|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 0.52% | 57.8 | 58.1 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 249.8萬 | 63 | 0.7張/筆 | 57.94元 | 0.59 | 41.13 | 1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 202.1萬 | 29 | 1.2張/筆 | 57.74元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共426週) |
|
週成交價: 58元 (-0.4元/ -0.68%) | 成交均張: 44.1張/日 | 成交均額: 255萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近2週新低 | 首日下跌 (-0.4元/ -0.68%) | 第29低 | 近12週新低 | 第410高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.7 | 58.4 | 57 | 58 | 56.3 | 55.3 | 71.6 | 68.6 | 116.5 | 123.5 | - | - | - | 59.5 | 漲跌價 | +0.3 | -0.4 | +1 | 0 | +1.7 | +2.7 | -13.6 | -10.6 | -58.5 | -65.5 | - | - | - | -1.5 | 漲跌幅 | +0.52% | -0.68% | +1.75% | 0% | +3.02% | +4.88% | -19% | -15.5% | -50.2% | -53% | - | - | - | -2.52% | 振幅 | 1.21% | 2.05% | 7.02% | 6.9% | 10.1% | 24.2% | 43% | 50% | 59.7% | 65.9% | - | - | - | 9.58% | 成交張數 | 115 | 220 | 688 | 1,538 | 4,043 | 1.25萬 | 3.43萬 | 6.58萬 | 11.2萬 | 27.5萬 | - | - | - | 5,357 | 成交金額 | 668萬 | 1,275萬 | 3,957萬 | 8,854萬 | 2.33億 | 7.46億 | 23.9億 | 44.8億 | 82.1億 | 236億 | - | - | - | 3.07億 | 週轉率 | 0.1% | 0.19% | 0.58% | 1.29% | 3.4% | 10.5% | 28.9% | 55.3% | 94.3% | 231% | - | - | - | 4.5% |
結算價 58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 58.7 | 58.7 | 57.5 | 58 | -0.4 | -0.68 | 2.05 | 0.22 | 0.04 | 0.13 | 0.03 | +0.04 | 0 | +0.03 | +0.07 | 75 | +0 | 2.45 | 0 | 0 | 0 | 24W16 | 5 | 57 | 59.9 | 55.9 | 58.4 | +1.4 | +2.46 | 7.02 | 0.47 | 0.09 | 0.27 | 0.05 | -0.03 | 0 | -0.04 | -0.07 | 75 | +0.01 | 2.45 | -0.01 | 0 | 0 | 24W15 | 5 | 57.5 | 58.9 | 56.4 | 57 | -0.2 | -0.35 | 4.37 | 0.46 | 0.09 | 0.26 | 0.05 | +0.14 | 0 | 0 | +0.14 | 75 | -0.08 | 2.44 | +0.01 | 0.01 | 0.37 | 24W14 | 3 | 58.5 | 58.5 | 56.8 | 57.2 | +0.4 | +0.7 | 2.99 | 0.24 | 0.08 | 0.14 | 0.05 | +0.03 | 0 | 0 | +0.03 | 75 | -0.05 | 2.52 | 0 | 0 | 0 | 24W13 | 5 | 58.5 | 58.8 | 56.6 | 56.8 | -1.7 | -2.91 | 3.76 | 0.31 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | +0 | 74.9 | -0.06 | 2.57 | 0 | 0 | 0 | 24W12 | 5 | 59.9 | 60.2 | 58.3 | 58.5 | -1.2 | -2.01 | 3.18 | 0.33 | 0.07 | 0.19 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 75 | +0.05 | 2.63 | 0 | 0 | 0 | 24W11 | 5 | 56.8 | 60 | 56 | 59.7 | +3 | +5.29 | 7.05 | 0.67 | 0.13 | 0.39 | 0.08 | +0.06 | 0 | +0 | +0.06 | 75 | 0 | 2.57 | 0 | 0 | 0 | 24W10 | 5 | 57.8 | 57.8 | 56.4 | 56.7 | -1.4 | -2.41 | 2.41 | 0.35 | 0.07 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 75 | -0.03 | 2.58 | 0 | 0 | 0 | 24W09 | 4 | 57.8 | 59.2 | 57.1 | 58.1 | -0.3 | -0.51 | 3.6 | 0.18 | 0.04 | 0.1 | 0.03 | -0.03 | 0 | +0.01 | -0.01 | 75 | +0 | 2.6 | 0 | 0 | 0 | 24W08 | 5 | 57.2 | 58.4 | 56.3 | 58.4 | +2 | +3.55 | 3.72 | 0.31 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | +0.01 | -0.03 | 75 | +0.01 | 2.6 | -0.01 | 0 | 0 | 24W07 | 2 | 54.9 | 57 | 54.5 | 56.4 | +1.2 | +2.17 | 4.53 | 0.22 | 0.11 | 0.12 | 0.06 | +0.01 | 0 | +0 | +0.01 | 75 | +0 | 2.59 | 0 | 0.01 | 0.35 | 24W06 | 1 | 56 | 56 | 54.9 | 55.2 | -0.9 | -1.6 | 1.96 | 0.09 | 0.09 | 0.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 75 | 0 | 2.6 | 0 | 0.01 | 0.35 | 24W05 | 5 | 56.1 | 56.5 | 55.2 | 56.1 | -0.2 | -0.36 | 2.31 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 75 | +0 | 2.6 | 0 | 0.01 | 0.35 | 24W04 | 5 | 56.1 | 56.7 | 55.3 | 56.3 | +0.3 | +0.54 | 2.5 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 75.1 | -0.03 | 2.59 | 0 | 0.01 | 0.35 | 24W03 | 5 | 56.4 | 56.8 | 55.1 | 56 | -0.1 | -0.18 | 3.03 | 0.44 | 0.09 | 0.24 | 0.05 | -0.12 | 0 | +0.01 | -0.11 | 75 | -0.03 | 2.62 | 0 | 0.01 | 0.34 | 24W02 | 5 | 59 | 59 | 56.1 | 56.1 | -2.3 | -3.94 | 4.97 | 0.36 | 0.07 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 75.1 | -0.1 | 2.66 | 0 | 0.01 | 0.34 | 24W01 | 4 | 59 | 60 | 58 | 58.4 | -1.1 | -1.85 | 3.36 | 0.27 | 0.07 | 0.16 | 0.04 | +0.06 | 0 | -0.02 | +0.04 | 75.1 | -0.12 | 2.75 | +0 | 0.01 | 0.33 | 23W52 | 5 | 59.4 | 60.7 | 58.4 | 59.5 | +0.6 | +1.02 | 3.9 | 0.37 | 0.07 | 0.22 | 0.04 | +0.07 | 0 | 0 | +0.07 | 75.1 | -0.18 | 2.87 | 0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 60.6 | 60.7 | 58.3 | 58.9 | -1.2 | -2 | 3.99 | 0.31 | 0.06 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 75.1 | +0.01 | 3.05 | 0 | 0.01 | 0.26 | 23W50 | 5 | 59.9 | 61.4 | 59.7 | 60.1 | -0.2 | -0.33 | 2.82 | 0.46 | 0.09 | 0.28 | 0.06 | +0.08 | 0 | +0 | +0.08 | 75.1 | -0.11 | 3.04 | +0.01 | 0.01 | 0.26 | 23W49 | 5 | 62.5 | 63.9 | 59.9 | 60.3 | -2.8 | -4.44 | 6.34 | 0.65 | 0.13 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 75 | +0 | 3.14 | 0 | 0 | 0.03 | 23W48 | 5 | 60.6 | 67.9 | 59.7 | 63.1 | +2.4 | +3.95 | 13.5 | 3.04 | 0.61 | 1.94 | 0.39 | -1.11 | 0 | +0.47 | -0.64 | 75 | +0.24 | 3.14 | +0 | 0 | 0.06 | 23W47 | 5 | 59.9 | 62.3 | 59.5 | 60.7 | +0.9 | +1.51 | 4.68 | 0.47 | 0.09 | 0.28 | 0.06 | -0.07 | 0 | +0.12 | +0.05 | 75.9 | -0.01 | 2.9 | 0 | 0 | 0 | 23W46 | 5 | 57.3 | 59.8 | 56.7 | 59.8 | +2.5 | +4.36 | 5.41 | 0.45 | 0.09 | 0.26 | 0.05 | +0.06 | 0 | +0.05 | +0.11 | 75.9 | 0 | 2.91 | 0 | 0 | 0 | 23W45 | 5 | 55.4 | 59.3 | 55.3 | 57.3 | +1.8 | +3.24 | 7.21 | 1.2 | 0.24 | 0.69 | 0.14 | -0.56 | 0 | +0.39 | -0.17 | 75.9 | +0.12 | 2.91 | 0 | 0 | 0 | 23W44 | 5 | 55.5 | 56.5 | 54.7 | 55.5 | +0.2 | +0.36 | 3.25 | 0.24 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 76.3 | -0.04 | 2.78 | 0 | 0 | 0.04 | 23W43 | 5 | 56.6 | 56.7 | 54.5 | 55.3 | -1.1 | -1.95 | 3.9 | 0.37 | 0.07 | 0.2 | 0.04 | -0.05 | 0 | -0.05 | -0.1 | 76.3 | +0.04 | 2.82 | 0 | 0 | 0.18 | 23W42 | 5 | 58.1 | 59.1 | 55.7 | 56.4 | -2.1 | -3.59 | 5.81 | 0.28 | 0.06 | 0.16 | 0.03 | -0.07 | 0 | +0 | -0.06 | 76.4 | +0.05 | 2.78 | 0 | 0 | 0.18 | 23W41 | 3 | 59.7 | 59.7 | 57.3 | 58.5 | -1.2 | -2.01 | 4.02 | 0.16 | 0.05 | 0.09 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 76.4 | +0.01 | 2.73 | 0 | 0.01 | 0.29 | 23W40 | 5 | 58.7 | 60.5 | 57.2 | 59.7 | +2.2 | +3.83 | 5.74 | 0.37 | 0.07 | 0.21 | 0.04 | -0.07 | 0 | +0.03 | -0.04 | 76.4 | -0.05 | 2.72 | 0 | 0.01 | 0.29 | 23W39 | 4 | 60 | 60.1 | 57.1 | 57.5 | -2.4 | -4.01 | 5.01 | 0.26 | 0.06 | 0.15 | 0.04 | -0.12 | 0 | -0.02 | -0.14 | 76.5 | +0.04 | 2.77 | +0 | 0.01 | 0.29 | 23W38 | 5 | 61.3 | 62.5 | 59.7 | 59.9 | -3 | -4.77 | 4.45 | 0.3 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 76.6 | +0.04 | 2.73 | 0 | 0 | 0.18 | 23W37 | 5 | 62 | 64.7 | 60.3 | 62.9 | +2.4 | +3.97 | 7.27 | 0.32 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.03 | 76.6 | +0.02 | 2.69 | 0 | 0 | 0.19 | 23W36 | 5 | 63.3 | 63.8 | 59 | 60.5 | -2.6 | -4.12 | 7.61 | 0.46 | 0.09 | 0.28 | 0.06 | -0.2 | 0 | +0 | -0.2 | 76.6 | +0.1 | 2.67 | +0 | 0.01 | 0.26 | 23W35 | 5 | 63.4 | 64.6 | 62.5 | 63.1 | -0.9 | -1.41 | 3.28 | 0.33 | 0.07 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.03 | 76.7 | -0.01 | 2.57 | 0 | 0 | 0.19 | 23W34 | 5 | 68.1 | 68.1 | 62.6 | 64 | -3.8 | -5.6 | 8.11 | 0.26 | 0.05 | 0.17 | 0.03 | -0.05 | 0 | +0 | -0.04 | 76.8 | -0.09 | 2.58 | 0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 65.5 | 68.1 | 62 | 67.8 | +3 | +4.63 | 9.41 | 0.44 | 0.09 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 76.8 | +0.06 | 2.67 | 0 | 0 | 0.19 | 23W32 | 5 | 69.1 | 69.1 | 63.5 | 64.8 | -4.8 | -6.9 | 8.05 | 0.58 | 0.12 | 0.38 | 0.08 | -0.18 | 0 | +0 | -0.17 | 76.8 | -0.06 | 2.61 | 0 | 0 | 0.19 | 23W31 | 4 | 68.8 | 71 | 68 | 69.6 | +1.4 | +2.05 | 4.4 | 0.37 | 0.09 | 0.26 | 0.06 | +0.01 | 0 | +0 | +0.01 | 76.9 | -0.01 | 2.67 | 0 | 0 | 0.19 | 23W30 | 5 | 69.8 | 69.8 | 65.5 | 68.2 | -1.8 | -2.57 | 6.14 | 0.65 | 0.13 | 0.44 | 0.09 | -0.06 | 0 | +0.02 | -0.04 | 76.9 | -0.07 | 2.68 | +0 | 0 | 0.19 | 23W29 | 5 | 71.4 | 72.2 | 67.9 | 70 | -1.5 | -2.1 | 6.01 | 0.87 | 0.17 | 0.61 | 0.12 | -0.15 | 0 | -0.03 | -0.18 | 76.9 | +0.09 | 2.75 | -0.01 | 0 | 0 | 23W28 | 5 | 80.3 | 80.4 | 70.8 | 71.5 | -9 | -11.2 | 11.9 | 0.97 | 0.19 | 0.73 | 0.15 | -0.09 | 0 | -0.02 | -0.12 | 77 | +0.04 | 2.66 | -0.13 | 0.01 | 0.26 | 23W27 | 5 | 80.9 | 81.1 | 78.3 | 80.5 | -0.2 | -0.25 | 3.47 | 1.02 | 0.2 | 0.81 | 0.16 | +0.17 | 0 | -0.02 | +0.15 | 77.1 | -0.1 | 2.62 | -0.26 | 0.14 | 5.39 | 23W26 | 5 | 80 | 82.5 | 79 | 80.7 | +0.8 | +1 | 4.38 | 1.45 | 0.29 | 1.18 | 0.24 | +0.44 | 0 | +0.02 | +0.46 | 77.1 | -0.09 | 2.72 | -0.31 | 0.4 | 14.9 | 23W25 | 3 | 81.4 | 82.8 | 79.5 | 79.9 | -1.6 | -1.96 | 4.05 | 1.23 | 0.41 | 1 | 0.33 | +0.02 | 0 | 0 | +0.02 | 76.7 | -0.01 | 2.81 | +0.19 | 0.71 | 25.4 | 23W24 | 5 | 84.2 | 84.2 | 79.4 | 81.5 | -1.5 | -1.81 | 5.78 | 1.26 | 0.25 | 1.01 | 0.2 | -0.11 | 0 | +0.01 | -0.1 | 76.7 | +0.02 | 2.82 | 0 | 0.52 | 18.5 | 23W23 | 5 | 81.4 | 85.3 | 78.8 | 83 | +3.2 | +4.01 | 8.15 | 4.08 | 0.82 | 3.37 | 0.67 | +1.45 | 0 | +0.01 | +1.46 | 76.8 | +0.49 | 2.8 | +0.38 | 0.52 | 18.7 | 23W22 | 5 | 80.9 | 82.4 | 79 | 79.8 | -1.1 | -1.36 | 4.2 | 2.26 | 0.45 | 1.81 | 0.36 | +0.32 | 0 | +0.02 | +0.34 | 75.6 | +0.32 | 2.31 | +0.13 | 0.14 | 6.24 | 23W21 | 5 | 76 | 81.7 | 76 | 80.9 | +5.9 | +7.87 | 7.6 | 1.89 | 0.38 | 1.49 | 0.3 | +0.33 | 0 | +0.02 | +0.35 | 75.3 | -0.03 | 1.98 | +0.02 | 0.02 | 0.81 | 23W20 | 5 | 71.6 | 77.3 | 70.9 | 75 | +2.6 | +3.59 | 8.84 | 0.83 | 0.17 | 0.62 | 0.12 | +0.14 | 0 | +0.07 | +0.21 | 75.6 | -0.02 | 2.02 | 0 | 0 | 0.05 | 23W19 | 5 | 73.2 | 74.2 | 70.7 | 72.4 | -0.1 | -0.14 | 4.83 | 0.35 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 75.5 | 0 | 2.04 | 0 | 0 | 0.25 | 23W18 | 4 | 72 | 73.3 | 70.8 | 72.5 | +1 | +1.4 | 3.5 | 0.41 | 0.1 | 0.29 | 0.07 | +0.03 | 0 | 0 | +0.03 | 75.5 | +0.05 | 2.04 | 0 | 0 | 0.24 | 23W17 | 5 | 74 | 74.5 | 69.6 | 71.5 | -2.5 | -3.38 | 6.62 | 0.56 | 0.11 | 0.4 | 0.08 | +0 | 0 | +0.02 | +0.02 | 75.4 | 0 | 1.99 | +0 | 0 | 0.25 | 23W16 | 5 | 75.2 | 81.6 | 72.6 | 74 | -1.2 | -1.6 | 12 | 1.9 | 0.38 | 1.48 | 0.3 | -0.04 | 0 | 0 | -0.04 | 75.4 | +0.14 | 1.99 | -0.06 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 72.6 | 75.5 | 71.8 | 75.2 | +2.5 | +3.44 | 5.09 | 0.73 | 0.15 | 0.54 | 0.11 | +0.07 | 0 | -0.04 | +0.03 | 75.5 | +0.05 | 1.86 | +0 | 0.06 | 3.23 | 23W14 | 2 | 73.2 | 73.2 | 72 | 72.7 | -0.2 | -0.27 | 1.65 | 0.15 | 0.07 | 0.11 | 0.05 | +0.01 | 0 | 0 | +0.01 | 75.4 | -0.04 | 1.8 | -0.03 | 0.06 | 3.27 | 23W13 | 5 | 74 | 75.5 | 71.7 | 72.9 | -0.7 | -0.95 | 5.16 | 1.39 | 0.28 | 1.02 | 0.2 | -0.03 | 0 | +0 | -0.03 | 75.4 | -0.08 | 1.84 | +0 | 0.08 | 4.61 | 23W12 | 5 | 66.9 | 74.2 | 66.9 | 73.6 | +6.6 | +9.85 | 10.9 | 1.62 | 0.32 | 1.16 | 0.23 | +0.14 | 0 | -0.02 | +0.12 | 75.5 | +0.14 | 1.92 | +0.08 | 0.08 | 4.26 | 23W11 | 5 | 63.9 | 68.5 | 62.5 | 67 | +4.2 | +6.69 | 9.55 | 1.24 | 0.25 | 0.82 | 0.16 | +0.01 | 0 | -0.02 | -0.01 | 75.4 | -0.09 | 1.79 | +0 | 0.01 | 0.39 | 23W10 | 5 | 64 | 65.2 | 62.5 | 62.8 | -0.7 | -1.1 | 4.25 | 0.4 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 75.4 | +0.06 | 1.88 | 0 | 0 | 0.27 | 23W09 | 3 | 63.2 | 63.6 | 62.6 | 63.5 | +0.3 | +0.47 | 1.58 | 0.11 | 0.04 | 0.07 | 0.02 | +0 | 0 | -0.02 | -0.01 | 75.4 | +0.02 | 1.82 | 0 | 0 | 0.28 | 23W08 | 5 | 62.7 | 64.5 | 62.4 | 63.2 | +0.5 | +0.8 | 3.35 | 0.31 | 0.06 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.03 | 75.4 | +0.01 | 1.8 | 0 | 0 | 0.28 | 23W07 | 5 | 63.5 | 63.8 | 62.2 | 62.7 | -0.8 | -1.26 | 2.52 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 75.4 | +0 | 1.79 | 0 | 0 | 0.28 | 23W06 | 5 | 64.5 | 64.8 | 62.9 | 63.5 | -1 | -1.55 | 2.95 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 75.4 | -0.02 | 1.79 | 0 | 0 | 0.28 | 23W05 | 5 | 60.4 | 64.8 | 60.4 | 64.5 | +4.1 | +6.79 | 7.28 | 0.43 | 0.09 | 0.27 | 0.05 | +0.07 | 0 | 0 | +0.06 | 75.4 | +0.04 | 1.81 | 0 | 0.01 | 0.33 | 23W03 | 2 | 60 | 60.7 | 59.5 | 60.4 | +0.4 | +0.67 | 2 | 0.07 | 0.04 | 0.04 | 0.02 | -0.02 | 0 | 0 | -0.02 | 75.3 | +0 | 1.78 | -0.01 | 0.01 | 0.34 | 23W02 | 5 | 60.5 | 61.6 | 58.2 | 60 | +0.2 | +0.33 | 5.69 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 75.4 | -0.07 | 1.77 | 0 | 0.01 | 0.68 | 23W01 | 4 | 58.4 | 60.9 | 58.1 | 59.8 | +1.2 | +2.05 | 4.78 | 0.26 | 0.06 | 0.15 | 0.04 | +0.05 | 0 | +0.01 | +0.05 | 75.4 | +0.03 | 1.84 | -0.03 | 0.01 | 0.7 | 22W53 | 5 | 58.8 | 60 | 57 | 58.6 | -0.4 | -0.68 | 5.08 | 0.4 | 0.08 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.06 | 75.3 | -0.07 | 1.82 | +0 | 0.05 | 2.53 | 22W52 | 5 | 60.6 | 61.1 | 58.5 | 59 | -1.6 | -2.64 | 4.29 | 0.26 | 0.05 | 0.15 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 75.3 | +0 | 1.88 | +0.01 | 0.04 | 2.34 | 22W51 | 5 | 64.2 | 64.2 | 60.6 | 60.6 | -3.2 | -5.02 | 5.64 | 0.3 | 0.06 | 0.19 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 75.4 | +0.02 | 1.88 | 0 | 0.04 | 2.02 | 22W50 | 5 | 63 | 66.5 | 62.6 | 63.8 | +1.1 | +1.75 | 6.22 | 0.61 | 0.12 | 0.39 | 0.08 | -0.07 | 0 | +0.02 | -0.06 | 75.4 | +0.05 | 1.86 | -0.01 | 0.04 | 2.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 59.6 | 64.2 | 59.5 | 62.7 | +2.1 | +3.47 | 7.76 | 0.4 | 0.08 | 0.25 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 75.5 | +0.04 | 1.81 | -0.01 | 0.05 | 2.82 | 22W48 | 5 | 60.4 | 61.8 | 59.7 | 60.6 | -0.4 | -0.66 | 3.44 | 0.28 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 75.5 | -0.08 | 1.77 | 0 | 0.06 | 3.39 | 22W47 | 5 | 60.1 | 61.5 | 58.6 | 61 | +0.9 | +1.5 | 4.83 | 0.9 | 0.18 | 0.54 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 75.5 | -0.11 | 1.85 | -0.02 | 0.06 | 3.29 | 22W46 | 5 | 65.2 | 66.1 | 58.5 | 60.1 | -4.2 | -6.53 | 11.8 | 1.01 | 0.2 | 0.62 | 0.12 | -0.19 | 0 | +0.02 | -0.18 | 75.4 | +0.08 | 1.96 | +0 | 0.08 | 4.03 | 22W45 | 5 | 63.3 | 65.2 | 62.3 | 64.3 | +0.7 | +1.1 | 4.56 | 0.83 | 0.17 | 0.53 | 0.11 | +0.06 | 0 | +0.01 | +0.07 | 75.6 | -0.15 | 1.88 | -0.04 | 0.08 | 4.1 | 22W44 | 5 | 63.9 | 65.8 | 58.6 | 63.6 | -0.2 | -0.31 | 11.3 | 0.86 | 0.17 | 0.54 | 0.11 | +0.13 | 0 | +0.06 | +0.18 | 75.5 | -0.18 | 2.02 | 0 | 0.12 | 6.03 | 22W43 | 5 | 67.7 | 68.8 | 62.6 | 63.8 | -3.9 | -5.76 | 9.16 | 0.44 | 0.09 | 0.29 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 75.4 | +0.02 | 2.21 | -0.01 | 0.12 | 5.57 | 22W42 | 4 | 72.6 | 72.6 | 65.8 | 67.7 | -4.4 | -6.1 | 9.43 | 0.59 | 0.15 | 0.41 | 0.1 | -0.02 | 0 | +0.02 | 0 | 75.5 | +0.05 | 2.18 | +0.01 | 0.13 | 6.04 | 22W41 | 5 | 71.6 | 73.6 | 70.9 | 72.1 | +0.3 | +0.42 | 3.76 | 0.34 | 0.07 | 0.25 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 75.5 | -0.04 | 2.13 | -0.02 | 0.12 | 5.76 | 22W40 | 5 | 74.2 | 74.3 | 69.2 | 71.8 | -3.3 | -4.39 | 6.79 | 0.72 | 0.14 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 75.5 | -0.01 | 2.17 | -0.01 | 0.15 | 6.72 | 22W39 | 5 | 77 | 77.7 | 74.8 | 75.1 | -2 | -2.59 | 3.76 | 0.54 | 0.11 | 0.41 | 0.08 | -0.05 | 0 | -0.02 | -0.07 | 75.5 | -0.02 | 2.18 | 0 | 0.15 | 7.05 | 22W38 | 5 | 76.2 | 79.6 | 75.4 | 77.1 | +1.3 | +1.72 | 5.54 | 1.58 | 0.32 | 1.22 | 0.24 | +0.07 | 0 | -0.04 | +0.03 | 75.6 | +0.19 | 2.2 | 0 | 0.16 | 7.13 | 22W37 | 4 | 74.8 | 76.2 | 71.6 | 75.8 | +1.4 | +1.88 | 6.18 | 0.91 | 0.23 | 0.67 | 0.17 | +0.06 | 0 | -0.08 | -0.02 | 75.5 | -0.04 | 2.01 | -0.04 | 0.16 | 7.85 | 22W36 | 5 | 72.6 | 77.1 | 72 | 74.4 | +0.2 | +0.27 | 6.87 | 1.42 | 0.28 | 1.06 | 0.21 | -0.02 | 0 | -0.09 | -0.11 | 75.4 | +0.11 | 2.05 | +0.07 | 0.19 | 9.4 | 22W35 | 5 | 67.6 | 74.3 | 67.6 | 74.2 | +5.4 | +7.85 | 9.74 | 0.94 | 0.19 | 0.67 | 0.13 | -0.12 | 0 | -0.02 | -0.15 | 75.5 | +0.32 | 1.94 | +0.06 | 0.12 | 6.23 | 22W34 | 5 | 66.7 | 69.5 | 66 | 68.8 | +3.7 | +5.68 | 5.38 | 0.97 | 0.19 | 0.66 | 0.13 | -0.06 | 0 | -0.02 | -0.08 | 75.6 | +0.28 | 1.62 | +0.02 | 0.06 | 3.52 | 22W33 | 5 | 56.5 | 65.9 | 56.2 | 65.1 | +7.5 | +13 | 16.8 | 0.69 | 0.14 | 0.44 | 0.09 | 0 | 0 | 0 | -0.01 | 75.6 | +0.1 | 1.33 | +0.03 | 0.04 | 2.62 | 22W32 | 5 | 57.7 | 59.2 | 56.2 | 57.6 | -0.6 | -1.03 | 5.15 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 75.6 | 0 | 1.23 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 58.1 | 58.8 | 57.7 | 58.2 | -0.2 | -0.34 | 1.88 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 75.6 | +0.02 | 1.23 | 0 | 0 | 0.24 | 22W30 | 5 | 57.5 | 62.4 | 57.1 | 58.4 | +0.6 | +1.04 | 9.17 | 0.75 | 0.15 | 0.45 | 0.09 | +0.04 | 0 | +0.01 | +0.05 | 75.6 | +0.02 | 1.22 | +0 | 0 | 0.25 | 22W29 | 5 | 60.6 | 60.6 | 55.1 | 57.8 | -1.7 | -2.86 | 9.24 | 0.3 | 0.06 | 0.17 | 0.03 | -0.05 | 0 | +0.02 | -0.04 | 75.6 | +0.01 | 1.2 | -0.02 | 0 | 0 | 22W28 | 5 | 56.8 | 59.5 | 55.7 | 59.5 | +3.5 | +6.25 | 6.79 | 0.27 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | +0.03 | +0.04 | 75.7 | +0.02 | 1.19 | 0 | 0.02 | 2.02 | 22W27 | 5 | 56.7 | 58.3 | 55.1 | 56 | -0.7 | -1.23 | 5.64 | 0.36 | 0.07 | 0.21 | 0.04 | -0.06 | -0.03 | +0.04 | -0.06 | 75.7 | -0.04 | 1.18 | 0 | 0.03 | 2.3 | 22W26 | 5 | 56.1 | 57 | 51.6 | 56.7 | +0.6 | +1.07 | 9.63 | 0.62 | 0.12 | 0.34 | 0.07 | +0.1 | -0.3 | +0.02 | -0.18 | 75.7 | 0 | 1.21 | +0 | 0.03 | 2.23 | 22W25 | 5 | 54.1 | 58.7 | 54 | 56.1 | -3 | -5.08 | 7.95 | 0.63 | 0.13 | 0.35 | 0.07 | +0.03 | -0.03 | 0 | 0 | 75.6 | -0.05 | 1.21 | 0 | 0.02 | 1.9 | 22W24 | 5 | 59.3 | 59.8 | 57.1 | 59.1 | -0.2 | -0.34 | 4.55 | 0.47 | 0.09 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 75.6 | +0.02 | 1.26 | +0 | 0.02 | 1.98 | 22W23 | 4 | 57.2 | 61 | 57.1 | 59.3 | +2.8 | +4.96 | 6.9 | 0.5 | 0.13 | 0.3 | 0.07 | -0.06 | 0 | 0 | -0.06 | 75.6 | -0.03 | 1.25 | +0 | 0.02 | 1.69 | 22W22 | 5 | 57.8 | 58.5 | 56.2 | 56.5 | -0.4 | -0.7 | 4.04 | 0.32 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 75.6 | -0.22 | 1.27 | 0 | 0.02 | 1.41 | 22W21 | 5 | 54.3 | 57.3 | 51 | 56.9 | +2.9 | +5.37 | 11.7 | 1.38 | 0.28 | 0.74 | 0.15 | +0.08 | -0.52 | +0.01 | -0.43 | 75.6 | -0.06 | 1.49 | +0 | 0.02 | 1.21 | 22W20 | 5 | 68.5 | 69 | 54 | 54 | -16 | -22.9 | 21.4 | 1.04 | 0.21 | 0.6 | 0.12 | +0.04 | -0.39 | 0 | -0.36 | 75.6 | +0.07 | 1.54 | +0.01 | 0.01 | 0.91 | 22W19 | 4 | 69.4 | 72 | 69.4 | 70 | +0.7 | +1.01 | 3.75 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 75.6 | +0 | 1.48 | 0 | 0.01 | 0.41 | 22W18 | 5 | 69.5 | 71.6 | 66.3 | 69.3 | -1.6 | -2.26 | 7.48 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 75.6 | +0.03 | 1.48 | 0 | 0.01 | 0.41 | 22W17 | 5 | 70.4 | 72.6 | 70 | 70.9 | +0.3 | +0.42 | 3.68 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 75.6 | 0 | 1.45 | -0.03 | 0.01 | 0.41 | 22W16 | 5 | 69.3 | 71 | 68.9 | 70.6 | +0.1 | +0.14 | 2.98 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | +0 | 0 | 75.6 | -0.01 | 1.45 | -0.05 | 0.03 | 2.34 | 22W15 | 3 | 71.8 | 72 | 70.5 | 70.5 | -1.3 | -1.81 | 2.09 | 0.09 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | +0.01 | +0 | 75.6 | -0.01 | 1.46 | +0 | 0.08 | 5.75 | 22W14 | 5 | 71.5 | 73.5 | 70.2 | 71.8 | -0.2 | -0.28 | 4.58 | 0.21 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 75.6 | +0 | 1.47 | -0.01 | 0.08 | 5.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 71.6 | 72.7 | 71.5 | 72 | +0.4 | +0.56 | 1.68 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 75.5 | +0.01 | 1.47 | -0.02 | 0.09 | 6.21 | 22W12 | 5 | 70.9 | 72.7 | 68.5 | 71.6 | +0.5 | +0.7 | 5.91 | 0.23 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.03 | 75.6 | +0 | 1.46 | 0 | 0.11 | 7.68 | 22W11 | 5 | 77.6 | 77.6 | 70.1 | 71.1 | -7.5 | -9.54 | 9.54 | 0.42 | 0.08 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 75.5 | +0.08 | 1.46 | 0 | 0.12 | 7.97 | 22W10 | 4 | 79.7 | 80.7 | 78.3 | 78.6 | 0 | 0 | 3.05 | 0.22 | 0.05 | 0.17 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 75.6 | +0.03 | 1.37 | 0 | 0.12 | 8.66 | 22W09 | 5 | 81.7 | 81.7 | 77.4 | 78.6 | -2.1 | -2.6 | 5.33 | 0.27 | 0.05 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 75.7 | 0 | 1.34 | -0.01 | 0.12 | 8.85 | 22W08 | 5 | 80.3 | 81.5 | 80.3 | 80.7 | -0.4 | -0.49 | 1.48 | 0.25 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 75.7 | -0.02 | 1.35 | -0.01 | 0.13 | 9.56 | 22W07 | 5 | 81.4 | 81.9 | 78.9 | 81.1 | +0.8 | +1 | 3.74 | 0.4 | 0.08 | 0.32 | 0.06 | +0.03 | 0 | 0 | +0.03 | 75.7 | +0.01 | 1.36 | -0.01 | 0.14 | 10.5 | 22W05 | 3 | 80.6 | 83.4 | 79.3 | 80.3 | -0.3 | -0.37 | 5.09 | 0.23 | 0.08 | 0.18 | 0.06 | -0.04 | 0 | 0 | -0.05 | 75.7 | -0.03 | 1.35 | -0.11 | 0.15 | 11.1 | 22W04 | 5 | 84.9 | 86.9 | 80.6 | 80.6 | -4.9 | -5.73 | 7.37 | 0.71 | 0.14 | 0.6 | 0.12 | -0.06 | 0 | -0.01 | -0.07 | 75.7 | -0.02 | 1.39 | 0 | 0.26 | 18.6 | 22W03 | 5 | 86 | 87.5 | 84.6 | 85.5 | -0.7 | -0.81 | 3.36 | 0.89 | 0.18 | 0.77 | 0.15 | -0.02 | -0.03 | 0 | -0.05 | 75.8 | -0.05 | 1.41 | +0.02 | 0.26 | 18.3 | 22W02 | 5 | 85 | 88 | 83 | 86.2 | +2.6 | +3.11 | 5.98 | 1.31 | 0.26 | 1.12 | 0.22 | +0.03 | 0 | 0 | +0.03 | 75.8 | -0.02 | 1.46 | +0.12 | 0.24 | 16.4 | 22W01 | 4 | 83 | 84.5 | 81.2 | 83.6 | +1.1 | +1.33 | 4 | 0.35 | 0.09 | 0.29 | 0.07 | +0.12 | 0 | 0 | +0.12 | 75.8 | -0.06 | 1.48 | +0.02 | 0.12 | 8.32 | 21W52 | 5 | 79.2 | 83.8 | 79.2 | 82.5 | +2.4 | +3 | 5.74 | 0.5 | 0.1 | 0.41 | 0.08 | +0.08 | 0 | -0.01 | +0.07 | 75.7 | 0 | 1.54 | +0.01 | 0.1 | 6.7 | 21W51 | 5 | 83.4 | 83.4 | 78.9 | 80.1 | -3.3 | -3.96 | 5.4 | 0.99 | 0.2 | 0.8 | 0.16 | -0.1 | 0 | 0 | -0.1 | 75.6 | -0.08 | 1.54 | -0.01 | 0.09 | 5.99 | 21W50 | 5 | 82.3 | 85.4 | 81.7 | 83.4 | +1 | +1.21 | 4.49 | 1.06 | 0.21 | 0.88 | 0.18 | -0.08 | 0 | +0.02 | -0.06 | 75.7 | +0.04 | 1.62 | -0.03 | 0.1 | 6.29 | 21W49 | 5 | 81 | 89 | 79.7 | 82.4 | +0.6 | +0.73 | 11.4 | 3.76 | 0.75 | 3.15 | 0.63 | -0.49 | 0 | +0.01 | -0.48 | 75.7 | -0.04 | 1.58 | +0.02 | 0.13 | 8.16 | 21W48 | 5 | 74.8 | 84.1 | 74.8 | 81.8 | +7.7 | +10.4 | 12.6 | 2.55 | 0.51 | 2.05 | 0.41 | -0.16 | 0 | -0.07 | -0.22 | 76.1 | +0.1 | 1.62 | +0.05 | 0.11 | 6.98 | 21W47 | 5 | 69 | 75 | 69 | 74.1 | +5.1 | +7.39 | 8.7 | 1.44 | 0.29 | 1.04 | 0.21 | -0.11 | 0 | +0 | -0.11 | 76.3 | -0.07 | 1.52 | +0.01 | 0.07 | 4.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 64.8 | 69.4 | 63.9 | 69 | +4.2 | +6.48 | 8.49 | 0.78 | 0.16 | 0.53 | 0.11 | -0.11 | 0 | -0.01 | -0.12 | 76.4 | +0.03 | 1.59 | +0 | 0.06 | 3.78 | 21W45 | 5 | 65 | 66.2 | 64 | 64.8 | -0.2 | -0.31 | 3.38 | 0.49 | 0.1 | 0.32 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 76.4 | +0.04 | 1.56 | 0 | 0.06 | 3.6 | 21W44 | 5 | 66.3 | 68.5 | 63.8 | 65 | -0.5 | -0.76 | 7.18 | 1.15 | 0.23 | 0.76 | 0.15 | -0.02 | 0 | +0.02 | +0 | 76.5 | +0.02 | 1.52 | +0 | 0.06 | 3.68 | 21W43 | 5 | 60 | 67.3 | 59.9 | 65.5 | +5.8 | +9.72 | 12.4 | 1.33 | 0.27 | 0.85 | 0.17 | +0 | 0 | +0.01 | +0.01 | 76.5 | +0.05 | 1.5 | +0.04 | 0.05 | 3.53 | 21W42 | 4 | 60.2 | 60.4 | 57.1 | 59.7 | -0.5 | -0.83 | 5.48 | 0.71 | 0.18 | 0.42 | 0.1 | -0.01 | 0 | 0 | -0.01 | 76.5 | +0.03 | 1.45 | 0 | 0.01 | 0.97 | 21W41 | 5 | 56.8 | 61.4 | 54.8 | 60.2 | +4.4 | +7.89 | 11.8 | 1.07 | 0.21 | 0.62 | 0.12 | +0.11 | 0 | -0.07 | +0.04 | 76.5 | +0.05 | 1.42 | 0 | 0.02 | 1.2 | 21W40 | 5 | 63.8 | 63.9 | 55.5 | 55.8 | -8 | -12.5 | 13.2 | 1.4 | 0.28 | 0.83 | 0.17 | -0.06 | 0 | 0 | -0.06 | 76.4 | +0.03 | 1.36 | +0.02 | 0.02 | 1.32 | 21W39 | 3 | 68 | 68 | 63.2 | 63.8 | -5.1 | -7.4 | 6.97 | 0.73 | 0.24 | 0.48 | 0.16 | -0.28 | 0 | 0 | -0.28 | 76.5 | +0 | 1.33 | +0 | 0 | 0.15 | 21W38 | 5 | 68 | 72.2 | 66.1 | 68.9 | +0.5 | +0.73 | 8.92 | 1.35 | 0.27 | 0.94 | 0.19 | -0.27 | +0.08 | 0 | -0.2 | 76.7 | +0 | 1.33 | 0 | 0 | 0 | 21W37 | 5 | 69.3 | 69.8 | 65.9 | 68.4 | -1.8 | -2.56 | 5.56 | 1 | 0.2 | 0.68 | 0.14 | +0.05 | -0.02 | 0 | +0.03 | 77 | +0.03 | 1.32 | 0 | 0 | 0.08 | 21W36 | 5 | 71.6 | 71.8 | 68.5 | 70.2 | -2.3 | -3.17 | 4.55 | 0.95 | 0.19 | 0.66 | 0.13 | +0.18 | -0.04 | +0 | +0.14 | 77 | +0.06 | 1.29 | +0 | 0 | 0.31 | 21W35 | 5 | 68.5 | 74.6 | 68.5 | 72.5 | +4 | +5.84 | 8.91 | 0.79 | 0.16 | 0.57 | 0.11 | +0.16 | +0.09 | +0.01 | +0.25 | 76.8 | -0.05 | 1.23 | 0 | 0 | 0.24 | 21W34 | 5 | 77.5 | 77.5 | 65.4 | 68.5 | -8.9 | -11.5 | 15.6 | 1.69 | 0.34 | 1.17 | 0.23 | +0.17 | -0.03 | -0.02 | +0.13 | 76.7 | -0.2 | 1.28 | 0 | 0.01 | 0.55 | 21W33 | 5 | 84.4 | 85.1 | 77.2 | 77.4 | -7 | -8.29 | 9.36 | 0.55 | 0.11 | 0.44 | 0.09 | -0.15 | 0 | -0.03 | -0.17 | 76.5 | -0.04 | 1.48 | +0.01 | 0.01 | 0.54 | 21W32 | 5 | 87.6 | 87.6 | 83.7 | 84.4 | -1.7 | -1.97 | 4.53 | 0.31 | 0.06 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 76.7 | -0.02 | 1.52 | 0 | 0 | 0.07 | 21W31 | 5 | 89.5 | 89.7 | 84.5 | 86.1 | -3.1 | -3.48 | 5.83 | 0.55 | 0.11 | 0.48 | 0.1 | -0.14 | 0 | +0 | -0.14 | 76.7 | +0.02 | 1.53 | 0 | 0 | 0.07 | 21W30 | 5 | 89.8 | 90.4 | 86.5 | 89.2 | -0.2 | -0.22 | 4.36 | 0.71 | 0.14 | 0.63 | 0.13 | -0.03 | 0 | +0 | -0.03 | 76.8 | -0.01 | 1.51 | 0 | 0 | 0.07 | 21W29 | 5 | 89.9 | 91.2 | 87.6 | 89.4 | +1.1 | +1.25 | 4.08 | 0.6 | 0.12 | 0.54 | 0.11 | -0.07 | 0 | +0 | -0.07 | 76.8 | -0.02 | 1.52 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 89.8 | 92.6 | 87.5 | 88.3 | -0.4 | -0.45 | 5.75 | 0.82 | 0.16 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.04 | 76.9 | -0.03 | 1.54 | 0 | 0 | 0.06 | 21W27 | 5 | 92.2 | 92.7 | 86.7 | 88.7 | -3.5 | -3.8 | 6.51 | 0.9 | 0.18 | 0.8 | 0.16 | -0.18 | 0 | -0.02 | -0.2 | 76.9 | +0.05 | 1.58 | 0 | 0 | 0.06 | 21W26 | 5 | 90 | 93.8 | 85.3 | 92.2 | +2.2 | +2.44 | 9.44 | 2.29 | 0.46 | 2.05 | 0.41 | +0.5 | -0.13 | -0.01 | +0.37 | 77.1 | +0.02 | 1.52 | 0 | 0 | 0.07 | 21W25 | 4 | 88.6 | 95.8 | 88.5 | 90 | +1 | +1.12 | 8.2 | 1.18 | 0.29 | 1.08 | 0.27 | -0.22 | +0.04 | 0 | -0.17 | 76.6 | +0.03 | 1.5 | 0 | 0 | 0.07 | 21W24 | 5 | 90.3 | 90.9 | 87.5 | 89 | -1.4 | -1.55 | 3.76 | 0.72 | 0.14 | 0.64 | 0.13 | -0.18 | 0 | +0.04 | -0.14 | 76.8 | -0.02 | 1.46 | 0 | 0 | 0.07 | 21W23 | 5 | 91.5 | 94.4 | 89.8 | 90.4 | -1.1 | -1.2 | 5.03 | 0.57 | 0.11 | 0.52 | 0.1 | -0.03 | 0 | +0 | -0.03 | 77 | -0.03 | 1.49 | +0 | 0 | 0.13 | 21W22 | 5 | 88 | 92.7 | 88 | 91.5 | +1 | +1.1 | 5.19 | 0.48 | 0.1 | 0.43 | 0.09 | +0.06 | 0 | +0 | +0.06 | 77 | -0.05 | 1.52 | 0 | 0 | 0.07 | 21W21 | 5 | 83.4 | 95.3 | 78 | 90.5 | +4.3 | +4.99 | 20.1 | 1.64 | 0.33 | 1.42 | 0.28 | -0.25 | +0.4 | 0 | +0.15 | 77 | -0.14 | 1.56 | 0 | 0 | 0.06 | 21W20 | 5 | 97.3 | 97.7 | 77 | 86.2 | -11.1 | -11.4 | 21.3 | 1.6 | 0.32 | 1.38 | 0.28 | -0.23 | +0.19 | -0.03 | -0.07 | 77.9 | -0.07 | 1.71 | -0.01 | 0 | 0.18 | 21W19 | 5 | 115.5 | 116 | 92.5 | 97.3 | -17.7 | -15.4 | 20.4 | 2.49 | 0.5 | 2.48 | 0.5 | -0.3 | 0 | -0.14 | -0.44 | 78.1 | -0.1 | 1.77 | +0 | 0.01 | 0.79 | 21W18 | 4 | 106 | 123 | 106 | 115 | +13 | +12.7 | 16.7 | 5.27 | 1.32 | 6.19 | 1.55 | +0.75 | -0.24 | +0.03 | +0.55 | 78.3 | -0.04 | 1.87 | 0 | 0.01 | 0.59 | 21W17 | 5 | 106.5 | 113 | 100 | 102 | -3.5 | -3.32 | 12.3 | 2.2 | 0.44 | 2.35 | 0.47 | +0.03 | -0.11 | -0.01 | -0.1 | 77.7 | +0.28 | 1.91 | +0 | 0.01 | 0.68 | 21W16 | 5 | 109 | 110 | 98.3 | 105.5 | -4 | -3.65 | 10.7 | 2 | 0.4 | 2.1 | 0.42 | -0.14 | -0.09 | 0 | -0.23 | 77.7 | +0.03 | 1.63 | +0.01 | 0.01 | 0.61 | 21W15 | 4 | 105 | 114 | 101 | 109.5 | +6.5 | +6.31 | 12.6 | 2.21 | 0.55 | 2.38 | 0.6 | -0.12 | 0 | +0.14 | +0.02 | 77.8 | +0.06 | 1.6 | 0 | 0 | 0 | 21W14 | 4 | 100.5 | 105 | 99.1 | 103 | +4.3 | +4.36 | 5.98 | 0.8 | 0.2 | 0.81 | 0.2 | +0.1 | 0 | +0 | +0.11 | 77.9 | 0 | 1.54 | +0 | 0 | 0.26 | 21W13 | 5 | 99.8 | 101 | 97.7 | 98.7 | +0.9 | +0.92 | 3.37 | 0.83 | 0.17 | 0.82 | 0.16 | -0.07 | 0 | 0 | -0.07 | 77.9 | +0.05 | 1.54 | -0.02 | 0 | 0.13 | 21W12 | 5 | 100.5 | 102 | 97.6 | 97.8 | -2.7 | -2.69 | 4.38 | 0.76 | 0.15 | 0.76 | 0.15 | 0 | 0 | +0 | 0 | 78 | -0.06 | 1.49 | +0.02 | 0.02 | 1.61 | 21W11 | 5 | 98.1 | 104 | 96.8 | 100.5 | +3.4 | +3.5 | 7.42 | 0.77 | 0.15 | 0.77 | 0.15 | -0.04 | 0 | 0 | -0.04 | 78 | +0.05 | 1.56 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 102.5 | 103 | 96.7 | 97.1 | -3.4 | -3.38 | 6.27 | 0.72 | 0.18 | 0.71 | 0.18 | -0.14 | 0 | -0.01 | -0.15 | 78 | -0.08 | 1.51 | 0 | 0.01 | 0.4 | 21W09 | 5 | 100 | 104.5 | 99.2 | 100.5 | +0.9 | +0.9 | 5.32 | 1.27 | 0.25 | 1.29 | 0.26 | -0.05 | -0.03 | 0 | -0.08 | 78.1 | +0.03 | 1.58 | 0 | 0.01 | 0.5 | 21W08 | 3 | 100 | 101.5 | 96.8 | 99.6 | -3.9 | -3.77 | 4.54 | 1.44 | 0.48 | 1.43 | 0.48 | +0.12 | 0 | +0 | +0.13 | 78.1 | -0.17 | 1.56 | 0 | 0.01 | 0.77 | 21W06 | 5 | 107.5 | 111 | 98.8 | 103.5 | -2.5 | -2.36 | 11.5 | 2.68 | 0.54 | 2.8 | 0.56 | +0.48 | -0.1 | -0.04 | +0.34 | 78.1 | -0.04 | 1.73 | -0.02 | 0.02 | 0.98 | 21W05 | 5 | 106.5 | 115.5 | 103 | 106 | -2 | -1.85 | 11.6 | 4.74 | 0.95 | 5.18 | 1.04 | -0.23 | 0 | +0.01 | -0.22 | 77.7 | -0.05 | 1.77 | -0.01 | 0.04 | 2.26 | 21W04 | 5 | 104 | 112 | 100 | 108 | +3 | +2.86 | 11.4 | 4.76 | 0.95 | 5.02 | 1 | +0.05 | 0 | -0.23 | -0.19 | 77.8 | -0.03 | 1.82 | +0 | 0.05 | 2.7 | 21W03 | 5 | 123 | 124 | 103 | 105 | -20.5 | -16.3 | 16.7 | 7.62 | 1.52 | 8.62 | 1.72 | -0.21 | -0.08 | -0.23 | -0.52 | 77.7 | +0.22 | 1.85 | -0.15 | 0.05 | 2.55 | 21W02 | 5 | 107 | 125.5 | 104 | 125.5 | +19 | +17.8 | 20.2 | 13.8 | 2.75 | 16.1 | 3.22 | -0.41 | +0.8 | +0.49 | +0.88 | 77.9 | +0.39 | 1.62 | +0.17 | 0.2 | 12.2 | 21W01 | 4 | 101 | 111.5 | 99.8 | 106.5 | +7 | +7.04 | 11.8 | 4.67 | 1.17 | 4.93 | 1.23 | +0.3 | +0.1 | -0.02 | +0.38 | 78.2 | +0.07 | 1.24 | +0.01 | 0.03 | 2.58 | 20W52 | 5 | 93.5 | 104 | 89 | 99.5 | +5.3 | +5.63 | 15.9 | 2.86 | 0.57 | 2.79 | 0.56 | +0.43 | 0 | +0.02 | +0.45 | 78 | +0.04 | 1.17 | +0.01 | 0.02 | 2.05 | 20W51 | 5 | 94.3 | 97.8 | 93.1 | 94.2 | -0.1 | -0.11 | 4.98 | 1.2 | 0.24 | 1.14 | 0.23 | +0.11 | 0 | -0.05 | +0.06 | 77.7 | -0.06 | 1.13 | 0 | 0.02 | 1.42 | 20W50 | 5 | 96 | 102 | 91.1 | 94.3 | -1.2 | -1.26 | 11.4 | 4.58 | 0.92 | 4.42 | 0.88 | +0.41 | 0 | -0.04 | +0.36 | 77.7 | -0.29 | 1.19 | 0 | 0.02 | 1.35 | 20W49 | 5 | 99.8 | 99.8 | 94.2 | 95.5 | -3.5 | -3.54 | 5.66 | 2.58 | 0.52 | 2.49 | 0.5 | +0.01 | 0 | -0.04 | -0.03 | 77.3 | -0.09 | 1.48 | 0 | 0.02 | 1.08 | 20W48 | 5 | 94.4 | 107 | 94 | 99 | +6.1 | +6.57 | 14 | 10.7 | 2.15 | 10.7 | 2.14 | -0.08 | 0 | +0.04 | -0.04 | 77.3 | +0.43 | 1.57 | 0 | 0.02 | 1.08 | 20W47 | 5 | 91.7 | 95.5 | 88.9 | 92.9 | +1.6 | +1.75 | 7.23 | 4.72 | 0.94 | 4.34 | 0.87 | +0.26 | -0.04 | -0.02 | +0.2 | 77.3 | -0.17 | 1.14 | +0 | 0.02 | 1.67 | 20W46 | 5 | 88.1 | 96 | 85 | 91.3 | +5.5 | +6.41 | 12.8 | 7.69 | 1.54 | 7 | 1.4 | -0.03 | +0.07 | +0.1 | +0.14 | 77.1 | +0.42 | 1.31 | +0.01 | 0.02 | 1.3 | 20W45 | 5 | 75.3 | 85.9 | 74.6 | 85.8 | +10.3 | +13.6 | 15 | 1.92 | 0.38 | 1.59 | 0.32 | +0.28 | +0.03 | +0.02 | +0.33 | 77 | +0.09 | 0.89 | +0.01 | 0.01 | 0.9 | 20W44 | 5 | 80.3 | 80.8 | 75.3 | 75.5 | -4.7 | -5.86 | 6.86 | 0.57 | 0.11 | 0.45 | 0.09 | -0.1 | 0 | -0.02 | -0.12 | 76.8 | -0.05 | 0.8 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 78.2 | 81.2 | 77.8 | 80.2 | +3.2 | +4.16 | 4.42 | 0.92 | 0.18 | 0.73 | 0.15 | +0.1 | 0 | +0.02 | +0.12 | 76.9 | +0 | 0.85 | +0.01 | 0.01 | 0.83 | 20W42 | 5 | 79.1 | 80.3 | 76.4 | 77 | -2.6 | -3.27 | 4.9 | 0.34 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | -0.01 | +0 | 76.8 | +0.01 | 0.84 | 0 | 0 | 0 | 20W41 | 4 | 76.5 | 80.9 | 75.9 | 79.6 | +3.7 | +4.87 | 6.59 | 0.35 | 0.09 | 0.28 | 0.07 | +0.12 | 0 | +0.01 | +0.13 | 76.8 | +0.02 | 0.83 | +0 | 0 | 0.24 | 20W40 | 3 | 75.4 | 76.3 | 75.4 | 75.9 | +0.8 | +1.07 | 1.2 | 0.16 | 0.05 | 0.12 | 0.04 | +0.03 | 0 | 0 | +0.03 | 76.8 | +0 | 0.81 | 0 | 0 | 0.12 | 20W39 | 5 | 82.4 | 84 | 73.6 | 75.1 | -6.1 | -7.51 | 12.8 | 1.01 | 0.2 | 0.8 | 0.16 | -0.13 | +0.01 | -0.01 | -0.13 | 76.8 | -0.06 | 0.81 | +0 | 0 | 0.12 | 20W38 | 5 | 76.1 | 81.5 | 74.2 | 81.2 | +6.1 | +8.12 | 9.72 | 0.86 | 0.17 | 0.67 | 0.13 | +0.28 | +0.02 | +0 | +0.31 | 76.9 | -0.02 | 0.88 | 0 | 0 | 0 | 20W37 | 5 | 85.2 | 87 | 74.1 | 75.1 | -7.4 | -8.97 | 15.6 | 2.66 | 0.53 | 2.17 | 0.43 | -0.26 | 0 | -0.02 | -0.28 | 76.7 | +0.08 | 0.9 | 0 | 0 | 0.11 | 20W36 | 5 | 81.7 | 82.5 | 74.2 | 82.5 | +2 | +2.48 | 10.3 | 1.65 | 0.33 | 1.31 | 0.26 | +0.08 | -0.32 | +0 | -0.23 | 76.8 | 0 | 0.82 | +0 | 0 | 0.49 | 20W35 | 5 | 74.5 | 82.6 | 71.5 | 80.5 | +5.4 | +7.19 | 14.8 | 1.95 | 0.39 | 1.52 | 0.3 | +0.19 | -0.16 | +0.01 | +0.03 | 76.8 | -0.06 | 0.82 | +0 | 0 | 0.12 | 20W34 | 5 | 77.5 | 84.4 | 72.5 | 75.1 | -2 | -2.59 | 15.4 | 2.91 | 0.58 | 2.32 | 0.46 | +0.01 | -0.05 | +0.02 | -0.02 | 76.5 | -0.07 | 0.88 | 0 | 0 | 0 | 20W33 | 5 | 73.2 | 78.2 | 72.6 | 77.1 | +4.4 | +6.05 | 7.7 | 0.77 | 0.15 | 0.58 | 0.12 | +0.05 | -0.11 | 0 | -0.06 | 76.6 | +0.11 | 0.96 | 0 | 0 | 0 | 20W32 | 5 | 71.4 | 75.9 | 70.2 | 72.7 | +0.6 | +0.83 | 7.91 | 0.81 | 0.16 | 0.59 | 0.12 | +0.03 | -0.19 | +0 | -0.16 | 76.6 | 0 | 0.85 | 0 | 0 | 0.12 | 20W31 | 5 | 73.4 | 74 | 67.3 | 72.1 | -1.3 | -1.77 | 9.13 | 0.88 | 0.18 | 0.62 | 0.12 | +0.04 | -0.04 | +0 | +0 | 76.6 | +0.05 | 0.85 | +0 | 0 | 0.35 | 20W30 | 5 | 76.5 | 77.4 | 72.5 | 73.4 | -3.2 | -4.18 | 6.4 | 0.6 | 0.12 | 0.45 | 0.09 | -0.01 | -0.04 | +0 | -0.05 | 76.6 | -0.02 | 0.8 | 0 | 0 | 0.12 | 20W29 | 5 | 81.8 | 81.8 | 72.5 | 76.6 | -3.7 | -4.61 | 11.6 | 1.62 | 0.32 | 1.26 | 0.25 | +0.27 | -0.27 | 0 | +0.01 | 76.6 | -0.02 | 0.82 | -0.01 | 0 | 0.24 | 20W28 | 5 | 83 | 85.8 | 78.2 | 80.3 | -2 | -2.43 | 9.23 | 1.55 | 0.31 | 1.29 | 0.26 | +0.16 | 0 | +0.01 | +0.17 | 76.4 | -0.06 | 0.85 | 0 | 0.01 | 1.18 | 20W27 | 5 | 85.5 | 88.9 | 81.3 | 82.3 | -3.6 | -4.19 | 8.85 | 2.57 | 0.51 | 2.17 | 0.43 | +0.12 | 0 | +0 | +0.12 | 76.4 | 0 | 0.9 | 0 | 0.01 | 1.11 | 20W26 | 3 | 89.1 | 90.5 | 85.9 | 85.9 | -3.6 | -4.02 | 5.14 | 1.31 | 0.44 | 1.15 | 0.38 | +0.28 | 0 | 0 | +0.28 | 76.2 | -0.1 | 0.91 | 0 | 0.01 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 89.2 | 96.5 | 83.3 | 89.5 | +0.3 | +0.34 | 14.8 | 5.78 | 1.16 | 5.14 | 1.03 | -0.32 | +0.43 | 0 | +0.11 | 76 | +0.01 | 1.01 | -0.01 | 0.01 | 1.39 | 20W24 | 5 | 80.5 | 94.7 | 79.9 | 89.2 | +9.7 | +12.2 | 18.6 | 9.88 | 1.98 | 8.76 | 1.75 | +0.25 | +0.43 | +0 | +0.69 | 76.2 | -0.02 | 1 | +0.01 | 0.02 | 2.41 | 20W23 | 5 | 57.2 | 80 | 57.2 | 79.5 | +22.4 | +39.2 | 39.9 | 7.81 | 1.56 | 5.59 | 1.12 | +0.02 | +0.62 | -0.01 | +0.63 | 76 | +0.06 | 1.01 | +0 | 0.01 | 0.99 | 20W22 | 5 | 58.2 | 61 | 56.4 | 57.1 | -1.1 | -1.89 | 7.9 | 1.15 | 0.23 | 0.67 | 0.13 | -0.2 | 0 | +0 | -0.2 | 76 | +0.09 | 0.95 | -0.01 | 0.01 | 0.95 | 20W21 | 5 | 58.2 | 60.4 | 57.8 | 58.2 | +0.4 | +0.69 | 4.5 | 0.35 | 0.07 | 0.2 | 0.04 | -0.06 | 0 | 0 | -0.06 | 76.2 | +0.02 | 0.86 | +0.01 | 0.02 | 2.55 | 20W20 | 5 | 64.8 | 67.8 | 56.7 | 57.8 | -4.3 | -6.92 | 17.9 | 1.58 | 0.32 | 1 | 0.2 | -0.18 | 0 | -0.03 | -0.2 | 76.2 | -0.03 | 0.84 | +0.01 | 0.01 | 1.18 | 20W19 | 5 | 63.4 | 63.4 | 58.5 | 62.1 | -1.4 | -2.2 | 7.72 | 0.79 | 0.16 | 0.48 | 0.1 | -0.02 | 0 | +0.03 | +0 | 76.2 | +0.09 | 0.87 | 0 | 0 | 0 | 20W18 | 4 | 55 | 64.1 | 54.6 | 63.5 | +8.9 | +16.3 | 17.4 | 0.93 | 0.23 | 0.56 | 0.14 | +0.2 | 0 | 0 | +0.2 | 76.3 | +0.01 | 0.78 | 0 | 0 | 0 | 20W17 | 5 | 60.6 | 60.6 | 54.4 | 54.6 | -5.8 | -9.6 | 10.3 | 0.63 | 0.13 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 76.2 | +0.05 | 0.78 | +0 | 0 | 0.64 | 20W16 | 5 | 60.7 | 62.2 | 58.4 | 60.4 | +0.9 | +1.51 | 6.39 | 0.51 | 0.1 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 76.2 | -0.03 | 0.72 | 0 | 0 | 0 | 20W15 | 5 | 51.7 | 61.8 | 51.2 | 59.5 | +7.8 | +15.1 | 20.5 | 0.55 | 0.11 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 76.2 | -0.01 | 0.76 | -0.02 | 0 | 0.13 | 20W14 | 3 | 50.2 | 52.5 | 49.6 | 51.7 | +0.9 | +1.77 | 5.71 | 0.16 | 0.05 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 76.2 | +0.01 | 0.77 | -0.01 | 0.02 | 2.21 | 20W13 | 5 | 45.7 | 53.3 | 44.1 | 50.8 | +3.65 | +7.74 | 19.5 | 0.45 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 76.2 | +0 | 0.76 | 0 | 0.03 | 4.08 | 20W12 | 5 | 57.3 | 58.5 | 45 | 47.15 | -12.55 | -21 | 22.6 | 0.73 | 0.15 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.02 | 76.2 | -0.03 | 0.76 | +0.01 | 0.03 | 4.24 | 20W11 | 5 | 75.8 | 75.8 | 58.1 | 59.7 | -16.1 | -21.2 | 23.4 | 0.79 | 0.16 | 0.51 | 0.1 | +0.05 | 0 | 0 | +0.05 | 76.2 | -0.15 | 0.78 | +0.02 | 0.02 | 2.81 | 20W10 | 5 | 77 | 77.9 | 75.8 | 75.8 | -1.6 | -2.07 | 2.71 | 0.23 | 0.05 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 76.1 | -0.04 | 0.94 | 0 | 0 | 0.21 | 20W09 | 4 | 81.2 | 81.5 | 77 | 77.4 | -4.4 | -5.38 | 5.5 | 0.25 | 0.06 | 0.2 | 0.05 | -0.03 | 0 | +0 | -0.03 | 76.1 | 0 | 0.97 | 0 | 0 | 0.21 | 20W08 | 5 | 83 | 83.5 | 81 | 81.8 | -1.2 | -1.45 | 3.01 | 0.25 | 0.05 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.01 | 76.1 | -0.01 | 0.98 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 80.5 | 83.3 | 78.6 | 83 | +1.2 | +1.47 | 5.75 | 0.44 | 0.09 | 0.36 | 0.07 | +0 | 0 | +0 | +0.01 | 76.1 | -0.02 | 0.99 | 0 | 0 | 0.5 | 20W06 | 5 | 83.4 | 85.4 | 81 | 81.8 | -5.9 | -6.73 | 5.02 | 0.42 | 0.08 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 76.1 | -0.01 | 1.01 | +0 | 0 | 0.5 | 20W05 | 2 | 93.3 | 93.3 | 86.3 | 87.7 | -8.3 | -8.65 | 7.29 | 0.29 | 0.14 | 0.26 | 0.13 | -0.02 | 0 | 0 | -0.02 | 76.1 | +0.02 | 1.02 | 0 | 0 | 0.29 | 20W04 | 1 | 95.2 | 96 | 95.2 | 96 | +1.2 | +1.27 | 0.84 | 0.13 | 0.13 | 0.12 | 0.12 | +0 | 0 | 0 | +0 | 76.1 | +0.03 | 1 | +0 | 0 | 0.5 | 20W03 | 5 | 94.3 | 96.7 | 94.3 | 94.8 | +0.6 | +0.64 | 2.55 | 0.21 | 0.04 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 76.1 | -0.01 | 0.97 | 0 | 0 | 0.41 | 20W02 | 5 | 95 | 95.7 | 93.1 | 94.2 | -0.4 | -0.42 | 2.75 | 0.24 | 0.05 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 76.1 | -0.04 | 0.98 | +0 | 0 | 0.41 | 20W01 | 4 | 93 | 98.2 | 92.8 | 94.6 | +1.1 | +1.18 | 5.78 | 0.37 | 0.09 | 0.36 | 0.09 | +0.01 | 0 | 0 | +0 | 76.1 | 0 | 1.02 | 0 | 0 | 0.2 | 19W52 | 5 | 93.6 | 94.9 | 92.9 | 93.5 | +0.2 | +0.21 | 2.14 | 0.14 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 76.2 | -0.01 | 1.02 | 0 | 0 | 0.2 | 19W51 | 5 | 92.2 | 97.1 | 92.2 | 93.3 | +0.3 | +0.32 | 5.27 | 0.36 | 0.07 | 0.34 | 0.07 | +0.05 | 0 | +0 | +0.05 | 76.2 | +0.02 | 1.03 | 0 | 0 | 0.19 | 19W50 | 5 | 90.9 | 94.9 | 90.9 | 93 | +1.4 | +1.53 | 4.37 | 0.25 | 0.05 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.02 | 76.1 | -0.01 | 1.01 | 0 | 0 | 0.2 | 19W49 | 5 | 95.3 | 95.3 | 91.3 | 91.6 | -2.8 | -2.97 | 4.24 | 0.17 | 0.03 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 76.1 | +0.01 | 1.02 | 0 | 0 | 0.2 | 19W48 | 5 | 94.1 | 95.8 | 94 | 94.4 | -0.2 | -0.21 | 1.9 | 0.19 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 76.1 | -0.02 | 1.01 | +0 | 0 | 0.2 | 19W47 | 5 | 89.1 | 98 | 89.1 | 94.6 | +4.6 | +5.11 | 9.89 | 0.68 | 0.14 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.04 | 76.1 | 0 | 1.03 | +0 | 0 | 0.1 | 19W46 | 5 | 92.9 | 93.3 | 89.8 | 90 | -4.9 | -5.16 | 3.69 | 0.39 | 0.08 | 0.35 | 0.07 | -0.04 | -0.04 | 0 | -0.08 | 76.2 | -0.03 | 1.03 | 0 | 0 | 0 | 19W45 | 5 | 96 | 98.6 | 94.7 | 94.9 | -1.1 | -1.15 | 4.06 | 0.41 | 0.08 | 0.4 | 0.08 | -0.04 | -0.04 | 0 | -0.08 | 76.2 | 0 | 1.06 | 0 | 0 | 0 | 19W44 | 5 | 98.9 | 98.9 | 95.8 | 96 | -5.5 | -5.42 | 3.05 | 0.39 | 0.08 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 76.2 | +0.01 | 1.06 | 0 | 0 | 0 | 19W43 | 5 | 103 | 104 | 100.5 | 101.5 | -1 | -0.98 | 3.41 | 0.54 | 0.11 | 0.55 | 0.11 | +0.04 | 0 | 0 | +0.04 | 76.2 | -0.11 | 1.05 | 0 | 0 | 0 | 19W42 | 5 | 99.3 | 104 | 99.1 | 102.5 | +5.3 | +5.45 | 5.04 | 0.6 | 0.12 | 0.61 | 0.12 | +0.11 | 0 | 0 | +0.11 | 76.2 | -0.05 | 1.16 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 96.6 | 97.5 | 95.5 | 97.2 | -0.2 | -0.21 | 2.05 | 0.08 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 76.2 | -0.01 | 1.21 | 0 | 0.01 | 0.49 | 19W40 | 4 | 96.2 | 98.3 | 96.2 | 97.4 | +1.2 | +1.25 | 2.18 | 0.12 | 0.03 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 76.2 | -0.03 | 1.22 | 0 | 0.01 | 0.49 | 19W39 | 5 | 99.5 | 100 | 94.7 | 96.2 | -4.3 | -4.28 | 5.27 | 0.25 | 0.05 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 76.2 | 0 | 1.25 | 0 | 0.01 | 0.48 | 19W38 | 5 | 99.9 | 102.5 | 99.2 | 100.5 | 0 | 0 | 3.28 | 0.15 | 0.03 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 76.3 | -0.02 | 1.25 | 0 | 0.01 | 0.48 | 19W37 | 4 | 102.5 | 102.5 | 99.1 | 100.5 | -2.5 | -2.43 | 3.3 | 0.26 | 0.06 | 0.26 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 76.2 | -0.01 | 1.27 | 0 | 0.01 | 0.47 | 19W36 | 5 | 102.5 | 104 | 101 | 103 | +0.5 | +0.49 | 2.93 | 0.18 | 0.04 | 0.19 | 0.04 | -0.01 | +0.02 | +0.01 | +0.03 | 76.2 | -0.02 | 1.28 | 0 | 0.01 | 0.47 | 19W35 | 5 | 99.3 | 104 | 96.9 | 102.5 | +2.6 | +2.6 | 7.11 | 0.32 | 0.06 | 0.32 | 0.06 | +0.03 | +0.04 | +0 | +0.07 | 76.2 | -0.02 | 1.29 | 0 | 0.01 | 0.46 | 19W34 | 5 | 95.1 | 102 | 94.7 | 99.9 | +3.9 | +4.06 | 7.6 | 0.52 | 0.1 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 76.2 | 0 | 1.31 | -0.01 | 0.01 | 0.46 | 19W33 | 5 | 99 | 100 | 95.3 | 96 | -3.3 | -3.32 | 4.73 | 0.28 | 0.06 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 76.1 | -0.02 | 1.31 | +0.01 | 0.01 | 0.91 | 19W32 | 4 | 100.5 | 100.5 | 97 | 99.3 | -1.7 | -1.68 | 3.47 | 0.37 | 0.09 | 0.36 | 0.09 | -0.03 | 0 | -0.01 | -0.03 | 76.1 | +0.02 | 1.33 | +0 | 0.01 | 0.45 | 19W31 | 5 | 105.5 | 105.5 | 101 | 101 | -5 | -4.72 | 4.25 | 0.45 | 0.09 | 0.47 | 0.09 | +0.02 | 0 | -0.01 | +0.02 | 76.1 | +0.01 | 1.31 | 0 | 0 | 0.38 | 19W30 | 5 | 107.5 | 108 | 105 | 106 | -1.5 | -1.4 | 2.79 | 0.33 | 0.07 | 0.35 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 76.1 | +0.01 | 1.3 | 0 | 0 | 0.38 | 19W29 | 5 | 109 | 109 | 107 | 107.5 | -1.5 | -1.38 | 1.83 | 0.22 | 0.04 | 0.23 | 0.05 | +0.02 | 0 | +0.01 | +0.02 | 76.1 | 0 | 1.29 | 0 | 0 | 0.39 | 19W28 | 5 | 108 | 110 | 106.5 | 109 | +1 | +0.93 | 3.24 | 0.23 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 76.1 | -0.01 | 1.29 | 0 | 0 | 0.39 | 19W27 | 5 | 105 | 108.5 | 105 | 108 | +3.5 | +3.35 | 3.35 | 0.31 | 0.06 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 76.1 | -0.01 | 1.3 | 0 | 0 | 0.38 | 19W26 | 5 | 105.5 | 106 | 102.5 | 104.5 | -0.5 | -0.48 | 3.33 | 0.25 | 0.05 | 0.26 | 0.05 | +0.02 | -0.01 | +0 | +0.01 | 76.1 | -0.02 | 1.32 | +0 | 0.01 | 0.53 | 19W25 | 5 | 104.5 | 107 | 104 | 105 | +0.5 | +0.48 | 2.87 | 0.24 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | +0.02 | +0.03 | 76.1 | +0 | 1.34 | 0 | 0.01 | 0.45 | 19W24 | 5 | 107 | 108.5 | 102.5 | 104.5 | -3 | -2.79 | 5.58 | 0.31 | 0.06 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 76.1 | +0.01 | 1.33 | +0 | 0.01 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 109 | 110.5 | 107.5 | 107.5 | -2 | -1.83 | 2.74 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 76.1 | 0 | 1.32 | 0 | 0 | 0.38 | 19W22 | 5 | 115 | 119 | 107.5 | 109.5 | -5 | -4.37 | 10 | 0.88 | 0.18 | 0.99 | 0.2 | +0.04 | 0 | -0.03 | +0.02 | 76.1 | -0.06 | 1.33 | 0 | 0.01 | 0.45 | 19W21 | 5 | 109 | 115 | 109 | 114.5 | +4 | +3.62 | 5.43 | 0.33 | 0.07 | 0.37 | 0.07 | +0.16 | 0 | +0 | +0.16 | 76 | 0 | 1.39 | +0 | 0.01 | 0.43 | 19W20 | 5 | 111 | 114 | 101.5 | 110.5 | -0.5 | -0.45 | 11.3 | 0.84 | 0.17 | 0.91 | 0.18 | +0.04 | -0.06 | -0.03 | -0.05 | 75.8 | -0.02 | 1.39 | +0 | 0 | 0.36 | 19W19 | 5 | 120.5 | 120.5 | 109 | 111 | -10 | -8.26 | 9.5 | 0.81 | 0.16 | 0.92 | 0.18 | +0.01 | 0 | -0.04 | -0.03 | 75.8 | -0.13 | 1.42 | 0 | 0 | 0.07 | 19W18 | 4 | 125 | 125 | 119 | 121 | -2.5 | -2.02 | 4.86 | 0.4 | 0.1 | 0.48 | 0.12 | +0.04 | 0 | 0 | +0.03 | 75.7 | +0.01 | 1.55 | +0 | 0 | 0.13 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|