Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2241 艾姆勒資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.95 36.85 +0.1 +0.27% 2.99% 36.5 37.55 36.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9933,680萬 630 1.6張/筆 37.05元 2.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1754,366萬 759 1.5張/筆 37.15元 -0.75 (-1.99%)

連漲連跌: 連5跌→漲  ( +0.1元 / +0.27%)        
財報評分: 最新30分 / 平均36分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   2241 艾姆勒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1236.95+0.1+0.27%+0.27%20736.57-16.65-0.08%-0.08%+0.35%+0.35%
'24/04/1136.85-0.75-1.99%-1.73%20753.22-10.31-0.05%-0.13%-1.94%-1.6%
'24/04/1037.6-0.75-1.96%-3.65%20763.53-32.67-0.16%-0.29%-1.8%-3.36%
'24/04/0938.35-0.6-1.54%-5.13%20796.2+378.5+1.85%+1.56%-3.39%-6.7%
'24/04/0838.95-0.7-1.77%-6.81%20417.7+80.1+0.39%+1.96%-2.16%-8.77%
'24/04/0339.65-1.35-3.29%-9.88%20337.6-128.97-0.63%+1.32%-2.66%-11.2%
'24/04/0241+1+2.5%-7.63%20466.57+244.24+1.21%+2.54%+1.29%-10.2%
'24/04/0140-0.2-0.5%-8.08%20222.33-72.12-0.36%+2.18%-0.14%-10.3%
'24/03/2940.2+0.5+1.26%-6.93%20294.45+147.9+0.73%+2.93%+0.53%-9.86%
'24/03/2839.7+2.55+6.86%-0.54%20146.55-53.57-0.27%+2.66%+7.13%-3.19%
'24/03/2737.15+0.95+2.62%+2.07%20200.12+73.63+0.37%+3.03%+2.25%-0.96%
'24/03/2636.2-2.25-5.85%-3.9%20126.49-65.76-0.33%+2.7%-5.52%-6.6%
'24/03/2538.45+0.45+1.18%-2.76%20192.25-36.18-0.18%+2.51%+1.36%-5.28%
'24/03/2238+0.9+2.43%-0.4%20228.43+29.34+0.15%+2.66%+2.28%-3.07%
'24/03/2137.1+1.95+5.55%+5.12%20199.09+414.64+2.1%+4.81%+3.45%+0.31%
'24/03/2035.15-1.45-3.96%+0.96%19784.45-72.75-0.37%+4.43%-3.59%-3.47%
'24/03/1936.6-2-5.18%-4.27%19857.2-22.65-0.11%+4.31%-5.07%-8.58%
'24/03/1838.6-0.1-0.26%-4.52%19879.85+197.35+1%+5.36%-1.26%-9.88%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1538.7+0.1+0.26%-4.27%19682.5-255.42-1.28%+4.01%+1.54%-8.28%
'24/03/1438.6+2.45+6.78%+2.21%19937.92+9.41+0.05%+4.05%+6.73%-1.84%
'24/03/1336.15+0.3+0.84%+3.07%19928.51+13.96+0.07%+4.13%+0.77%-1.06%
'24/03/1235.85+3.2+9.8%+13.2%19914.55+188.47+0.96%+5.12%+8.84%+8.05%
'24/03/1132.65+2.15+7.05%+21.1%19726.08-59.24-0.3%+4.81%+7.35%+16.3%
'24/03/0830.5-1-3.17%+17.3%19785.32+91.8+0.47%+5.3%-3.64%+12%
'24/03/0731.5-1.1-3.37%+13.3%19693.52+194.07+1%+6.34%-4.37%+7%
'24/03/0632.6+0.65+2.03%+15.6%19499.45+112.53+0.58%+6.96%+1.45%+8.69%
'24/03/0531.95-1.25-3.77%+11.3%19386.92+81.61+0.42%+7.41%-4.19%+3.88%
'24/03/0433.2+2.7+8.85%+21.1%19305.31+369.38+1.95%+9.51%+6.9%+11.6%
'24/03/0130.5-1.2-3.79%+16.6%18935.93-30.84-0.16%+9.33%-3.63%+7.23%
'24/02/2931.7+0.1+0.32%+16.9%18966.77+112.36+0.6%+9.98%-0.28%+6.95%
'24/02/2731.6-0.15-0.47%+16.4%18854.41-93.64-0.49%+9.44%+0.02%+6.94%
'24/02/2631.75-0.05-0.16%+16.2%18948.05+58.86+0.31%+9.78%-0.47%+6.41%
'24/02/2331.8+0.05+0.16%+16.4%18889.19+36.41+0.19%+9.99%-0.03%+6.39%
'24/02/2231.75-0.1-0.31%+16%18852.78+176.47+0.94%+11%-1.25%+4.98%
'24/02/2131.85+0.05+0.16%+16.2%18676.31-76.85-0.41%+10.6%+0.57%+5.62%
'24/02/2031.8-0.7-2.15%+13.7%18753.16+117.36+0.63%+11.3%-2.78%+2.42%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1932.5-0.4-1.22%+12.3%18635.8+28.55+0.15%+11.4%-1.37%+0.87%
'24/02/1632.9+0.7+2.17%+14.8%18607.25-37.32-0.2%+11.2%+2.37%+3.53%
'24/02/1532.2-0.35-1.08%+13.5%18644.57+548.5+3.03%+14.6%-4.11%-1.07%
'24/02/0532.55-1.25-3.7%+9.32%18096.07+36.14+0.2%+14.8%-3.9%-5.5%
'24/02/0233.8+0.8+2.42%+12%18059.93+91.82+0.51%+15.4%+1.91%-3.44%
'24/02/0133+2+6.45%+19.2%17968.11+78.55+0.44%+15.9%+6.01%+3.28%
'24/01/3131-0.4-1.27%+17.7%17889.56-145.07-0.8%+15%-0.47%+2.69%
'24/01/3031.4+0.85+2.78%+20.9%18034.63-85-0.47%+14.4%+3.25%+6.51%
'24/01/2930.55+0.4+1.33%+22.6%18119.63+124.6+0.69%+15.2%+0.64%+7.32%
'24/01/2630.15-0.05-0.17%+22.4%17995.03-7.59-0.04%+15.2%-0.13%+7.16%
'24/01/2530.2-0.9-2.89%+18.8%18002.62+126.79+0.71%+16%-3.6%+2.81%
'24/01/2431.1+0.1+0.32%+19.2%17875.83+1.24+0.01%+16%+0.31%+3.18%
'24/01/2331+0.05+0.16%+19.4%17874.59+59.49+0.33%+16.4%-0.17%+2.99%
'24/01/2230.95+0.45+1.48%+21.1%17815.1+133.58+0.76%+17.3%+0.72%+3.87%
'24/01/1930.500%+21.1%17681.52+453.73+2.63%+20.4%-2.63%+0.78%
'24/01/1830.5-0.35-1.13%+19.8%17227.79+66+0.38%+20.8%-1.51%-1.06%
'24/01/1730.85-1-3.14%+16%17161.79-185.08-1.07%+19.5%-2.07%-3.53%
'24/01/1631.85+0.85+2.74%+19.2%17346.87-199.95-1.14%+18.2%+3.88%+1.02%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1531+1.4+4.73%+24.8%17546.82+33.99+0.19%+18.4%+4.54%+6.42%
'24/01/1229.6-0.1-0.34%+24.4%17512.83-32.49-0.19%+18.2%-0.15%+6.22%
'24/01/1129.7+0.15+0.51%+25%17545.32+79.69+0.46%+18.7%+0.05%+6.31%
'24/01/1029.55-0.2-0.67%+24.2%17465.63-69.86-0.4%+18.3%-0.27%+5.95%
'24/01/0929.75-0.5-1.65%+22.1%17535.49-37.17-0.21%+18%-1.44%+4.14%
'24/01/0830.25+0.05+0.17%+22.4%17572.66+53.52+0.31%+18.4%-0.14%+3.99%
'24/01/0530.2+0.05+0.17%+22.6%17519.14-30.51-0.17%+18.2%+0.34%+4.39%
'24/01/0430.15-1-3.21%+18.6%17549.65-9.66-0.06%+18.1%-3.15%+0.53%
'24/01/0331.15-0.7-2.2%+16%17559.31-294.45-1.65%+16.1%-0.55%-0.13%
'24/01/0231.85+0.2+0.63%+16.7%17853.76-77.05-0.43%+15.6%+1.06%+1.1%
'23/12/2931.65+0.05+0.16%+16.9%17930.81+20.44+0.11%+15.8%+0.05%+1.15%
'23/12/2831.6-0.2-0.63%+16.2%17910.37+18.87+0.11%+15.9%-0.74%+0.29%
'23/12/2731.8-0.3-0.93%+15.1%17891.5+139.77+0.79%+16.8%-1.72%-1.71%
'23/12/2632.1+0.25+0.78%+16%17751.73+146.89+0.83%+17.8%-0.05%-1.78%
'23/12/2531.85-0.35-1.09%+14.8%17604.84+8.21+0.05%+17.8%-1.14%-3.09%
'23/12/2232.2+0.25+0.78%+15.6%17596.63+52.89+0.3%+18.2%+0.48%-2.55%
'23/12/2131.95-0.2-0.62%+14.9%17543.74-91.46-0.52%+17.6%-0.1%-2.66%
'23/12/2032.15+1.6+5.24%+20.9%17635.2+58.65+0.33%+18%+4.91%+2.97%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1930.55-0.1-0.33%+20.6%17576.55-75.48-0.43%+17.5%+0.1%+3.08%
'23/12/1830.65-0.6-1.92%+18.2%17652.03-21.84-0.12%+17.3%-1.8%+0.91%
'23/12/1531.25+0.05+0.16%+18.4%17673.87+20.76+0.12%+17.5%+0.04%+0.96%
'23/12/1431.2+0.15+0.48%+19%17653.11+184.18+1.05%+18.7%-0.57%+0.3%
'23/12/1331.05-0.7-2.2%+16.4%17468.93+18.3+0.1%+18.8%-2.3%-2.45%
'23/12/1231.75+0.1+0.32%+16.7%17450.63+32.29+0.19%+19.1%+0.13%-2.3%
'23/12/1131.65-0.25-0.78%+15.8%17418.34+34.35+0.2%+19.3%-0.98%-3.45%
'23/12/0831.9-1.05-3.19%+12.1%17383.99+105.25+0.61%+20%-3.8%-7.87%
'23/12/0732.95+0.2+0.61%+12.8%17278.74-81.98-0.47%+19.4%+1.08%-6.62%
'23/12/0632.75+0.05+0.15%+13%17360.72+32.71+0.19%+19.7%-0.04%-6.67%
'23/12/0532.7-0.2-0.61%+12.3%17328.01-93.47-0.54%+19%-0.07%-6.72%
'23/12/0432.9-0.2-0.6%+11.6%17421.48-16.87-0.1%+18.9%-0.5%-7.28%
'23/12/0133.100%+11.6%17438.35+4.5+0.03%+18.9%-0.03%-7.31%
'23/11/3033.1+0.2+0.61%+12.3%17433.85+63.29+0.36%+19.4%+0.25%-7.07%
'23/11/2932.9-0.1-0.3%+12%17370.56+29.31+0.17%+19.6%-0.47%-7.61%
'23/11/2833+0.4+1.23%+13.3%17341.25+203.83+1.19%+21%+0.04%-7.66%
'23/11/2732.6-0.8-2.4%+10.6%17137.42-150-0.87%+20%-1.53%-9.32%
'23/11/2433.4-0.3-0.89%+9.64%17287.42-7.13-0.04%+19.9%-0.85%-10.3%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2333.7-0.1-0.3%+9.32%17294.55-15.71-0.09%+19.8%-0.21%-10.5%
'23/11/2233.8-0.1-0.29%+9%17310.26-106.44-0.61%+19.1%+0.32%-10.1%
'23/11/2133.900%+9%17416.7+206.23+1.2%+20.5%-1.2%-11.5%
'23/11/2033.9-0.9-2.59%+6.18%17210.47+1.52+0.01%+20.5%-2.6%-14.3%
'23/11/1734.8+0.25+0.72%+6.95%17208.95+37.77+0.22%+20.8%+0.5%-13.8%
'23/11/1634.55-0.05-0.14%+6.79%17171.18+42.4+0.25%+21.1%-0.39%-14.3%
'23/11/1534.600%+6.79%17128.78+213.07+1.26%+22.6%-1.26%-15.8%
'23/11/1434.6+0.3+0.87%+7.73%16915.71+76.42+0.45%+23.1%+0.42%-15.4%
'23/11/1334.3-1.35-3.79%+3.65%16839.29+156.62+0.94%+24.3%-4.73%-20.7%
'23/11/1035.65-0.05-0.14%+3.5%16682.67-62.98-0.38%+23.8%+0.24%-20.3%
'23/11/0935.700%+3.5%16745.65+4.82+0.03%+23.9%-0.03%-20.4%
'23/11/0835.7+0.65+1.85%+5.42%16740.83+55.88+0.33%+24.3%+1.52%-18.9%
'23/11/0735.05-0.2-0.57%+4.82%16684.95+35.59+0.21%+24.5%-0.78%-19.7%
'23/11/0635.25+0.75+2.17%+7.1%16649.36+141.71+0.86%+25.6%+1.31%-18.5%
'23/11/0334.5+0.35+1.02%+8.2%16507.65+110.7+0.68%+26.5%+0.34%-18.3%
'23/11/0234.15+0.8+2.4%+10.8%16396.95+358.39+2.23%+29.3%+0.17%-18.5%
'23/11/0133.35-0.25-0.74%+9.97%16038.56+37.29+0.23%+29.6%-0.97%-19.6%
'23/10/3133.6-1.8-5.08%+4.38%16001.27-148.41-0.92%+28.4%-4.16%-24%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3035.4+0.95+2.76%+7.26%16149.68+15.07+0.09%+28.5%+2.67%-21.3%
'23/10/2734.45+0.75+2.23%+9.64%16134.61+60.87+0.38%+29%+1.85%-19.4%
'23/10/2633.7-1-2.88%+6.48%16073.74-285.15-1.74%+26.8%-1.14%-20.3%
'23/10/2534.7+0.3+0.87%+7.41%16358.89+49.13+0.3%+27.1%+0.57%-19.7%
'23/10/2434.4+0.3+0.88%+8.36%16309.76+58.4+0.36%+27.6%+0.52%-19.2%
'23/10/2334.1+0.5+1.49%+9.97%16251.36-189.36-1.15%+26.1%+2.64%-16.2%
'23/10/2033.6-0.85-2.47%+7.26%16440.72-12.01-0.07%+26%-2.4%-18.8%
'23/10/1934.45+0.3+0.88%+8.2%16452.73+11.82+0.07%+26.1%+0.81%-17.9%
'23/10/1834.15-0.9-2.57%+5.42%16440.91-201.64-1.21%+24.6%-1.36%-19.2%
'23/10/1735.05-0.45-1.27%+4.08%16642.55-9.69-0.06%+24.5%-1.21%-20.4%
'23/10/1635.5-1.15-3.14%+0.82%16652.24-130.33-0.78%+23.6%-2.36%-22.7%
'23/10/1336.65-0.85-2.27%-1.47%16782.57-43.34-0.26%+23.2%-2.01%-24.7%
'23/10/1237.5+0.2+0.54%-0.94%16825.91+153.88+0.92%+24.4%-0.38%-25.3%
'23/10/1137.3-1.65-4.24%-5.13%16672.03+151.46+0.92%+25.5%-5.16%-30.7%
'23/10/0638.95+0.15+0.39%-4.77%16520.57+67.05+0.41%+26%-0.02%-30.8%
'23/10/0538.8-1.7-4.2%-8.77%16453.52+180.14+1.11%+27.4%-5.31%-36.2%
'23/10/0440.5-1.15-2.76%-11.3%16273.38-180.96-1.1%+26%-1.66%-37.3%
'23/10/0341.65-0.25-0.6%-11.8%16454.34-102.97-0.62%+25.2%+0.02%-37.1%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0241.9+0.95+2.32%-9.77%16557.31+203.57+1.24%+26.8%+1.08%-36.6%
'23/09/2840.95+0.85+2.12%-7.86%16353.74+43.38+0.27%+27.1%+1.85%-35%
'23/09/2740.1-0.8-1.96%-9.66%16310.36+34.29+0.21%+27.4%-2.17%-37.1%
'23/09/2640.9+0.05+0.12%-9.55%16276.07-176.16-1.07%+26%+1.19%-35.6%
'23/09/2540.85+0.35+0.86%-8.77%16452.23+107.75+0.66%+26.9%+0.2%-35.6%
'23/09/2240.5+0.9+2.27%-6.69%16344.48+27.81+0.17%+27.1%+2.1%-33.8%
'23/09/2139.6-0.45-1.12%-7.74%16316.67-218.08-1.32%+25.4%+0.2%-33.2%
'23/09/2040.05+0.25+0.63%-7.16%16534.75-101.57-0.61%+24.6%+1.24%-31.8%
'23/09/1939.8-0.2-0.5%-7.63%16636.32-61.92-0.37%+24.2%-0.13%-31.8%
'23/09/1840+0.15+0.38%-7.28%16698.24-222.68-1.32%+22.5%+1.7%-29.8%
'23/09/1539.85+1.05+2.71%-4.77%16920.92+113.36+0.67%+23.4%+2.04%-28.1%
'23/09/1438.8+1+2.65%-2.25%16807.56+226.05+1.36%+25.1%+1.29%-27.3%
'23/09/1337.8-0.65-1.69%-3.9%16581.51+8.8+0.05%+25.1%-1.74%-29%
'23/09/1238.45-0.85-2.16%-5.98%16572.71+139.76+0.85%+26.2%-3.01%-32.2%
'23/09/1139.3-1.05-2.6%-8.43%16432.95-143.07-0.86%+25.1%-1.74%-33.5%
'23/09/0840.35-0.75-1.82%-10.1%16576.02-43.12-0.26%+24.8%-1.56%-34.9%
'23/09/0741.1-2.7-6.16%-15.6%16619.14-119.02-0.71%+23.9%-5.45%-39.5%
'23/09/0643.8-0.4-0.9%-16.4%16738.16-53.45-0.32%+23.5%-0.58%-39.9%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0544.2+1.3+3.03%-13.9%16791.61+1.92+0.01%+23.5%+3.02%-37.4%
'23/09/0442.9+3.9+10%-5.26%16789.69+144.75+0.87%+24.6%+9.13%-29.8%
'23/09/0139-0.55-1.39%-6.57%16644.94+10.43+0.06%+24.7%-1.45%-31.2%
'23/08/3139.55+0.8+2.06%-4.65%16634.51-85.31-0.51%+24%+2.57%-28.7%
'23/08/3038.75+1.7+4.59%-0.27%16719.82+96.17+0.58%+24.7%+4.01%-25%
'23/08/2937.05+0.45+1.23%+0.96%16623.65+114.39+0.69%+25.6%+0.54%-24.6%
'23/08/2836.6-0.85-2.27%-1.34%16509.26+27.68+0.17%+25.8%-2.44%-27.2%
'23/08/2537.45+0.5+1.35%0%16481.58-289.29-1.72%+23.6%+3.07%-23.6%
'23/08/2436.95-0.6-1.6%-1.6%16770.87+193.97+1.17%+25.1%-2.77%-26.7%
'23/08/2337.55+0.25+0.67%-0.94%16576.9+139.29+0.85%+26.2%-0.18%-27.1%
'23/08/2237.3+0.5+1.36%+0.41%16437.61+56.12+0.34%+26.6%+1.02%-26.2%
'23/08/2136.8-0.2-0.54%-0.14%16381.49+0.180%+26.6%-0.54%-26.7%
'23/08/1837-0.8-2.12%-2.25%16381.31-135.35-0.82%+25.5%-1.3%-27.8%
'23/08/1737.8-1.2-3.08%-5.26%16516.66+69.88+0.42%+26.1%-3.5%-31.3%
'23/08/1639-0.8-2.01%-7.16%16446.78-8.02-0.05%+26%-1.96%-33.2%
'23/08/1539.8+0.75+1.92%-5.38%16454.8+61.14+0.37%+26.5%+1.55%-31.9%
'23/08/1439.05-0.45-1.14%-6.46%16393.66-207.59-1.25%+24.9%+0.11%-31.4%
'23/08/1139.5-0.1-0.25%-6.69%16601.25-33.45-0.2%+24.7%-0.05%-31.4%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1039.6-2.6-6.16%-12.4%16634.7-236.24-1.4%+22.9%-4.76%-35.4%
'23/08/0942.2+2.45+6.16%-7.04%16870.94-6.13-0.04%+22.9%+6.2%-29.9%
'23/08/0839.75-0.35-0.87%-7.86%16877.07-118.93-0.7%+22%-0.17%-29.9%
'23/08/0740.1-0.2-0.5%-8.31%16996+152.32+0.9%+23.1%-1.4%-31.4%
'23/08/0440.3-2.1-4.95%-12.9%16843.68-50.05-0.3%+22.7%-4.65%-35.6%
'23/08/0242.4+0.2+0.47%-12.4%16893.73-319.14-1.85%+20.5%+2.32%-32.9%
'23/08/0142.2+0.95+2.3%-10.4%17212.87+67.44+0.39%+20.9%+1.91%-31.4%
'23/07/3141.25+1.85+4.7%-6.22%17145.43-147.5-0.85%+19.9%+5.55%-26.1%
'23/07/2839.4+0.55+1.42%-4.89%17292.93+51.11+0.3%+20.3%+1.12%-25.2%
'23/07/2738.85+0.2+0.52%-4.4%17241.82+79.27+0.46%+20.8%+0.06%-25.2%
'23/07/2638.65-0.35-0.9%-5.26%17162.55-36.34-0.21%+20.6%-0.69%-25.8%
'23/07/2539+2.5+6.85%+1.23%17198.89+165.28+0.97%+21.7%+5.88%-20.5%
'23/07/2436.5-1.15-3.05%-1.86%17033.61+2.91+0.02%+21.8%-3.07%-23.6%
'23/07/2137.65+0.45+1.21%-0.67%17030.7-134.19-0.78%+20.8%+1.99%-21.5%
'23/07/2037.2+0.25+0.68%0%17164.89+48.45+0.28%+21.2%+0.4%-21.2%
'23/07/1936.95+0.15+0.41%+0.41%17116.44-111.47-0.65%+20.4%+1.06%-20%
'23/07/1836.8-0.4-1.08%-0.67%17227.91-106.38-0.61%+19.6%-0.47%-20.3%
'23/07/1737.2-0.5-1.33%-1.99%17334.29+50.58+0.29%+20%-1.62%-22%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1437.7-0.6-1.57%-3.52%17283.71+222.31+1.3%+21.5%-2.87%-25.1%
'23/07/1338.3-0.25-0.65%-4.15%17061.4+99.37+0.59%+22.3%-1.24%-26.4%
'23/07/1238.55+1.85+5.04%+0.68%16962.03+63.12+0.37%+22.7%+4.67%-22%
'23/07/1136.7-0.45-1.21%-0.54%16898.91+246.11+1.48%+24.5%-2.69%-25.1%
'23/07/1037.15-1.15-3%-3.52%16652.8-11.41-0.07%+24.4%-2.93%-28%
'23/07/0738.3-0.5-1.29%-4.77%16664.21-97.96-0.58%+23.7%-0.71%-28.5%
'23/07/0638.8-1.6-3.96%-8.54%16762.17-294.26-1.73%+21.6%-2.23%-30.1%
'23/07/0540.4+0.9+2.28%-6.46%17056.43-84.34-0.49%+21%+2.77%-27.4%
'23/07/0439.5+3.55+9.87%+2.78%17140.77+56.57+0.33%+21.4%+9.54%-18.6%
'23/07/0335.95+0.3+0.84%+3.65%17084.2+168.66+1%+22.6%-0.16%-18.9%
'23/06/3035.65+0.9+2.59%+6.33%16915.54-26.76-0.16%+22.4%+2.75%-16.1%
'23/06/2934.75-0.45-1.28%+4.97%16942.3+6.67+0.04%+22.4%-1.32%-17.5%
'23/06/2835.2-0.3-0.85%+4.08%16935.63+47.73+0.28%+22.8%-1.13%-18.7%
'23/06/2735.5-1.6-4.31%-0.4%16887.9-171.34-1%+21.6%-3.31%-22%
'23/06/2637.1+1.45+4.07%+3.65%17059.24-143.16-0.83%+20.5%+4.9%-16.9%
'23/06/2135.65+0.65+1.86%+5.57%17202.4+17.49+0.1%+20.7%+1.76%-15.1%
'23/06/2035+0.05+0.14%+5.72%17184.91-89.65-0.52%+20%+0.66%-14.3%
'23/06/1934.95-0.25-0.71%+4.97%17274.56-14.35-0.08%+19.9%-0.63%-15%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1635.2-0.5-1.4%+3.5%17288.91-46.07-0.27%+19.6%-1.13%-16.1%
'23/06/1535.7+0.3+0.85%+4.38%17334.98+96.84+0.56%+20.3%+0.29%-15.9%
'23/06/1435.4-0.5-1.39%+2.92%17238.14+21.54+0.13%+20.4%-1.52%-17.5%
'23/06/1335.9-0.25-0.69%+2.21%17216.6+261.23+1.54%+22.3%-2.23%-20.1%
'23/06/1236.15+0.25+0.7%+2.92%16955.37+68.97+0.41%+22.8%+0.29%-19.9%
'23/06/0935.9+0.45+1.27%+4.23%16886.4+152.71+0.91%+23.9%+0.36%-19.7%
'23/06/0835.45-0.25-0.7%+3.5%16733.69-188.79-1.12%+22.5%+0.42%-19%
'23/06/0735.7-0.25-0.7%+2.78%16922.48+160.82+0.96%+23.7%-1.66%-20.9%
'23/06/0635.95-0.4-1.1%+1.65%16761.66+47.23+0.28%+24.1%-1.38%-22.4%
'23/06/0536.35+0.1+0.28%+1.93%16714.43+7.52+0.05%+24.1%+0.23%-22.2%
'23/06/0236.25-0.25-0.68%+1.23%16706.91+194.26+1.18%+25.6%-1.86%-24.3%
'23/06/0136.5+1.6+4.58%+5.87%16512.65-66.31-0.4%+25.1%+4.98%-19.2%
'23/05/3134.900%+5.87%16578.96-43.78-0.26%+24.7%+0.26%-18.9%
'23/05/3034.9+0.1+0.29%+6.18%16622.74-13.56-0.08%+24.6%+0.37%-18.5%
'23/05/2934.8+0.4+1.16%+7.41%16636.3+131.25+0.8%+25.6%+0.36%-18.2%
'23/05/2634.4+0.1+0.29%+7.73%16505.05+213.05+1.31%+27.3%-1.02%-19.6%
'23/05/2534.3-0.1-0.29%+7.41%16292+132.68+0.82%+28.3%-1.11%-20.9%
'23/05/2434.4+0.15+0.44%+7.88%16159.32-28.71-0.18%+28.1%+0.62%-20.2%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2334.25-0.2-0.58%+7.26%16188.03+7.14+0.04%+28.2%-0.62%-20.9%
'23/05/2234.45-0.05-0.14%+7.1%16180.89+5.97+0.04%+28.2%-0.18%-21.1%
'23/05/1934.5-0.4-1.15%+5.87%16174.92+73.04+0.45%+28.8%-1.6%-22.9%
'23/05/1834.900%+5.87%16101.88+176.59+1.11%+30.2%-1.11%-24.3%
'23/05/1734.9+0.95+2.8%+8.84%15925.29+251.39+1.6%+32.3%+1.2%-23.5%
'23/05/1633.95+0.15+0.44%+9.32%15673.9+198.85+1.28%+34%-0.84%-24.7%
'23/05/1533.8-0.2-0.59%+8.68%15475.05-27.31-0.18%+33.8%-0.41%-25.1%
'23/05/123400%+8.68%15502.36-12.28-0.08%+33.7%+0.08%-25%
'23/05/1134-0.05-0.15%+8.52%15514.64-127.12-0.81%+32.6%+0.66%-24.1%
'23/05/1034.05+0.05+0.15%+8.68%15641.76-85.94-0.55%+31.8%+0.7%-23.2%
'23/05/0934-0.1-0.29%+8.36%15727.7+28.13+0.18%+32.1%-0.47%-23.7%
'23/05/0834.100%+8.36%15699.57+73.5+0.47%+32.7%-0.47%-24.3%
'23/05/0534.1+0.05+0.15%+8.52%15626.07+17.04+0.11%+32.8%+0.04%-24.3%
'23/05/0434.05+0.05+0.15%+8.68%15609.03+55.62+0.36%+33.3%-0.21%-24.6%
'23/05/033400%+8.68%15553.41-83.07-0.53%+32.6%+0.53%-23.9%
'23/05/0234-0.15-0.44%+8.2%15636.48+57.3+0.37%+33.1%-0.81%-24.9%
'23/04/2834.15+0.35+1.04%+9.32%15579.18+167.69+1.09%+34.6%-0.05%-25.2%
'23/04/2733.8+0.15+0.45%+9.81%15411.49+36.86+0.24%+34.9%+0.21%-25.1%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2633.65+0.1+0.3%+10.1%15374.63+3.9+0.03%+34.9%+0.27%-24.8%
'23/04/2533.55-0.55-1.61%+8.36%15370.73-256.14-1.64%+32.7%+0.03%-24.3%
'23/04/2434.1-0.15-0.44%+7.88%15626.87+23.88+0.15%+32.9%-0.59%-25%
'23/04/2134.25-0.55-1.58%+6.18%15602.99-104.53-0.67%+32%-0.91%-25.8%
'23/04/2034.8-0.45-1.28%+4.82%15707.52-62.95-0.4%+31.5%-0.88%-26.7%
'23/04/1935.25-0.2-0.56%+4.23%15770.47-98.97-0.62%+30.7%+0.06%-26.4%
'23/04/1835.45-0.45-1.25%+2.92%15869.44-94.11-0.59%+29.9%-0.66%-27%
'23/04/1735.9-0.65-1.78%+1.09%15963.55+34.12+0.21%+30.2%-1.99%-29.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。