | 16 | +0.04 | +5.696 | 0 | 0 | '23/09/18 | 40 | +0.15 | +0.38 | 548.2 | 2,216 | 132 | 24.1 | 531.5 | 24 | 533.9 | 24.1 | +2.4 | +182.2 | 0 | 0 | '23/09/15 | 39.85 | +1.05 | +2.71 | 701 | 2,777 | 120 | 17.1 | 472.5 | 17 | 475.1 | 17.1 | +2.64 | +220.4 | 0 | 0 | '23/09/14 | 38.8 | +1 | +2.65 | 755.4 | 2,910 | 167 | 22.1 | 640.7 | 22 | 644.2 | 22.1 | +3.54 | +211.7 | 0 | 0 | '23/09/13 | 37.8 | -0.65 | -1.69 | 1,232 | 4,804 | 463 | 37.6 | 1,795 | 37.4 | 1,817 | 37.8 | +21.97 | +474.5 | 0 | 0 | '23/09/12 | 38.45 | -0.85 | -2.16 | 1,098 | 4,282 | 320 | 29.1 | 1,253 | 29.3 | 1,254 | 29.3 | +0.7 | +21.88 | 0 | 0 | '23/09/11 | 39.3 | -1.05 | -2.6 | 591.6 | 2,346 | 126 | 21.3 | 500.6 | 21.3 | 501.6 | 21.4 | +1.04 | +82.54 | 0 | 0 | '23/09/08 | 40.35 | -0.75 | -1.82 | 1,634 | 6,583 | 264 | 16.2 | 1,062 | 16.1 | 1,065 | 16.2 | +2.23 | +84.47 | 0 | 0 | '23/09/07 | 41.1 | -2.7 | -6.16 | 2,590 | 10,804 | 690 | 26.6 | 2,899 | 26.8 | 2,894 | 26.8 | -5.36 | -77.75 | 3 | 0.12 | '23/09/06 | 43.8 | -0.4 | -0.9 | 2,799 | 12,086 | 828 | 29.6 | 3,548 | 29.4 | 3,568 | 29.5 | +19.98 | +241.2 | 1 | 0.04 | '23/09/05 | 44.2 | +1.3 | +3.03 | 6,676 | 29,092 | 3,614 | 54.1 | 15,703 | 54 | 15,750 | 54.1 | +47.16 | +130.5 | 10 | 0.15 | '23/09/04 | 42.9 | +3.9 | +10 | 2,934 | 12,436 | 679 | 23.1 | 2,837 | 22.8 | 2,881 | 23.2 | +43.75 | +644.3 | 1 | 0.03 | '23/09/01 | 39 | -0.55 | -1.39 | 228.6 | 896.6 | 40 | 17.5 | 156.6 | 17.5 | 157.4 | 17.6 | +0.82 | +203.8 | 0 | 0 | '23/08/31 | 39.55 | +0.8 | +2.06 | 1,856 | 7,331 | 75 | 4.04 | 293.3 | 4 | 296.1 | 4.04 | +2.8 | +373.3 | 0 | 0 | '23/08/30 | 38.75 | +1.7 | +4.59 | 771 | 3,013 | 198 | 25.7 | 772.4 | 25.6 | 774.8 | 25.7 | +2.46 | +124.5 | 0 | 0 | '23/08/29 | 37.05 | +0.45 | +1.23 | 194 | 725.4 | 52 | 26.8 | 194.3 | 26.8 | 194.3 | 26.8 | +0.02 | +4.808 | 0 | 0 | '23/08/28 | 36.6 | -0.85 | -2.27 | 241.3 | 889 | 17 | 7.05 | 62.76 | 7.06 | 62.66 | 7.05 | -0.09 | -52.94 | 0 | 0 | '23/08/25 | 37.45 | +0.5 | +1.35 | 139.9 | 519.4 | 20 | 14.3 | 73.82 | 14.2 | 74.31 | 14.3 | +0.49 | +245 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.95 | -0.6 | -1.6 | 221.4 | 818.1 | 27 | 12.2 | 100.1 | 12.2 | 100.2 | 12.2 | +0.13 | +48.15 | 0 | 0 | '23/08/23 | 37.55 | +0.25 | +0.67 | 265.4 | 991.7 | 40 | 15.1 | 149.5 | 15.1 | 149.3 | 15.1 | -0.17 | -42.5 | 0 | 0 | '23/08/22 | 37.3 | +0.5 | +1.36 | 361.2 | 1,329 | 116 | 32.1 | 425.6 | 32 | 428.1 | 32.2 | +2.54 | +219 | 0 | 0 | '23/08/21 | 36.8 | -0.2 | -0.54 | 191.7 | 706.8 | 29 | 15.1 | 106.8 | 15.1 | 107.1 | 15.1 | +0.22 | +74.14 | 0 | 0 | '23/08/18 | 37 | -0.8 | -2.12 | 433.7 | 1,616 | 81 | 18.7 | 301.5 | 18.7 | 303.9 | 18.8 | +2.39 | +295.1 | 0 | 0 | '23/08/17 | 37.8 | -1.2 | -3.08 | 1,282 | 4,812 | 420 | 32.8 | 1,581 | 32.9 | 1,583 | 32.9 | +2.07 | +49.29 | 0 | 0 | '23/08/16 | 39 | -0.8 | -2.01 | 445.2 | 1,729 | 70 | 15.7 | 271.7 | 15.7 | 272.2 | 15.7 | +0.5 | +72.14 | 0 | 0 | '23/08/15 | 39.8 | +0.75 | +1.92 | 353.6 | 1,415 | 68 | 19.2 | 271.7 | 19.2 | 271.7 | 19.2 | +0.03 | +4.412 | 0 | 0 | '23/08/14 | 39.05 | -0.45 | -1.14 | 420.2 | 1,624 | 96 | 22.8 | 371.5 | 22.9 | 372.5 | 22.9 | +1.01 | +105.2 | 0 | 0 | '23/08/11 | 39.5 | -0.1 | -0.25 | 372.1 | 1,466 | 52 | 14 | 205.3 | 14 | 205.7 | 14 | +0.39 | +75.96 | 0 | 0 | '23/08/10 | 39.6 | -2.6 | -6.16 | 641.9 | 2,597 | 182 | 28.4 | 738.3 | 28.4 | 736.6 | 28.4 | -1.7 | -93.68 | 2 | 0.31 | '23/08/09 | 42.2 | +2.45 | +6.16 | 841.5 | 3,503 | 210 | 25 | 869.6 | 24.8 | 875.7 | 25 | +6.08 | +289.8 | 0 | 0 | '23/08/08 | 39.75 | -0.35 | -0.87 | 339.9 | 1,347 | 65 | 19.1 | 257.2 | 19.1 | 258.5 | 19.2 | +1.3 | +200.8 | 0 | 0 | '23/08/07 | 40.1 | -0.2 | -0.5 | 517.1 | 2,101 | 103 | 19.9 | 420.7 | 20 | 420.3 | 20 | -0.43 | -41.75 | 4 | 0.77 | '23/08/04 | 40.3 | -2.1 | -4.95 | 824.4 | 3,317 | 210 | 25.5 | 845.5 | 25.5 | 849.7 | 25.6 | +4.26 | +202.9 | 0 | 0 | '23/08/02 | 42.4 | +0.2 | +0.47 | 1,263 | 5,409 | 429 | 34 | 1,835 | 33.9 | 1,833 | 33.9 | -2.58 | -60.26 | 1 | 0.08 | '23/08/01 | 42.2 | +0.95 | +2.3 | 1,389 | 5,803 | 420 | 30.2 | 1,748 | 30.1 | 1,754 | 30.2 | +5.94 | +141.4 | 0 | 0 | '23/07/31 | 41.25 | +1.85 | +4.7 | 1,760 | 7,300 | 583 | 33.1 | 2,410 | 33 | 2,429 | 33.3 | +18.81 | +322.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 39.4 | +0.55 | +1.42 | 1,029 | 4,070 | 202 | 19.6 | 798.2 | 19.6 | 802.1 | 19.7 | +3.92 | +194.1 | 0 | 0 | '23/07/27 | 38.85 | +0.2 | +0.52 | 394.9 | 1,553 | 93 | 23.5 | 365 | 23.5 | 365.3 | 23.5 | +0.28 | +29.57 | 0 | 0 | '23/07/26 | 38.65 | -0.35 | -0.9 | 419.2 | 1,638 | 85 | 20.3 | 331.8 | 20.3 | 331.8 | 20.3 | +0.01 | +1.176 | 0 | 0 | '23/07/25 | 39 | +2.5 | +6.85 | 737 | 2,863 | 187 | 25.4 | 720.6 | 25.2 | 730.2 | 25.5 | +9.56 | +511.5 | 0 | 0 | '23/07/24 | 36.5 | -1.15 | -3.05 | 1,381 | 5,059 | 69 | 5 | 254.6 | 5.03 | 257.4 | 5.09 | +2.83 | +410.1 | 0 | 0 | '23/07/21 | 37.65 | +0.45 | +1.21 | 319.8 | 1,214 | 73 | 22.8 | 277.3 | 22.8 | 277.9 | 22.9 | +0.62 | +84.25 | 0 | 0 | '23/07/20 | 37.2 | +0.25 | +0.68 | 177.9 | 663 | 15 | 8.43 | 55.78 | 8.41 | 55.78 | 8.41 | 0 | 0 | 0 | 0 | '23/07/19 | 36.95 | +0.15 | +0.41 | 185.7 | 690.1 | 34 | 18.3 | 126.3 | 18.3 | 126.3 | 18.3 | 0 | 0 | 0 | 0 | '23/07/18 | 36.8 | -0.4 | -1.08 | 332.5 | 1,240 | 74 | 22.3 | 276.4 | 22.3 | 276 | 22.2 | -0.42 | -57.43 | 0 | 0 | '23/07/17 | 37.2 | -0.5 | -1.33 | 214.1 | 800 | 35 | 16.3 | 130.4 | 16.3 | 131 | 16.4 | +0.62 | +175.7 | 0 | 0 | '23/07/14 | 37.7 | -0.6 | -1.57 | 248.5 | 941 | 28 | 11.3 | 106.3 | 11.3 | 106.3 | 11.3 | +0.06 | +21.43 | 0 | 0 | '23/07/13 | 38.3 | -0.25 | -0.65 | 648.7 | 2,507 | 186 | 28.7 | 719.8 | 28.7 | 720.8 | 28.8 | +1.04 | +56.18 | 1 | 0.15 | '23/07/12 | 38.55 | +1.85 | +5.04 | 1,042 | 4,080 | 471 | 45.2 | 1,843 | 45.2 | 1,845 | 45.2 | +1.74 | +37.05 | 2 | 0.19 | '23/07/11 | 36.7 | -0.45 | -1.21 | 278.2 | 1,029 | 56 | 20.1 | 208.1 | 20.2 | 206.4 | 20.1 | -1.66 | -297.3 | 0 | 0 | '23/07/10 | 37.15 | -1.15 | -3 | 502.8 | 1,889 | 86 | 17.1 | 323.8 | 17.1 | 326.5 | 17.3 | +2.72 | +316.3 | 0 | 0 | '23/07/07 | 38.3 | -0.5 | -1.29 | 534.6 | 2,059 | 143 | 26.8 | 552.8 | 26.8 | 552.2 | 26.8 | -0.53 | -37.06 | 0 | 0 | '23/07/06 | 38.8 | -1.6 | -3.96 | 900.9 | 3,529 | 244 | 27.1 | 958.4 | 27.2 | 958.8 | 27.2 | +0.48 | +19.47 | 0 | 0 | '23/07/05 | 40.4 | +0.9 | +2.28 | 4,070 | 16,692 | 2,053 | 50.4 | 8,415 | 50.4 | 8,426 | 50.5 | +10.12 | +49.27 | 12 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.5 | +3.55 | +9.87 | 3,308 | 13,056 | 1,076 | 32.5 | 4,247 | 32.5 | 4,247 | 32.5 | +0.16 | +1.533 | 0 | 0 | '23/07/03 | 35.95 | +0.3 | +0.84 | 102.2 | 364.3 | 8 | 7.83 | 28.46 | 7.81 | 28.56 | 7.84 | +0.11 | +137.5 | 0 | 0 | '23/06/30 | 35.65 | +0.9 | +2.59 | 69 | 245.4 | 10 | 14.5 | 35.44 | 14.4 | 35.44 | 14.4 | 0 | -5 | 0 | 0 | '23/06/29 | 34.75 | -0.45 | -1.28 | 174 | 615 | 10 | 5.75 | 35.46 | 5.77 | 35.34 | 5.75 | -0.12 | -125 | 0 | 0 | '23/06/28 | 35.2 | -0.3 | -0.85 | 68.16 | 240.7 | 5 | 7.34 | 17.75 | 7.38 | 17.6 | 7.31 | -0.15 | -300 | 0 | 0 | '23/06/27 | 35.5 | -1.6 | -4.31 | 253.6 | 910.8 | 19 | 7.49 | 68.49 | 7.52 | 68.34 | 7.5 | -0.14 | -76.32 | 0 | 0 | '23/06/26 | 37.1 | +1.45 | +4.07 | 414.9 | 1,530 | 95 | 22.9 | 349.2 | 22.8 | 349 | 22.8 | -0.16 | -17.37 | 0 | 0 | '23/06/21 | 35.65 | +0.65 | +1.86 | 87.07 | 305.9 | 11 | 12.6 | 38.69 | 12.6 | 38.8 | 12.7 | +0.12 | +104.5 | 0 | 0 | '23/06/20 | 35 | +0.05 | +0.14 | 78.54 | 274.8 | 6 | 7.64 | 21 | 7.64 | 20.98 | 7.64 | -0.02 | -25 | 0 | 0 | '23/06/19 | 34.95 | -0.25 | -0.71 | 41.48 | 145.4 | 1 | 2.41 | 3.52 | 2.42 | 3.5 | 2.41 | -0.02 | -200 | 0 | 0 | '23/06/16 | 35.2 | -0.5 | -1.4 | 99 | 352.8 | 17 | 17.2 | 60.54 | 17.2 | 60.7 | 17.2 | +0.17 | +100 | 0 | 0 | '23/06/15 | 35.7 | +0.3 | +0.85 | 23.25 | 82.95 | 2 | 8.6 | 7.09 | 8.55 | 7.14 | 8.61 | +0.05 | +250 | 0 | 0 | '23/06/14 | 35.4 | -0.5 | -1.39 | 69.24 | 246.2 | 8 | 11.6 | 28.46 | 11.6 | 28.5 | 11.6 | +0.04 | +50 | 0 | 0 | '23/06/13 | 35.9 | -0.25 | -0.69 | 47.55 | 171.1 | 3 | 6.31 | 10.78 | 6.3 | 10.78 | 6.3 | 0 | +16.67 | 0 | 0 | '23/06/12 | 36.15 | +0.25 | +0.7 | 93.72 | 339.2 | 4 | 4.27 | 14.48 | 4.27 | 14.42 | 4.25 | -0.06 | -162.5 | 0 | 0 | '23/06/09 | 35.9 | +0.45 | +1.27 | 84.9 | 303.1 | 8 | 9.42 | 28.44 | 9.38 | 28.62 | 9.44 | +0.18 | +231.2 | 0 | 0 | '23/06/08 | 35.45 | -0.25 | -0.7 | 66.94 | 238.2 | 5 | 7.47 | 17.76 | 7.46 | 17.82 | 7.48 | +0.05 | +100 | 0 | 0 | '23/06/07 | 35.7 | -0.25 | -0.7 | 69.25 | 248.7 | 7 | 10.1 | 25.14 | 10.1 | 25 | 10 | -0.14 | -207.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.95 | -0.4 | -1.1 | 35.57 | 128.3 | 3 | 8.43 | 10.92 | 8.51 | 10.78 | 8.4 | -0.14 | -450 | 0 | 0 | '23/06/05 | 36.35 | +0.1 | +0.28 | 179.3 | 657 | 26 | 14.5 | 95.65 | 14.6 | 95.11 | 14.5 | -0.54 | -207.7 | 0 | 0 | '23/06/02 | 36.25 | -0.25 | -0.68 | 116.2 | 425.2 | 18 | 15.5 | 66.34 | 15.6 | 65.8 | 15.5 | -0.55 | -302.8 | 0 | 0 | '23/06/01 | 36.5 | +1.6 | +4.58 | 315.9 | 1,143 | 39 | 12.3 | 140.4 | 12.3 | 142 | 12.4 | +1.58 | +405.1 | 0 | 0 | '23/05/31 | 34.9 | 0 | 0 | 41.37 | 144.3 | 6 | 14.5 | 20.92 | 14.5 | 20.96 | 14.5 | +0.04 | +75 | 0 | 0 | '23/05/30 | 34.9 | +0.1 | +0.29 | 25.62 | 89.48 | 3 | 11.7 | 10.46 | 11.7 | 10.54 | 11.8 | +0.08 | +283.3 | 0 | 0 | '23/05/29 | 34.8 | +0.4 | +1.16 | 40.78 | 142.4 | 7 | 17.2 | 24.28 | 17 | 24.4 | 17.1 | +0.11 | +157.1 | 0 | 0 | '23/05/26 | 34.4 | +0.1 | +0.29 | 43.24 | 148.8 | 3 | 6.94 | 10.34 | 6.94 | 10.32 | 6.93 | -0.02 | -50 | 0 | 0 | '23/05/25 | 34.3 | -0.1 | -0.29 | 38.51 | 132 | 4 | 10.4 | 13.72 | 10.4 | 13.72 | 10.4 | 0 | 0 | 0 | 0 | '23/05/24 | 34.4 | +0.15 | +0.44 | 34.16 | 117.3 | 3 | 8.78 | 10.29 | 8.77 | 10.34 | 8.81 | +0.05 | +166.7 | 0 | 0 | '23/05/23 | 34.25 | -0.2 | -0.58 | 107.3 | 369 | 1 | 0.93 | 3.43 | 0.93 | 3.42 | 0.93 | 0 | -50 | 0 | 0 | '23/05/22 | 34.45 | -0.05 | -0.14 | 58.43 | 201.7 | 5 | 8.56 | 17.3 | 8.58 | 17.27 | 8.57 | -0.02 | -40 | 0 | 0 | '23/05/19 | 34.5 | -0.4 | -1.15 | 40.25 | 139.6 | 4 | 9.94 | 13.95 | 9.99 | 13.83 | 9.91 | -0.12 | -300 | 0 | 0 | '23/05/18 | 34.9 | 0 | 0 | 53.26 | 185.5 | 6 | 11.3 | 20.94 | 11.3 | 21 | 11.3 | +0.06 | +91.67 | 0 | 0 | '23/05/17 | 34.9 | +0.95 | +2.8 | 122.6 | 426.2 | 7 | 5.71 | 24.26 | 5.69 | 24.37 | 5.72 | +0.1 | +150 | 0 | 0 | '23/05/16 | 33.95 | +0.15 | +0.44 | 51.16 | 173.7 | 7 | 13.7 | 23.72 | 13.7 | 23.82 | 13.7 | +0.1 | +135.7 | 0 | 0 | '23/05/15 | 33.8 | -0.2 | -0.59 | 23.76 | 80.54 | 3 | 12.6 | 10.2 | 12.7 | 10.14 | 12.6 | -0.06 | -200 | 0 | 0 | '23/05/12 | 34 | 0 | 0 | 23.15 | 78.74 | 1 | 4.32 | 3.4 | 4.32 | 3.44 | 4.38 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34 | -0.05 | -0.15 | 9.38 | 31.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 34.05 | +0.05 | +0.15 | 16 | 54.44 | 2 | 12.5 | 6.79 | 12.5 | 6.81 | 12.5 | +0.02 | +100 | 0 | 0 | '23/05/09 | 34 | -0.1 | -0.29 | 26.03 | 88.63 | 2 | 7.68 | 6.81 | 7.68 | 6.8 | 7.67 | -0.01 | -50 | 0 | 0 | '23/05/08 | 34.1 | 0 | 0 | 37.23 | 127.2 | 2 | 5.37 | 6.84 | 5.38 | 6.82 | 5.36 | -0.02 | -125 | 0 | 0 | '23/05/05 | 34.1 | +0.05 | +0.15 | 35.16 | 120 | 5 | 14.2 | 17.1 | 14.2 | 17.12 | 14.3 | +0.03 | +60 | 0 | 0 | '23/05/04 | 34.05 | +0.05 | +0.15 | 80.15 | 273.5 | 6 | 7.49 | 20.49 | 7.49 | 20.54 | 7.51 | +0.06 | +91.67 | 0 | 0 | '23/05/03 | 34 | 0 | 0 | 35.15 | 119.5 | 3 | 8.53 | 10.22 | 8.55 | 10.22 | 8.55 | 0 | 0 | 0 | 0 | '23/05/02 | 34 | -0.15 | -0.44 | 44.08 | 150.1 | 5 | 11.3 | 17.07 | 11.4 | 17.04 | 11.3 | -0.03 | -60 | 0 | 0 | '23/04/28 | 34.15 | +0.35 | +1.04 | 29.08 | 99.28 | 6 | 20.6 | 20.54 | 20.7 | 20.48 | 20.6 | -0.06 | -91.67 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|