Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2241 艾姆勒資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.95 36.85 +0.1 +0.27% 2.99% 36.5 37.55 36.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9933,680萬 630 1.6張/筆 37.05元 2.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1754,366萬 759 1.5張/筆 37.15元 -0.75 (-1.99%)

連漲連跌: 連5跌→漲  ( +0.1元 / +0.27%)        
財報評分: 最新30分 / 平均36分        上市指數: 20736.57 (-16.65 / -0.08%)

2241 艾姆勒 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
24W1536.95-2.7-6.81%15.422.430.8437.0143.1849.3455.5161.68
24W1439.65-0.55-1.37%15.422.5730.8437.0143.1849.3455.5161.68
24W1340.2+2.2+5.79%15.422.6130.8437.0143.1849.3455.5161.68
24W1238-0.7-1.81%15.422.4630.8437.0143.1849.3455.5161.68
24W1138.7+8.2+26.9%15.422.5130.8437.0143.1849.3455.5161.68
24W1030.500%15.421.9830.8437.0143.1849.3455.5161.68
24W0930.5-1.3-4.09%15.421.9830.8437.0143.1849.3455.5161.68
24W0831.8-1.1-3.34%15.422.0630.8437.0143.1849.3455.5161.68
24W0732.9+0.35+1.08%15.422.1330.8437.0143.1849.3455.5161.68
24W0632.55-1.25-3.7%15.422.1130.8437.0143.1849.3455.5161.68
24W0533.8+3.65+12.1%15.422.1930.8437.0143.1849.3455.5161.68
24W0430.15-0.35-1.15%15.421.9630.8437.0143.1849.3455.5161.68
24W0330.5+0.9+3.04%15.421.9830.8437.0143.1849.3455.5161.68
24W0229.6-0.6-1.99%15.421.9230.8437.0143.1849.3455.5161.68
24W0130.2-1.45-4.58%15.421.9630.8437.0143.1849.3455.5161.68
23W5231.65-0.55-1.71%15.422.0530.8437.0143.1849.3455.5161.68
23W5132.2+0.95+3.04%15.432.0930.8537.0243.1949.3655.5361.71
23W5031.25-0.65-2.04%15.432.0230.8737.0443.2149.3855.5661.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W4931.9-1.2-3.63%15.442.0730.8837.0543.2349.455.5861.76
23W4833.1-0.3-0.9%15.452.1430.8937.0743.2549.4255.661.78
23W4733.4-1.4-4.02%15.452.1630.937.0843.2649.4455.6261.81
23W4634.8-0.85-2.38%15.462.2530.9237.143.2849.4655.6561.83
23W4535.65+1.15+3.33%15.462.3130.9337.1143.349.4855.6761.86
23W4434.5+0.05+0.15%15.472.2330.9437.1343.3249.555.6961.88
23W4334.45+0.85+2.53%15.482.2330.9537.1443.3349.5255.7261.91
23W4233.6-3.05-8.32%15.482.1730.9737.1643.3549.5455.7461.93
23W4136.65-2.3-5.91%15.492.3730.9837.1743.3749.5655.7661.96
23W4038.95-2-4.88%15.52.5130.9937.1943.3949.5855.7861.98
23W3940.95+0.45+1.11%15.52.643137.243.449.6155.8162.01
23W3840.5+0.65+1.63%15.512.6131.0237.2243.4249.6355.8362.03
23W3739.85-0.5-1.24%15.512.5731.0337.2343.4449.6555.8562.06
23W3640.35+1.35+3.46%15.522.631.0437.2543.4649.6755.8762.08
23W3539+1.55+4.14%15.532.5131.0537.2643.4749.6955.962.11
23W3437.45+0.45+1.22%15.532.4131.0737.2843.4949.7155.9262.13
23W3337-2.5-6.33%15.542.3831.0837.2943.5149.7355.9462.16
23W3239.5-0.8-1.99%15.552.5431.0937.3143.5349.7555.9662.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W3140.3+0.9+2.28%15.552.5931.137.3243.5449.7755.9962.21
23W3039.4+1.75+4.65%15.562.5331.1237.3443.5649.7956.0162.23
23W2937.65-0.05-0.13%15.562.4231.1337.3543.5849.8156.0362.26
23W2837.7-0.6-1.57%15.572.4231.1437.3743.649.8356.0562.28
23W2738.3+2.65+7.43%15.582.4631.1537.3843.6249.8556.0862.31
23W2635.6500%15.582.2931.1737.443.6349.8756.162.33
23W2535.65+0.45+1.28%15.592.2931.1837.4143.6549.8956.1262.36
23W2435.2-0.7-1.95%15.62.2631.1937.4343.6749.9156.1462.38
23W2335.9-0.35-0.97%15.62.331.237.4443.6949.9356.1762.41
23W2236.25+1.85+5.38%15.612.3231.2237.4643.749.9556.1962.43
23W2134.4-0.1-0.29%15.612.231.2337.4743.7249.9756.2162.46
23W2034.5+0.5+1.47%15.622.2131.2437.4943.7449.9956.2362.48
23W1934-0.1-0.29%15.632.1831.2537.543.7650.0156.2662.51
23W1834.1-0.05-0.15%15.632.1831.2737.5243.7750.0356.2862.53
23W1734.15-0.1-0.29%15.642.1831.2837.5443.7950.0556.362.56
23W1634.25-2.3-6.29%15.652.1931.2937.5543.8150.0756.3362.58
23W1536.55-0.2-0.54%15.652.3431.337.5743.8350.0956.3562.61
23W1436.75-0.45-1.21%15.662.3531.3237.5843.8450.1156.3762.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W1337.2+0.8+2.2%15.662.3731.3337.643.8650.1356.3962.66
23W1236.4+1.8+5.2%15.672.3231.3437.6143.8850.1556.4262.68
23W1134.6-0.2-0.57%15.682.2131.3537.6343.950.1756.4462.71
23W1034.8-0.7-1.97%15.682.2231.3737.6443.9150.1956.4662.73
23W0935.5+1.6+4.72%15.692.2631.3837.6643.9350.2156.4862.76
23W0833.9+1.1+3.35%15.72.1631.3937.6743.9550.2356.5162.78
23W0732.8+0.75+2.34%15.72.0931.437.6943.9750.2556.5362.81
23W0632.05+0.15+0.47%15.712.0431.4237.743.9850.2756.5562.83
23W0531.9+1.1+3.57%15.712.0331.4337.724450.2956.5762.86
23W0330.8-0.1-0.32%15.721.9631.4437.7344.0250.3156.662.88
23W0230.900%15.731.9631.4537.7544.0450.3356.6262.91
23W0130.900%15.731.9631.4737.7644.0550.3556.6462.93
22W5330.9+0.35+1.15%15.741.9631.4837.7844.0750.3756.6662.96
22W5230.55-0.65-2.08%15.791.9431.5737.8944.250.5256.8363.15
22W5131.2-1.05-3.26%15.831.9731.673844.3350.675763.34
22W5032.25+0.65+2.06%15.882.0331.7638.1144.4750.8257.1763.52
22W4931.6+0.45+1.44%15.931.9831.8638.2344.650.9757.3463.71
22W4831.15+1.05+3.49%15.971.9531.9538.3444.7351.1257.5163.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W4730.1+0.45+1.52%16.021.8832.0438.4544.8651.2757.6864.09
22W4629.65+0.25+0.85%16.071.8532.1438.5644.9951.4257.8564.27
22W4529.4-0.1-0.34%16.121.8232.2338.6845.1251.5758.0264.46
22W4429.500%16.161.8332.3238.7945.2551.7258.1864.65
22W4329.5-0.55-1.83%16.211.8232.4238.945.3951.8758.3564.84
22W4230.05-0.45-1.48%16.261.8532.5139.0145.5252.0258.5265.02
22W4130.5+0.4+1.33%16.31.8732.6139.1345.6552.1758.6965.21
22W4030.1-0.85-2.75%16.351.8432.739.2445.7852.3258.8665.4
22W3930.95-1.25-3.88%16.41.8932.7939.3545.9152.4759.0365.59
22W3832.2-0.8-2.42%16.441.9632.8939.4746.0452.6259.265.78
22W3733-0.5-1.49%16.49232.9839.5846.1752.7759.3765.96
22W3633.5+0.95+2.92%16.542.0333.0839.6946.3152.9259.5466.15
22W3532.55-0.05-0.15%16.581.9633.1739.846.4453.0759.766.34
22W3432.6+1.8+5.84%16.631.9633.2639.9246.5753.2259.8766.53
22W3330.8+0.15+0.49%16.681.8533.3640.0346.753.3760.0466.71
22W3230.65-1.85-5.69%16.731.8333.4540.1446.8353.5260.2166.9
22W3132.5+0.7+2.2%16.771.9433.5440.2546.9653.6760.3867.09
22W3031.8+0.15+0.47%16.821.8933.6440.3747.0953.8260.5567.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2931.65+1.9+6.39%16.871.8833.7340.4847.2353.9760.7267.46
22W2829.75-1.45-4.65%16.911.7633.8340.5947.3654.1260.8967.65
22W2731.2-3.1-9.04%16.961.8433.9240.747.4954.2761.0667.84
22W2634.3-1.25-3.52%17.012.0234.0140.8247.6254.4261.2268.03
22W2535.55-2.2-5.83%17.052.0834.1140.9347.7554.5761.3968.22
22W2437.75-0.45-1.18%17.12.2134.241.0447.8854.7261.5668.4
22W2338.2-1.9-4.74%17.152.2334.341.1548.0154.8761.7368.59
22W2240.1-0.1-0.25%17.192.3334.3941.2748.1455.0261.968.78
22W2140.2+2+5.24%17.242.3334.4841.3848.2855.1762.0768.97
22W2038.2-1.9-4.74%17.292.2134.5841.4948.4155.3262.2469.15
22W1940.1-0.15-0.37%17.342.3134.6741.648.5455.4762.4169.34
22W1840.25-0.95-2.31%17.382.3234.7641.7248.6755.6262.5869.53
22W1741.2-1.5-3.51%17.432.3634.8641.8348.855.7762.7569.72
22W1642.7+0.7+1.67%17.482.4434.9541.9448.9355.9262.9169.9
22W1542-3.4-7.49%17.522.435.0542.0649.0656.0763.0870.09
22W1445.4-0.4-0.87%17.572.5835.1442.1749.256.2263.2570.28
22W1345.8+0.4+0.88%17.622.635.2342.2849.3356.3763.4270.47
22W1245.4+0.25+0.55%17.662.5735.3342.3949.4656.5263.5970.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W1145.15-1.45-3.11%17.712.5535.4242.5149.5956.6763.7670.84
22W1046.6-0.1-0.21%17.762.6235.5242.6249.7256.8263.9371.03
22W0946.7-1.3-2.71%17.82.6235.6142.7349.8556.9764.171.22
22W0848+1.15+2.45%17.852.6935.742.8449.9857.1264.2771.41
22W0746.85+1.5+3.31%17.92.6235.842.9650.1257.2864.4371.59
22W0545.35-3.65-7.45%17.952.5335.8943.0750.2557.4364.671.78
22W0449-1.1-2.2%17.992.7235.9843.1850.3857.5864.7771.97
22W0350.1+0.15+0.3%18.042.7836.0843.2950.5157.7364.9472.16
22W0249.95-2.05-3.94%18.092.7636.1743.4150.6457.8865.1172.34
22W0152+1.6+3.17%18.132.8736.2743.5250.7758.0365.2872.53
21W5250.4+1+2.02%18.182.7736.3643.6350.958.1865.4572.72
21W5149.4-0.8-1.59%18.22.7136.443.6850.9658.2465.5272.8
21W5050.2-0.5-0.99%18.222.7636.4443.7351.0258.3165.672.88
21W4950.7-2-3.8%18.242.7836.4843.7851.0858.3765.6772.97
21W4852.7-1.3-2.41%18.262.8936.5243.8351.1358.4465.7473.05
21W4754-0.7-1.28%18.282.9536.5743.8851.1958.5165.8273.13
21W4654.7-1.3-2.32%18.32.9936.6143.9351.2558.5765.8973.21
21W4556+0.1+0.18%18.323.0636.6543.9851.3158.6465.9773.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W4455.9-4.8-7.91%18.343.0536.6944.0351.3758.766.0473.38
21W4360.7+4.7+8.39%18.373.3136.7344.0851.4258.7766.1273.46
21W4256-1.5-2.61%18.393.0536.7744.1351.4858.8366.1973.54
21W4157.5+2.1+3.79%18.413.1236.8144.1851.5458.966.2673.63
21W4055.4-1.6-2.81%18.433.0136.8544.2251.658.9766.3473.71
21W3957-0.3-0.52%18.453.0936.944.2751.6559.0366.4173.79
21W3857.3-0.2-0.35%18.473.136.9444.3251.7159.166.4973.87
21W3757.5-2.3-3.85%18.493.1136.9844.3751.7759.1666.5673.96
21W3659.8+0.9+1.53%18.513.2337.0244.4251.8359.2366.6374.04
21W3558.9+4.2+7.68%18.533.1837.0644.4751.8859.366.7174.12
21W3454.7-4-6.81%18.552.9537.144.5251.9459.3666.7874.2
21W3358.7-4.6-7.27%18.573.1637.1444.575259.4366.8674.28
21W3263.3+3.8+6.39%18.593.437.1844.6252.0659.4966.9374.37
21W3159.5-14.5-19.6%18.613.237.2244.6752.1159.566774.45
21W3074+9.8+15.3%18.633.9737.2744.7252.1759.6367.0874.53
21W2964.2+6.1+10.5%18.653.4437.3144.7752.2359.6967.1574.61
21W2858.1+1+1.75%18.673.1137.3544.8252.2959.7667.2374.7
21W2757.1-0.6-1.04%18.693.0537.3944.8752.3559.8267.374.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2657.7+2.8+5.1%18.723.0837.4344.9252.459.8967.3874.86
21W2554.9+1.6+3%18.742.9337.4744.9752.4659.9567.4574.94
21W2453.3+0.4+0.76%18.762.8437.5145.0252.5260.0267.5275.03
21W2352.9+1+1.93%18.782.8237.5545.0652.5860.0967.675.11
21W2251.9+0.5+0.97%18.82.7637.645.1152.6360.1567.6775.19
21W2151.4-0.6-1.15%18.822.7337.6445.1652.6960.2267.7575.27
21W2052-7.2-12.2%18.842.7637.6845.2152.7560.2867.8275.36
21W1959.2-2.2-3.58%18.863.1437.7245.2652.8160.3567.8975.44
21W1861.4+3.5+6.04%18.883.2537.7645.3152.8660.4267.9775.52
21W1757.9-2.1-3.5%18.93.0637.845.3652.9260.4868.0475.6
21W1660-1.9-3.07%18.923.1737.8445.4152.9860.5568.1275.68
21W1561.9+0.1+0.16%18.943.2737.8845.4653.0460.6168.1975.77
21W1461.8+0.5+0.82%18.963.2637.9245.5153.0960.6868.2675.85
21W1361.3+0.5+0.82%18.983.2337.9745.5653.1560.7568.3475.93
21W1260.8+2.5+4.29%193.238.0145.6153.2160.8168.4176.01
21W1158.3+0.1+0.17%19.023.0638.0545.6653.2760.8868.4976.1
21W1058.2-1-1.69%19.043.0638.0945.7153.3360.9468.5676.18
21W0959.2+0.4+0.68%19.073.1138.1345.7653.3861.0168.6476.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0858.8+2.2+3.89%19.093.0838.1745.8153.4461.0768.7176.34
21W0656.6+0.1+0.18%19.112.9638.2145.8653.561.1468.7876.43
21W0556.5-1.7-2.92%19.132.9538.2545.953.5661.2168.8676.51
21W0458.2-1.6-2.68%19.153.0438.345.9553.6161.2768.9376.59
21W0359.8+0.8+1.36%19.173.1238.344653.6761.3469.0176.67
21W0259+3.8+6.88%19.193.0738.3846.0553.7361.469.0876.76
21W0155.2+1+1.85%19.212.8738.4246.153.7961.4769.1576.84
20W5254.2-1-1.81%19.232.8238.4646.1553.8461.5469.2376.92
20W5155.2-0.4-0.72%19.232.8738.4646.1553.8461.5469.2376.92
20W5055.6-0.6-1.07%19.232.8938.4646.1553.8461.5469.2376.92
20W4956.2-0.4-0.71%19.232.9238.4646.1553.8461.5469.2376.92
20W4856.6+4.3+8.22%19.232.9438.4646.1553.8461.5469.2376.92
20W4752.3-0.7-1.32%19.232.7238.4646.1553.8461.5469.2376.92
20W4653+1.6+3.11%19.232.7638.4646.1553.8461.5469.2376.92
20W4551.4-0.4-0.77%19.232.6738.4646.1553.8461.5469.2376.92
20W4451.8-1.2-2.26%19.232.6938.4646.1553.8461.5469.2376.92
20W4353+0.4+0.76%19.232.7638.4646.1553.8461.5469.2376.92
20W4252.6-2.7-4.88%19.232.7438.4646.1553.8461.5469.2376.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W4155.3+2.9+5.53%19.232.8838.4646.1553.8461.5469.2376.92
20W4052.4+1.7+3.35%19.232.7238.4646.1553.8461.5469.2376.92
20W3950.7-4-7.31%19.232.6438.4646.1553.8461.5469.2376.92
20W3854.7+0.4+0.74%19.232.8438.4646.1553.8461.5469.2376.92
20W3754.3-5.6-9.35%19.232.8238.4646.1553.8461.5469.2376.92
20W3659.9-6.9-10.3%19.233.1138.4646.1553.8461.5469.2376.92
20W3566.8+16.8+33.6%19.233.4738.4646.1553.8461.5469.2376.92


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。