|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 0.52% | 57.8 | 58.1 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 249.8萬 | 63 | 0.7張/筆 | 57.94元 | 0.59 | 41.13 | 1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 202.1萬 | 29 | 1.2張/筆 | 57.74元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 58元 (+1.2元/ +2.11%) | 成交均張: 76.9張/日 | 成交均額: 443萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近2月新高 | 首日上漲 (+1.2元/ +2.11%) | 第17低 | 近2月新低 | 第90高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.7 | 58.4 | 57 | 58 | 56.3 | 55.3 | 71.6 | 68.6 | 116.5 | 123.5 | - | - | - | 59.5 | 漲跌價 | +0.3 | -0.4 | +1 | 0 | +1.7 | +2.7 | -13.6 | -10.6 | -58.5 | -65.5 | - | - | - | -1.5 | 漲跌幅 | +0.52% | -0.68% | +1.75% | 0% | +3.02% | +4.88% | -19% | -15.5% | -50.2% | -53% | - | - | - | -2.52% | 振幅 | 1.21% | 2.05% | 7.02% | 6.9% | 10.1% | 24.2% | 43% | 50% | 59.7% | 65.9% | - | - | - | 9.58% | 成交張數 | 115 | 220 | 688 | 1,538 | 4,043 | 1.25萬 | 3.43萬 | 6.58萬 | 11.2萬 | 27.5萬 | - | - | - | 5,357 | 成交金額 | 668萬 | 1,275萬 | 3,957萬 | 8,854萬 | 2.33億 | 7.46億 | 23.9億 | 44.8億 | 82.1億 | 236億 | - | - | - | 3.07億 | 週轉率 | 0.1% | 0.19% | 0.58% | 1.29% | 3.4% | 10.5% | 28.9% | 55.3% | 94.3% | 231% | - | - | - | 4.5% |
結算價 58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 58.5 | 59.9 | 55.9 | 58 | +1.2 | +2.11 | 7.04 | 1.38 | 0.08 | 0.8 | 0.04 | +0.18 | 0 | -0.01 | +0.16 | 75 | -0.12 | 2.45 | 0 | 0 | 0 | 24M03 | 21 | 58.5 | 60.2 | 56 | 56.8 | -2.1 | -3.57 | 7.13 | 1.68 | 0.08 | 0.98 | 0.05 | -0.02 | 0 | +0.02 | 0 | 74.9 | -0.03 | 2.57 | 0 | 0 | 0 | 24M02 | 13 | 55.5 | 59.2 | 54.5 | 58.9 | +3.5 | +6.32 | 8.48 | 0.85 | 0.07 | 0.48 | 0.04 | -0.05 | 0 | +0.02 | -0.03 | 75 | +0.02 | 2.6 | -0.01 | 0 | 0 | 24M01 | 22 | 59 | 60 | 55.1 | 55.4 | -4.1 | -6.89 | 8.24 | 1.44 | 0.07 | 0.82 | 0.04 | -0.13 | 0 | -0.01 | -0.15 | 75 | -0.27 | 2.6 | +0 | 0.01 | 0.35 | 23M12 | 21 | 64.9 | 67.9 | 58.3 | 59.5 | -2.3 | -3.72 | 15.5 | 3.96 | 0.19 | 2.49 | 0.12 | -0.58 | 0 | -0.02 | -0.6 | 75.1 | -0.04 | 2.87 | +0.01 | 0.01 | 0.24 | 23M11 | 22 | 55.3 | 62.3 | 54.7 | 61.8 | +6.5 | +11.8 | 13.7 | 3.08 | 0.14 | 1.82 | 0.08 | -1.06 | 0 | +1.03 | -0.02 | 75.5 | +0.09 | 2.91 | 0 | 0 | 0 | 23M10 | 20 | 58.7 | 60.5 | 54.5 | 55.3 | -2.2 | -3.83 | 10.4 | 1.31 | 0.07 | 0.75 | 0.04 | -0.24 | 0 | -0.01 | -0.24 | 76.3 | +0.06 | 2.82 | 0 | 0 | 0.18 | 23M09 | 20 | 62.5 | 64.7 | 57.1 | 57.5 | -5.3 | -8.44 | 12.1 | 1.38 | 0.07 | 0.85 | 0.04 | -0.41 | 0 | -0.01 | -0.42 | 76.5 | +0.21 | 2.77 | +0 | 0.01 | 0.29 | 23M08 | 22 | 69.6 | 69.8 | 62 | 62.8 | -6.7 | -9.64 | 11.2 | 1.74 | 0.08 | 1.14 | 0.05 | -0.3 | 0 | +0 | -0.29 | 76.8 | -0.13 | 2.56 | 0 | 0 | 0.2 | 23M07 | 21 | 80.9 | 81.1 | 65.5 | 69.5 | -11.2 | -13.9 | 19.3 | 3.7 | 0.18 | 2.72 | 0.13 | -0.09 | 0 | -0.05 | -0.14 | 77 | -0.03 | 2.69 | -0.4 | 0 | 0.19 | 23M06 | 20 | 80 | 85.3 | 78.8 | 80.7 | +0.8 | +1 | 8.14 | 8.83 | 0.44 | 7.21 | 0.36 | +1.9 | 0 | +0.04 | +1.94 | 77.1 | +0.7 | 2.72 | +0.26 | 0.4 | 14.9 | 23M05 | 22 | 72 | 82.4 | 70.7 | 79.9 | +8.4 | +11.7 | 16.4 | 4.93 | 0.22 | 3.83 | 0.17 | +0.73 | 0 | +0.11 | +0.84 | 75.5 | +0.03 | 2.02 | +0.14 | 0.14 | 6.98 | 23M04 | 17 | 73.2 | 81.6 | 69.6 | 71.5 | -1.4 | -1.92 | 16.5 | 3.34 | 0.2 | 2.53 | 0.15 | +0.04 | 0 | -0.02 | +0.02 | 75.4 | +0.15 | 1.99 | -0.08 | 0 | 0.25 | 23M03 | 23 | 63.2 | 75.5 | 62.5 | 72.9 | +9.7 | +15.3 | 20.6 | 4.76 | 0.21 | 3.33 | 0.14 | +0.11 | 0 | -0.04 | +0.07 | 75.4 | +0.05 | 1.84 | +0.08 | 0.08 | 4.61 | 23M02 | 18 | 63.4 | 64.8 | 62.2 | 63.2 | +0.4 | +0.64 | 4.14 | 0.78 | 0.04 | 0.5 | 0.03 | +0.07 | 0 | 0 | +0.06 | 75.4 | +0.01 | 1.8 | 0 | 0 | 0.28 | 23M01 | 13 | 58.4 | 63.6 | 58.1 | 62.8 | +4.2 | +7.17 | 9.39 | 0.69 | 0.05 | 0.42 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 75.3 | -0.03 | 1.78 | -0.04 | 0.01 | 0.34 | 22M12 | 22 | 61.7 | 66.5 | 57 | 58.6 | -2.6 | -4.25 | 15.5 | 1.85 | 0.08 | 1.15 | 0.05 | -0.25 | 0 | -0.04 | -0.29 | 75.3 | +0.05 | 1.82 | -0.01 | 0.05 | 2.53 | 22M11 | 22 | 64.4 | 66.1 | 58.5 | 61.2 | -2.3 | -3.62 | 12 | 3.04 | 0.14 | 1.87 | 0.08 | -0.07 | 0 | +0.03 | -0.04 | 75.5 | -0.24 | 1.76 | -0.06 | 0.06 | 3.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.6 | 73.6 | 58.6 | 63.5 | -8.3 | -11.6 | 20.9 | 2.33 | 0.12 | 1.54 | 0.08 | -0.02 | 0 | +0.09 | +0.07 | 75.5 | -0.16 | 2.01 | -0.03 | 0.12 | 5.97 | 22M09 | 21 | 74.7 | 79.6 | 69.2 | 71.8 | -3.9 | -5.15 | 13.7 | 4.13 | 0.2 | 3.1 | 0.15 | +0.05 | 0 | -0.17 | -0.12 | 75.5 | +0.1 | 2.17 | -0.1 | 0.15 | 6.72 | 22M08 | 23 | 57.7 | 77.1 | 56.2 | 75.7 | +17.5 | +30.1 | 35.9 | 3.79 | 0.16 | 2.63 | 0.11 | -0.2 | 0 | -0.12 | -0.32 | 75.5 | +0.84 | 2.07 | +0.24 | 0.24 | 11.7 | 22M07 | 21 | 56.8 | 62.4 | 55.1 | 58.2 | +1.2 | +2.11 | 12.8 | 1.56 | 0.07 | 0.92 | 0.04 | -0.05 | 0 | +0.08 | +0.03 | 75.6 | +0.03 | 1.23 | -0.02 | 0 | 0.24 | 22M06 | 21 | 59.8 | 61 | 51.6 | 57 | -2.9 | -4.84 | 15.7 | 2.22 | 0.11 | 1.25 | 0.06 | +0.08 | -0.36 | +0.02 | -0.26 | 75.7 | -0.05 | 1.2 | +0.01 | 0.03 | 2.25 | 22M05 | 21 | 69.4 | 72 | 51 | 59.9 | -9.4 | -13.6 | 30.3 | 2.99 | 0.14 | 1.68 | 0.08 | +0.11 | -0.91 | +0.03 | -0.76 | 75.6 | -0.22 | 1.25 | +0.01 | 0.01 | 1.12 | 22M04 | 19 | 72 | 72.6 | 66.3 | 69.3 | -3.1 | -4.28 | 8.7 | 0.6 | 0.03 | 0.42 | 0.02 | -0.03 | 0 | +0.01 | -0.01 | 75.6 | +0.01 | 1.48 | -0.08 | 0.01 | 0.41 | 22M03 | 23 | 79.7 | 80.7 | 68.5 | 72.4 | -6.2 | -7.89 | 15.5 | 1.12 | 0.05 | 0.82 | 0.04 | -0.08 | 0 | +0.02 | -0.06 | 75.6 | +0.12 | 1.47 | -0.04 | 0.08 | 5.65 | 22M02 | 15 | 81.4 | 81.9 | 77.4 | 78.6 | -1.7 | -2.12 | 5.6 | 0.92 | 0.06 | 0.74 | 0.05 | -0.01 | 0 | 0 | -0.01 | 75.7 | -0.01 | 1.34 | -0.03 | 0.12 | 8.85 | 22M01 | 18 | 85 | 88 | 79.3 | 80.3 | -3.3 | -3.95 | 10.4 | 3.14 | 0.17 | 2.68 | 0.15 | -0.1 | -0.03 | -0.01 | -0.14 | 75.7 | -0.12 | 1.35 | +0.03 | 0.15 | 11.1 | 21M12 | 22 | 84.8 | 85.4 | 78.9 | 83.6 | -2.7 | -3.13 | 7.53 | 4.43 | 0.2 | 3.65 | 0.17 | -0.23 | 0 | +0.02 | -0.21 | 75.8 | -0.2 | 1.48 | -0.08 | 0.12 | 8.32 | 21M11 | 22 | 65 | 89 | 63.9 | 86.3 | +21.3 | +32.8 | 38.6 | 7.49 | 0.34 | 5.82 | 0.26 | -0.71 | 0 | -0.08 | -0.79 | 75.9 | +0.16 | 1.68 | +0.15 | 0.21 | 12.3 | 21M10 | 20 | 59.4 | 68.5 | 54.8 | 65 | +6.2 | +10.5 | 23.3 | 4.58 | 0.23 | 2.83 | 0.14 | +0.04 | 0 | -0.04 | +0 | 76.5 | +0.15 | 1.52 | +0.04 | 0.06 | 3.68 | 21M09 | 20 | 70.3 | 72.2 | 57.6 | 58.8 | -10.9 | -15.6 | 20.9 | 4.74 | 0.24 | 3.15 | 0.16 | -0.42 | +0.03 | -0.01 | -0.39 | 76.5 | +0.12 | 1.37 | +0.01 | 0.02 | 1.17 | 21M08 | 22 | 87.6 | 87.6 | 65.4 | 69.7 | -16.4 | -19 | 25.8 | 3.7 | 0.17 | 2.7 | 0.12 | +0.23 | +0.04 | -0.04 | +0.24 | 76.9 | -0.29 | 1.25 | +0 | 0 | 0.24 | 21M07 | 22 | 88.1 | 92.6 | 84.5 | 86.1 | -2.4 | -2.71 | 9.15 | 2.93 | 0.13 | 2.61 | 0.12 | -0.31 | 0 | -0.01 | -0.32 | 76.7 | -0.05 | 1.53 | 0 | 0 | 0.07 | 21M06 | 21 | 91.2 | 95.8 | 85.3 | 88.5 | -2.7 | -2.96 | 11.5 | 5.31 | 0.25 | 4.78 | 0.23 | -0.09 | -0.09 | +0.03 | -0.15 | 76.9 | +0.06 | 1.58 | 0 | 0 | 0.06 | 21M05 | 21 | 115.5 | 116 | 77 | 91.2 | -23.8 | -20.7 | 33.9 | 6.29 | 0.3 | 5.79 | 0.28 | -0.71 | +0.6 | -0.17 | -0.28 | 77 | -0.36 | 1.52 | -0.01 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 102 | 123 | 98.3 | 115 | +14.5 | +14.4 | 24.6 | 12 | 0.63 | 13.3 | 0.7 | +0.5 | -0.43 | +0.15 | +0.23 | 78.3 | +0.34 | 1.87 | +0.01 | 0.01 | 0.59 | 21M03 | 22 | 102.5 | 104 | 96.7 | 100.5 | 0 | 0 | 7.26 | 3.56 | 0.16 | 3.55 | 0.16 | -0.13 | 0 | 0 | -0.14 | 78 | -0.05 | 1.54 | 0 | 0 | 0.2 | 21M02 | 13 | 107.5 | 111 | 96.8 | 100.5 | -5.5 | -5.19 | 13.4 | 5.39 | 0.41 | 5.51 | 0.42 | +0.55 | -0.13 | -0.04 | +0.38 | 78.1 | -0.18 | 1.58 | -0.03 | 0.01 | 0.5 | 21M01 | 20 | 107 | 125.5 | 100 | 106 | -0.5 | -0.47 | 23.9 | 30.9 | 1.54 | 34.9 | 1.75 | -0.81 | +0.72 | +0.03 | -0.06 | 77.7 | +0.53 | 1.77 | +0.01 | 0.04 | 2.26 | 20M12 | 23 | 96 | 111.5 | 89 | 106.5 | +10.8 | +11.3 | 23.5 | 14.8 | 0.65 | 14.8 | 0.64 | +1.54 | +0.1 | -0.12 | +1.52 | 78.2 | -0.38 | 1.24 | +0.02 | 0.03 | 2.58 | 20M11 | 21 | 75.3 | 107 | 74.6 | 95.7 | +20.2 | +26.8 | 42.9 | 26.1 | 1.24 | 24.7 | 1.17 | +0.13 | +0.06 | +0.14 | +0.32 | 77 | +0.83 | 1.62 | +0.02 | 0.02 | 0.98 | 20M10 | 19 | 76.5 | 81.2 | 75.3 | 75.5 | -0.4 | -0.53 | 7.77 | 2.18 | 0.11 | 1.72 | 0.09 | +0.13 | 0 | 0 | +0.13 | 76.8 | -0.02 | 0.8 | 0 | 0 | 0 | 20M09 | 22 | 78.1 | 87 | 73.6 | 75.9 | -2.2 | -2.82 | 17.2 | 6.18 | 0.28 | 4.95 | 0.22 | +0.04 | -0.28 | -0.02 | -0.27 | 76.8 | -0.01 | 0.81 | 0 | 0 | 0.12 | 20M08 | 21 | 71.4 | 84.4 | 70.2 | 78.1 | +6 | +8.32 | 19.7 | 6.6 | 0.31 | 5.12 | 0.24 | +0.24 | -0.51 | +0.02 | -0.25 | 76.7 | -0.03 | 0.82 | 0 | 0 | 0.12 | 20M07 | 23 | 85.2 | 88.9 | 67.3 | 72.1 | -11.5 | -13.8 | 25.8 | 6.07 | 0.26 | 4.82 | 0.21 | +0.36 | -0.35 | +0.01 | +0.02 | 76.6 | -0.06 | 0.85 | 0 | 0 | 0.35 | 20M06 | 20 | 57.2 | 96.5 | 57.2 | 83.6 | +26.5 | +46.4 | 68.8 | 25.9 | 1.3 | 21.6 | 1.08 | +0.45 | +1.48 | 0 | +1.93 | 76.4 | -0.04 | 0.91 | 0 | 0.01 | 0.88 | 20M05 | 20 | 63.4 | 67.8 | 56.4 | 57.1 | -6.4 | -10.1 | 18 | 3.87 | 0.19 | 2.35 | 0.12 | -0.47 | 0 | +0 | -0.47 | 76 | +0.17 | 0.95 | +0.01 | 0.01 | 0.95 | 20M04 | 20 | 51.3 | 64.1 | 50.8 | 63.5 | +12.2 | +23.8 | 25.9 | 2.67 | 0.13 | 1.57 | 0.08 | +0.13 | 0 | 0 | +0.13 | 76.3 | +0.01 | 0.78 | -0.02 | 0 | 0 | 20M03 | 22 | 77 | 77.9 | 44.1 | 51.3 | -26.1 | -33.7 | 43.7 | 2.31 | 0.11 | 1.33 | 0.06 | +0.1 | 0 | 0 | +0.1 | 76.2 | -0.2 | 0.77 | +0.02 | 0.02 | 2.45 | 20M02 | 19 | 83.4 | 85.4 | 77 | 77.4 | -10.3 | -11.7 | 9.58 | 1.36 | 0.07 | 1.11 | 0.06 | -0.02 | 0 | +0 | -0.02 | 76.1 | -0.04 | 0.97 | 0 | 0 | 0.21 | 20M01 | 15 | 96.8 | 96.8 | 86.3 | 87.7 | -8.2 | -8.55 | 10.9 | 0.97 | 0.06 | 0.9 | 0.06 | +0.04 | 0 | 0 | +0.04 | 76.1 | -0.02 | 1.02 | +0 | 0 | 0.29 | 19M12 | 22 | 95.3 | 98.2 | 90.9 | 95.9 | +1.5 | +1.59 | 7.73 | 1.18 | 0.05 | 1.11 | 0.05 | +0.02 | 0 | +0 | +0.02 | 76.1 | +0.03 | 1.04 | 0 | 0 | 0.19 | 19M11 | 21 | 96.5 | 98.6 | 89.1 | 94.4 | -2.1 | -2.18 | 9.84 | 1.75 | 0.08 | 1.65 | 0.08 | -0.12 | -0.08 | 0 | -0.19 | 76.1 | -0.04 | 1.01 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 96.2 | 104 | 95.5 | 96.5 | +0.3 | +0.31 | 8.84 | 1.64 | 0.08 | 1.65 | 0.08 | +0.15 | 0 | 0 | +0.15 | 76.2 | -0.2 | 1.05 | -0.01 | 0 | 0 | 19M09 | 19 | 102.5 | 104 | 94.7 | 96.2 | -6.3 | -6.15 | 9.07 | 0.84 | 0.04 | 0.84 | 0.04 | +0.02 | +0.02 | 0 | +0.04 | 76.2 | -0.04 | 1.25 | 0 | 0.01 | 0.48 | 19M08 | 21 | 102.5 | 104 | 94.7 | 102.5 | -1 | -0.97 | 8.99 | 1.7 | 0.08 | 1.68 | 0.08 | +0.02 | +0.04 | -0.01 | +0.05 | 76.2 | -0.02 | 1.29 | +0 | 0.01 | 0.46 | 19M07 | 23 | 105 | 110 | 102 | 103.5 | -1 | -0.96 | 7.66 | 1.31 | 0.06 | 1.4 | 0.06 | +0.09 | 0 | -0.02 | +0.07 | 76.1 | 0 | 1.32 | 0 | 0 | 0.38 | 19M06 | 19 | 109 | 110.5 | 102.5 | 104.5 | -5 | -4.57 | 7.31 | 0.87 | 0.05 | 0.91 | 0.05 | +0.03 | -0.01 | +0.02 | +0.03 | 76.1 | -0.01 | 1.32 | +0 | 0.01 | 0.53 | 19M05 | 22 | 122.5 | 122.5 | 101.5 | 109.5 | -13 | -10.6 | 17.1 | 2.99 | 0.14 | 3.35 | 0.15 | +0.27 | -0.06 | -0.1 | +0.11 | 76.1 | -0.23 | 1.33 | +0 | 0.01 | 0.45 | 19M04 | 20 | 122 | 130.5 | 119 | 122.5 | +0.5 | +0.41 | 9.43 | 2.56 | 0.13 | 3.21 | 0.16 | +0.09 | +0 | +0.02 | +0.11 | 75.8 | -0.22 | 1.55 | -0.21 | 0 | 0.13 | 19M03 | 20 | 128.5 | 134 | 121 | 122 | -7.5 | -5.79 | 10 | 2.93 | 0.15 | 3.77 | 0.19 | -0.2 | -0.08 | +0.04 | -0.24 | 75.7 | 0 | 1.77 | -0.05 | 0.21 | 12 | 19M02 | 13 | 125.5 | 135 | 122.5 | 129.5 | +5 | +4.02 | 10 | 2.88 | 0.22 | 3.72 | 0.29 | -0.09 | -0.06 | +0.04 | -0.11 | 75.7 | +0.07 | 1.78 | -0.02 | 0.26 | 14.6 | 19M01 | 21 | 113 | 133.5 | 112 | 124.5 | +12 | +10.7 | 19.1 | 5.39 | 0.26 | 6.74 | 0.32 | -0.09 | +0.28 | +0.01 | +0.21 | 75.2 | -0.41 | 1.7 | +0.09 | 0.28 | 16.2 | 18M12 | 21 | 129 | 131 | 111 | 112.5 | -14 | -11.1 | 15.8 | 2.65 | 0.13 | 3.2 | 0.15 | -0.25 | 0 | 0 | -0.25 | 75.3 | -0.29 | 2.12 | 0 | 0.18 | 8.73 | 18M11 | 22 | 110 | 127 | 109.5 | 126.5 | +16 | +14.5 | 15.8 | 3.69 | 0.17 | 4.33 | 0.2 | +0.01 | 0 | 0 | +0.01 | 75.5 | +0.06 | 2.41 | 0 | 0.19 | 7.72 | 18M10 | 22 | 145.5 | 146 | 98.1 | 110.5 | -35 | -24.1 | 32.9 | 6.33 | 0.29 | 7.49 | 0.34 | +0.06 | -0.44 | 0 | -0.39 | 75.5 | -0.65 | 2.35 | +0.07 | 0.19 | 8.05 | 18M09 | 19 | 156 | 156 | 139 | 145.5 | -10.5 | -6.73 | 10.9 | 2.6 | 0.14 | 3.8 | 0.2 | -0.08 | -0.03 | -0.01 | -0.12 | 75.5 | -0.07 | 3 | +0.02 | 0.12 | 3.93 | 18M08 | 23 | 161 | 167.5 | 151 | 156 | -5 | -3.11 | 10.2 | 4.39 | 0.19 | 6.95 | 0.3 | +0.16 | +0.03 | -0.08 | +0.12 | 75.5 | +0.18 | 3.07 | -0.13 | 0.1 | 3.35 | 18M07 | 22 | 168.5 | 168.5 | 152 | 161 | -6 | -3.59 | 9.88 | 3.33 | 0.15 | 5.35 | 0.24 | -0.07 | +0.05 | +0.02 | -0.01 | 81.1 | +0.33 | 2.9 | +0.23 | 0.23 | 8.04 | 18M06 | 20 | 162 | 174 | 159.5 | 167 | +5.5 | +3.41 | 8.98 | 3.15 | 0.16 | 5.31 | 0.27 | +0.16 | 0 | +0.01 | +0.17 | 81.1 | +0.54 | 2.56 | -0.03 | 0 | 0 | 18M05 | 22 | 151 | 163 | 149 | 161.5 | +10.5 | +6.95 | 9.27 | 1.9 | 0.09 | 2.97 | 0.14 | +0 | -0.15 | +0.01 | -0.13 | 81 | +0.08 | 2.02 | +0 | 0.03 | 1.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 169 | 169 | 146 | 151 | -16.5 | -9.85 | 13.7 | 1.62 | 0.09 | 2.56 | 0.14 | +0.11 | +0.03 | -0.18 | -0.04 | 81 | -0.08 | 1.94 | +0 | 0.03 | 1.65 | 18M03 | 23 | 153.5 | 183 | 152.5 | 167.5 | +14 | +9.12 | 19.9 | 8.04 | 0.35 | 13.7 | 0.6 | +0.01 | +0.07 | +0.05 | +0.12 | 83.7 | +0.58 | 2.02 | +0 | 0.03 | 1.49 | 18M02 | 13 | 165 | 167.5 | 145.5 | 153.5 | -11.5 | -6.97 | 13.3 | 1.72 | 0.13 | 2.69 | 0.21 | -0.01 | +0.08 | -0.12 | -0.06 | 83.8 | -0.2 | 1.43 | -0.01 | 0.02 | 1.75 | 18M01 | 22 | 145 | 172 | 144.5 | 165 | +20.5 | +14.2 | 19 | 7.48 | 0.34 | 12.1 | 0.55 | +0.14 | -0.23 | +0.13 | +0.04 | 83.8 | -0.31 | 1.63 | +0.01 | 0.03 | 2.08 | 17M12 | 21 | 145 | 147.5 | 137 | 144.5 | +0.5 | +0.35 | 7.29 | 2.37 | 0.11 | 3.39 | 0.16 | -0.01 | -0.41 | 0 | -0.42 | 83.8 | -0.05 | 1.94 | -0.02 | 0.02 | 1.29 | 17M11 | 22 | 172 | 175 | 141 | 144 | -26.5 | -15.5 | 19.9 | 8.27 | 0.38 | 12.6 | 0.57 | -0.61 | -2.34 | +0 | -2.95 | 83.8 | +0.04 | 1.99 | -0.03 | 0.04 | 2.06 | 17M10 | 19 | 178.5 | 191 | 168 | 170.5 | -7 | -3.94 | 13 | 8.98 | 0.47 | 16.4 | 0.86 | +0.42 | +0.83 | -0.16 | +1.1 | 84.3 | -0.17 | 1.95 | +0.04 | 0.07 | 3.54 | 17M09 | 22 | 160 | 185 | 160 | 177.5 | +18.5 | +11.6 | 15.7 | 16.6 | 0.75 | 28.9 | 1.31 | +0.5 | +1.56 | -0.16 | +1.91 | 83.9 | +0.24 | 2.12 | +0.02 | 0.02 | 1.18 | 17M08 | 23 | 171 | 172 | 149 | 159 | -10.5 | -6.19 | 13.6 | 5.97 | 0.26 | 9.43 | 0.41 | -0.09 | -0.17 | +0.08 | -0.17 | 83.4 | +0.21 | 1.88 | -0.27 | 0 | 0.05 | 17M07 | 21 | 158 | 174 | 153.5 | 169.5 | +10.5 | +6.6 | 12.9 | 4.11 | 0.2 | 6.75 | 0.32 | +0.06 | +0.08 | +0.04 | +0.18 | 83.4 | +0.31 | 1.67 | +0.26 | 0.27 | 16.3 | 17M06 | 23 | 169 | 176.5 | 157 | 159 | -10 | -5.92 | 11.5 | 2.27 | 0.1 | 3.76 | 0.16 | -0.07 | -0.07 | +0.04 | -0.1 | 83.4 | +0.09 | 1.36 | -0.01 | 0.01 | 0.59 | 17M05 | 20 | 159 | 178.5 | 150.5 | 169 | +11.5 | +7.3 | 17.8 | 4.94 | 0.25 | 8.33 | 0.42 | +0.07 | +0.34 | -0.02 | +0.39 | 83.5 | -0.06 | 1.27 | +0 | 0.01 | 1.1 | 17M04 | 18 | 155.5 | 160.5 | 147 | 157.5 | +2 | +1.29 | 8.68 | 2.54 | 0.14 | 3.91 | 0.22 | +0.01 | -0.45 | 0 | -0.44 | 87.7 | -0.04 | 1.34 | +0.01 | 0.01 | 0.67 | 17M03 | 23 | 187 | 191.5 | 151 | 155.5 | -31.5 | -16.8 | 21.7 | 8.13 | 0.35 | 13.9 | 0.6 | -0.15 | -1.02 | -0.11 | -1.28 | 87.7 | -0.01 | 1.38 | -0.08 | 0 | 0.07 | 17M02 | 18 | 185.5 | 196.5 | 179 | 187 | +1.5 | +0.81 | 9.43 | 4.4 | 0.24 | 8.28 | 0.46 | +0 | +0.01 | +0.01 | +0.02 | 87.9 | +0.05 | 1.39 | +0.01 | 0.09 | 6.18 | 17M01 | 16 | 185 | 198.5 | 183 | 185.5 | +0.5 | +0.27 | 8.38 | 2.93 | 0.18 | 5.52 | 0.35 | +0.09 | +0.04 | +0.19 | +0.33 | 88.2 | -0.03 | 1.34 | +0.06 | 0.08 | 5.95 | 16M12 | 22 | 177.5 | 188.5 | 173.5 | 185 | +9 | +5.11 | 8.52 | 3.11 | 0.14 | 5.61 | 0.26 | -0.02 | +0.04 | +0.02 | +0.03 | 87.8 | +0.02 | 1.37 | -0.02 | 0.02 | 1.09 | 16M11 | 22 | 180 | 183 | 165.5 | 176 | -5.5 | -3.03 | 9.64 | 4.71 | 0.21 | 8.22 | 0.37 | -0.34 | -0.63 | -0.02 | -0.99 | 87.8 | -0.21 | 1.35 | +0.01 | 0.03 | 2.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 208 | 208 | 173 | 181.5 | -22.5 | -11 | 17.2 | 6.02 | 0.3 | 11.3 | 0.57 | -0.63 | -0.11 | -0.08 | -0.82 | 88.1 | -0.45 | 1.56 | +0 | 0.02 | 1.6 | 16M09 | 19 | 207.5 | 218 | 191 | 204 | -2.5 | -1.21 | 13.1 | 11.4 | 0.6 | 23.5 | 1.24 | +0.03 | -0.13 | +0.04 | -0.06 | 88.6 | -0.32 | 2.01 | +0.02 | 0.02 | 1.09 | 16M08 | 23 | 170 | 228 | 170 | 206.5 | +36.5 | +21.5 | 34.1 | 30.1 | 1.31 | 62 | 2.7 | +0.99 | +0.85 | -0.97 | +0.87 | 88.4 | +2.34 | 2.34 | +0 | 0 | 0.09 | 16M07 | 20 | 165 | 173.5 | 162 | 170 | +5 | +3.03 | 6.97 | 3.68 | 0.18 | 6.04 | 0.3 | +0.08 | -0.02 | -0.03 | +0.03 | 87.6 | | | | | | 16M06 | 21 | 161.5 | 174 | 159.5 | 165 | 0 | 0 | 8.79 | 1.95 | 0.09 | 3.25 | 0.15 | -0.07 | +0.16 | +0.06 | +0.15 | 87.5 | | | | | | 16M05 | 21 | 157.5 | 169.5 | 151 | 165 | +6.5 | +4.1 | 11.7 | 2.06 | 0.1 | 3.3 | 0.16 | -0.01 | +0.04 | +0.04 | +0.07 | 87.5 | | | | | | 16M04 | 19 | 161.5 | 172 | 150.5 | 158.5 | -3 | -1.86 | 13.3 | 3.21 | 0.17 | 5.22 | 0.27 | +0.26 | +0.08 | -0.09 | +0.25 | 87.2 | | | | | | 16M03 | 23 | 167 | 183.5 | 158 | 161.5 | -5.5 | -3.29 | 15.3 | 11.5 | 0.5 | 19.7 | 0.85 | -0.06 | +1.44 | -0.1 | +1.28 | 87 | | | | | | 16M02 | 13 | 146 | 175 | 138.5 | 167 | +21 | +14.4 | 25 | 11.8 | 0.91 | 19 | 1.47 | -0.15 | +0.45 | +0.14 | +0.43 | 87 | | | | | | 16M01 | 4 | 151 | 151.5 | 137 | 146 | -1 | -0.68 | 9.86 | 6.64 | 1.66 | 9.72 | 2.43 | -0.27 | -0.05 | +0.26 | -0.06 | 87.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|