| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 46.7 | +0.25 | +0.54% | 0.11% | 47 | 47 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 9.4萬 | 2 | 1張/筆 | 46.98元 | 1.3 | 19.4 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 42萬 | 5 | 1.8張/筆 | 46.66元 | -0.2 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.54%) 財報評分: 最新57分 / 平均55分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2無→賣 | 27 | 0.07% | 116 | 105 | +11 | 0.03% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 544萬 | 491萬 | +52.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 116 | 105 | +11 | 0.03% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 544萬 | 491萬 | +52.7萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 116 | 105 | +11 | 0.03% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 544萬 | 491萬 | +52.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | 27 | 0.07% | 116 | 105 | +11 | 0.03% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 544萬 | 491萬 | +52.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 116 | 105 | +11 | 0.03% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 544萬 | 491萬 | +52.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.3 (12) | 48.49 (51) | 46.98 (111) | 46.7 (124) | 45.65 (202) | 46.41 (509) | 45.48 (615) | 53.41 (916) | - | 46.91 (116) | 每股賣出均價 (累計賣張) | 46.98 (1) | 46.98 (1) | 47.93 (2) | 48.11 (7) | 48.64 (41) | 46.88 (100) | 46.39 (121) | 45.58 (190) | 46.57 (501) | 45.61 (602) | 53.34 (904) | - | 46.81 (105) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0.01%) | +5 (0.01%) | +10 (0.03%) | +11 (0.03%) | +3 (0.01%) | +12 (0.03%) | +8 (0.02%) | +13 (0.04%) | +12 (0.03%) | - | +11 (0.03%) | 買賣超金額 (佔成交額) | -4.7萬 (9.14%) | -4.7萬 (5.9%) | -9.59萬 (4.76%) | +24.3萬 (4.23%) | +47.9萬 (1.51%) | +52.6萬 (0.9%) | +17.8萬 (0.21%) | +56.2萬 (0.33%) | +29.2萬 (0.06%) | +51.8萬 (0.09%) | +71.2萬 (0.04%) | - | +52.7萬 (0.79%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.12 (313) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -313 (0.87%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,694萬 (0.95%) | - | 0 (0%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (22.1) | 47.36 (30.1) | 46.91 (37.1) | 53.08 (54.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.93 (1) | 42.07 (22.1) | 43.53 (30.1) | 43.8 (37.1) | 51.62 (54.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0.05%) | +11.6萬 (0.07%) | +11.6萬 (0.02%) | +11.5萬 (0.02%) | +8萬 (0%) | - | 0 (0%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.3 (12) | 48.49 (51) | 46.98 (111) | 46.7 (124) | 45.81 (224) | 46.46 (539) | 45.56 (652) | 53.4 (971) | - | 46.91 (116) | 每股賣出均價 (累計賣張) | 46.98 (1) | 46.98 (1) | 47.93 (2) | 48.11 (7) | 48.64 (41) | 46.88 (100) | 46.37 (122) | 45.21 (212) | 46.39 (531) | 45.5 (639) | 53.46 (1,272) | - | 46.81 (105) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0.01%) | +5 (0.01%) | +10 (0.03%) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +13 (0.04%) | -301 (0.84%) | - | +11 (0.03%) | 買賣超金額 (佔成交額) | -4.7萬 (9.14%) | -4.7萬 (5.9%) | -9.59萬 (4.76%) | +24.3萬 (4.23%) | +47.9萬 (1.51%) | +52.6萬 (0.9%) | +13.4萬 (0.16%) | +67.8萬 (0.4%) | +40.8萬 (0.09%) | +63.4萬 (0.11%) | -1,615萬 (0.9%) | - | +52.7萬 (0.79%) |
目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.3 (12) | 48.49 (51) | 46.98 (111) | 46.7 (124) | 45.65 (202) | 46.41 (509) | 45.48 (615) | 53.41 (916) | - | 46.91 (116) | 每股賣出均價 (累計賣張) | 46.98 (1) | 46.98 (1) | 47.93 (2) | 48.11 (7) | 48.64 (41) | 46.88 (100) | 46.39 (121) | 45.58 (190) | 46.57 (501) | 45.61 (602) | 53.34 (904) | - | 46.81 (105) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0.01%) | +5 (0.01%) | +10 (0.03%) | +11 (0.03%) | +3 (0.01%) | +12 (0.03%) | +8 (0.02%) | +13 (0.04%) | +12 (0.03%) | - | +11 (0.03%) | 買賣超金額 (佔成交額) | -4.7萬 (9.14%) | -4.7萬 (5.9%) | -9.59萬 (4.76%) | +24.3萬 (4.23%) | +47.9萬 (1.51%) | +52.6萬 (0.9%) | +17.8萬 (0.21%) | +56.2萬 (0.33%) | +29.2萬 (0.06%) | +51.8萬 (0.09%) | +71.2萬 (0.04%) | - | +52.7萬 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.3 (12) | 48.49 (51) | 46.98 (111) | 46.7 (124) | 45.65 (202) | 46.41 (509) | 45.48 (615) | 53.41 (916) | - | 46.91 (116) | 每股賣出均價 (累計賣張) | 46.98 (1) | 46.98 (1) | 47.93 (2) | 48.11 (7) | 48.64 (41) | 46.88 (100) | 46.39 (121) | 45.58 (190) | 46.57 (501) | 45.61 (602) | 53.34 (904) | - | 46.81 (105) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0.01%) | +5 (0.01%) | +10 (0.03%) | +11 (0.03%) | +3 (0.01%) | +12 (0.03%) | +8 (0.02%) | +13 (0.04%) | +12 (0.03%) | - | +11 (0.03%) | 買賣超金額 (佔成交額) | -4.7萬 (9.14%) | -4.7萬 (5.9%) | -9.59萬 (4.76%) | +24.3萬 (4.23%) | +47.9萬 (1.51%) | +52.6萬 (0.9%) | +17.8萬 (0.21%) | +56.2萬 (0.33%) | +29.2萬 (0.06%) | +51.8萬 (0.09%) | +71.2萬 (0.04%) | - | +52.7萬 (0.79%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.12 (313) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -313 (0.87%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,694萬 (0.95%) | - | 0 (0%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (22.1) | 47.36 (30.1) | 46.91 (37.1) | 53.08 (54.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.93 (1) | 42.07 (22.1) | 43.53 (30.1) | 43.8 (37.1) | 51.62 (54.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0.05%) | +11.6萬 (0.07%) | +11.6萬 (0.02%) | +11.5萬 (0.02%) | +8萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (22.1) | 47.36 (30.1) | 46.91 (37.1) | 53.08 (54.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.93 (1) | 42.07 (22.1) | 43.53 (30.1) | 43.8 (37.1) | 51.62 (54.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0.05%) | +11.6萬 (0.07%) | +11.6萬 (0.02%) | +11.5萬 (0.02%) | +8萬 (0%) | - | 0 (0%) | 目前股價 46.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.3 (12) | 48.49 (51) | 46.98 (111) | 46.7 (124) | 45.81 (224) | 46.46 (539) | 45.56 (652) | 53.4 (971) | - | 46.91 (116) | 每股賣出均價 (累計賣張) | 46.98 (1) | 46.98 (1) | 47.93 (2) | 48.11 (7) | 48.64 (41) | 46.88 (100) | 46.37 (122) | 45.21 (212) | 46.39 (531) | 45.5 (639) | 53.46 (1,272) | - | 46.81 (105) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0.01%) | +5 (0.01%) | +10 (0.03%) | +11 (0.03%) | +2 (0.01%) | +12 (0.03%) | +8 (0.02%) | +13 (0.04%) | -301 (0.84%) | - | +11 (0.03%) | 買賣超金額 (佔成交額) | -4.7萬 (9.14%) | -4.7萬 (5.9%) | -9.59萬 (4.76%) | +24.3萬 (4.23%) | +47.9萬 (1.51%) | +52.6萬 (0.9%) | +13.4萬 (0.16%) | +67.8萬 (0.4%) | +40.8萬 (0.09%) | +63.4萬 (0.11%) | -1,615萬 (0.9%) | - | +52.7萬 (0.79%) |
目前股價 46.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 46.95 | +0.25 | +0.54 | 2 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 46.7 | -0.2 | -0.43 | 9 | | | | 27 | 0.07 | | | | | | | | | | '24/04/19 | 46.9 | -1.15 | -2.39 | 6.03 | | | | 27 | 0.07 | | | | | | | | | | '24/04/18 | 48.05 | +0.45 | +0.95 | 14.3 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 47.6 | +0.9 | +1.93 | 11 | | | | 28 | 0.07 | | | | | | | | | | '24/04/16 | 46.7 | -1.55 | -3.21 | 26.5 | 2 | 1 | +1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/15 | 48.25 | -0.65 | -1.33 | 11.6 | 2 | 0 | +2 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/12 | 48.9 | +0.65 | +1.35 | 18 | 6 | 1 | +5 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/11 | 48.25 | -0.3 | -0.62 | 12.4 | 0 | 3 | -3 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 48.55 | -0.2 | -0.41 | 9.2 | 2 | 0 | +2 | 23 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/09 | 48.75 | -0.1 | -0.2 | 6.66 | | | | 21 | 0.05 | | | | | | | | | | '24/04/08 | 48.85 | -0.35 | -0.71 | 13 | 1 | 1 | 0 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/03 | 49.55 | 0 | 0 | 0 | | | | 21 | 0.05 | | | | | | | | | | '24/04/02 | 49.55 | -0.1 | -0.2 | 6.43 | 1 | 1 | 0 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 49.65 | +0.65 | +1.33 | 31.2 | 3 | 1 | +2 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/29 | 49 | +0.2 | +0.41 | 26 | 2 | 3 | -1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/28 | 48.8 | -0.4 | -0.81 | 32.3 | 2 | 6 | -4 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/27 | 49.2 | +0.05 | +0.1 | 96.5 | 3 | 9 | -6 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 49.15 | +1.55 | +3.26 | 135 | 18 | 6 | +12 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/03/25 | 47.6 | +1.8 | +3.93 | 189 | 9 | 7 | +2 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/22 | 45.8 | 0 | 0 | 12.2 | 1 | 2 | -1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 45.8 | -0.45 | -0.97 | 15.3 | | | | 16 | 0.04 | | | | | | | | | | '24/03/20 | 46.25 | -0.1 | -0.22 | 13 | 3 | 2 | +1 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/19 | 46.35 | 0 | 0 | 15 | 2 | 3 | -1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/18 | 46.35 | +0.05 | +0.11 | 23.6 | 4 | 3 | +1 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/15 | 46.3 | +0.25 | +0.54 | 10.4 | 0 | 1 | -1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 46.05 | +0.05 | +0.11 | 9.03 | 1 | 1 | 0 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 46 | -0.7 | -1.5 | 17.3 | 3 | 2 | +1 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/12 | 46.7 | +1.6 | +3.55 | 15.2 | 1 | 4 | -3 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/11 | 45.1 | -0.35 | -0.77 | 26 | 5 | 4 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/08 | 45.45 | -0.65 | -1.41 | 50.2 | 9 | 6 | +3 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/03/07 | 46.1 | +0.25 | +0.55 | 26.2 | 2 | 6 | -4 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/06 | 45.85 | -0.05 | -0.11 | 7 | | | | 18 | 0.05 | | | | | | | | | | '24/03/05 | 45.9 | -0.45 | -0.97 | 4.1 | 0 | 1 | -1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 46.35 | -0.05 | -0.11 | 16 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 46.4 | +0.4 | +0.87 | 32 | 5 | 4 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 46 | +0.05 | +0.11 | 74.2 | 6 | 3 | +3 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/27 | 45.95 | +1.1 | +2.45 | 25.3 | 1 | 2 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/26 | 44.85 | 0 | 0 | 11 | 2 | 1 | +1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 44.85 | 0 | 0 | 1 | | | | 14 | 0.03 | | | | | | | | | | '24/02/22 | 44.85 | +0.25 | +0.56 | 18.1 | 2 | 2 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/21 | 44.6 | +0.2 | +0.45 | 12 | 2 | 2 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 44.45 | 0 | 0 | 0.01 | | | | 14 | 0.03 | | | | | | | | | | '24/02/19 | 44.45 | +0.4 | +0.91 | 13.1 | 0 | 1 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 44.05 | -0.25 | -0.56 | 44.1 | 3 | 3 | 0 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/15 | 44.3 | -0.2 | -0.45 | 10 | 1 | 0 | +1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 44.5 | -0.15 | -0.34 | 24 | 1 | 1 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 44.65 | -0.55 | -1.22 | 25.1 | | | | 14 | 0.03 | | | | | | | | | | '24/02/01 | 45.2 | +0.2 | +0.44 | 2 | | | | 14 | 0.03 | | | | | | | | | | '24/01/31 | 45 | -0.5 | -1.1 | 13 | 2 | 2 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/30 | 45.5 | +0.1 | +0.22 | 10 | 1 | 1 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 45.4 | +0.05 | +0.11 | 5.13 | | | | 14 | 0.03 | | | | | | | | | | '24/01/26 | 45.35 | +0.35 | +0.78 | 4.05 | 1 | 1 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 45 | -0.1 | -0.22 | 2 | | | | 14 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 45.1 | 0 | 0 | 5 | 1 | 1 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/23 | 45.1 | +0.5 | +1.12 | 6.04 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 44.6 | +0.1 | +0.22 | 3 | | | | 14 | 0.03 | | | | | | | | | | '24/01/19 | 44.5 | -0.95 | -2.09 | 12 | 1 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 45.45 | 0 | 0 | 1.08 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 45.45 | -0.7 | -1.52 | 17 | 0 | 1 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 46.15 | -0.15 | -0.32 | 6 | 1 | 0 | +1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 46.3 | +1.05 | +2.32 | 42 | | | | 14 | 0.03 | | | | | | | | | | '24/01/12 | 45.25 | +0.1 | +0.22 | 36.6 | | | | 14 | 0.03 | | | | | | | | | | '24/01/11 | 45.15 | -0.75 | -1.63 | 25.3 | 2 | 1 | +1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 45.9 | +1.5 | +3.38 | 15.1 | 1 | 1 | 0 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 44.4 | -0.65 | -1.44 | 6 | | | | 24 | 0.06 | | | | | | | | | | '24/01/08 | 45.05 | -0.4 | -0.88 | 2.1 | | | | 24 | 0.06 | | | | | | | | | | '24/01/05 | 45.45 | 0 | 0 | 0 | | | | 24 | 0.06 | | | | | | | | | | '24/01/04 | 45.45 | 0 | 0 | 0 | | | | 24 | 0.06 | | | | | | | | | | '24/01/03 | 45.45 | 0 | 0 | 0.07 | | | | 24 | 0.06 | | | | | | | | | | '24/01/02 | 45.45 | +0.05 | +0.11 | 4.11 | | | | 24 | 0.06 | | | | | | | | | | '23/12/29 | 45.4 | 0 | 0 | 24.3 | | | | 24 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 45.4 | 0 | 0 | 0.08 | | | | 24 | 0.06 | | | | | | | | | | '23/12/27 | 45.4 | +0.6 | +1.34 | 23 | | | | 24 | 0.06 | | | | | | | | | | '23/12/26 | 44.8 | -0.2 | -0.44 | 20.7 | | | | 24 | 0.06 | | | | | | | | | | '23/12/25 | 45 | -0.1 | -0.22 | 3.31 | | | | 24 | 0.06 | | | | | | | | | | '23/12/22 | 45.1 | +0.05 | +0.11 | 9.01 | | | | 24 | 0.06 | | | | | | | | | | '23/12/21 | 45.05 | +0.8 | +1.81 | 44.6 | 1 | 2 | -1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 44.25 | -0.2 | -0.45 | 4.06 | 1 | 0 | +1 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 44.45 | 0 | 0 | 0 | | | | 24 | 0.06 | | | | | | | | | | '23/12/18 | 44.45 | 0 | 0 | 1.09 | | | | 24 | 0.06 | | | | | | | | | | '23/12/15 | 44.45 | 0 | 0 | 4 | | | | 24 | 0.06 | | | | | | | | | | '23/12/14 | 44.45 | -0.15 | -0.34 | 12 | | | | 24 | 0.06 | | | | | | | | | | '23/12/13 | 44.6 | +0.35 | +0.79 | 14.3 | | | | 24 | 0.06 | | | | | | | | | | '23/12/12 | 44.25 | +0.15 | +0.34 | 7.2 | | | | 24 | 0.06 | | | | | | | | | | '23/12/11 | 44.1 | 0 | 0 | 21.2 | | | | 24 | 0.06 | | | | | | | | | | '23/12/08 | 44.1 | 0 | 0 | 0.35 | | | | 24 | 0.06 | | | | | | | | | | '23/12/07 | 44.1 | 0 | 0 | 21.1 | 1 | 1 | 0 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 44.1 | +0.05 | +0.11 | 3.05 | | | | 24 | 0.06 | | | | | | | | | | '23/12/05 | 44.05 | +0.05 | +0.11 | 14.4 | 1 | 1 | 0 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 44 | 0 | 0 | 8.14 | | | | 24 | 0.06 | | | | | | | | | | '23/12/01 | 44 | +0.3 | +0.69 | 19.2 | 0 | 3 | -3 | 24 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/11/30 | 43.7 | +0.3 | +0.69 | 6.22 | | | | 27 | 0.07 | | | | | | | | | | '23/11/29 | 43.4 | 0 | 0 | 0 | | | | 27 | 0.07 | | | | | | | | | | '23/11/28 | 43.4 | +0.1 | +0.23 | 9.15 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 43.3 | +0.2 | +0.46 | 12 | 0 | 1 | -1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 43.1 | -0.5 | -1.15 | 12 | 1 | 1 | 0 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 43.6 | +0.65 | +1.51 | 5.32 | 0 | 1 | -1 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 42.95 | -0.95 | -2.16 | 15.1 | 2 | 0 | +2 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 43.9 | -0.65 | -1.46 | 1.05 | | | | 28 | 0.07 | | | | | | | | | | '23/11/20 | 44.55 | +1.25 | +2.89 | 14.1 | 0 | 2 | -2 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 43.3 | -0.2 | -0.46 | 4 | | | | 30 | 0.08 | | | | | | | | | | '23/11/16 | 43.5 | +0.35 | +0.81 | 10 | | | | 30 | 0.08 | | | | | | | | | | '23/11/15 | 43.15 | +0.6 | +1.41 | 3.43 | 1 | 1 | 0 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 42.55 | -1.25 | -2.85 | 12 | | | | 30 | 0.08 | | | | | | | | | | '23/11/13 | 43.8 | 0 | 0 | 7.4 | | | | 30 | 0.08 | | | | | | | | | | '23/11/10 | 43.8 | 0 | 0 | 27.1 | | | | 30 | 0.08 | | | | | | | | | | '23/11/09 | 43.8 | +1.3 | +3.06 | 1.5 | | | | 30 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 42.5 | +0.15 | +0.35 | 1 | 0 | 1 | -1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 42.35 | +0.05 | +0.12 | 1 | | | | 31 | 0.08 | | | | | | | | | | '23/11/06 | 42.3 | -0.2 | -0.47 | 3.01 | | | | 31 | 0.08 | | | | | | | | | | '23/11/03 | 42.5 | -0.1 | -0.23 | 2 | | | | 31 | 0.08 | | | | | | | | | | '23/11/02 | 42.6 | +0.15 | +0.35 | 1.1 | | | | 31 | 0.08 | | | | | | | | | | '23/11/01 | 42.45 | -0.15 | -0.35 | 1 | | | | 31 | 0.08 | | | | | | | | | | '23/10/31 | 42.6 | +0.6 | +1.43 | 3 | | | | 31 | 0.08 | | | | | | | | | | '23/10/30 | 42.05 | 0 | 0 | 0 | | | | 31 | 0.08 | | | | | | | | | | '23/10/27 | 42.05 | 0 | 0 | 0.3 | | | | 31 | 0.08 | | | | | | | | | | '23/10/26 | 42.05 | 0 | 0 | 0.32 | | | | 31 | 0.08 | | | | | | | | | | '23/10/25 | 42.05 | +0.2 | +0.48 | 3 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 41.8 | 0 | 0 | 0.08 | | | | 32 | 0.08 | | | | | | | | | | '23/10/23 | 41.8 | -0.35 | -0.83 | 1 | | | | 32 | 0.08 | | | | | | | | | | '23/10/20 | 42.3 | 0 | 0 | 0.01 | | | | 32 | 0.08 | | | | | | | | | | '23/10/19 | 42.3 | -0.05 | -0.12 | 10 | 0 | 1 | -1 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 42.35 | -0.75 | -1.74 | 14 | | | | 33 | 0.09 | | | | | | | | | | '23/10/17 | 43.1 | 0 | 0 | 0 | | | | 33 | 0.09 | | | | | | | | | | '23/10/16 | 43.1 | +0.6 | +1.41 | 1 | | | | 33 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 42.5 | -1 | -2.3 | 4.04 | | | | 33 | 0.09 | | | | | | | | | | '23/10/12 | 43.5 | +0.5 | +1.16 | 3 | | | | 33 | 0.09 | | | | | | | | | | '23/10/11 | 43 | -0.4 | -0.92 | 8 | | | | 33 | 0.09 | | | | | | | | | | '23/10/06 | 43.4 | +0.5 | +1.17 | 2.02 | | | | 33 | 0.09 | | | | | | | | | | '23/10/05 | 42.9 | +0.45 | +1.06 | 2 | | | | 33 | 0.09 | | | | | | | | | | '23/10/04 | 42.6 | 0 | 0 | 0 | | | | 33 | 0.09 | | | | | | | | | | '23/10/03 | 42.6 | -0.05 | -0.12 | 6.01 | 0 | 1 | -1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 42.65 | +0.1 | +0.24 | 4 | | | | 34 | 0.09 | | | | | | | | | | '23/09/28 | 42.55 | +0.1 | +0.24 | 6 | | | | 34 | 0.09 | | | | | | | | | | '23/09/27 | 42.45 | -0.15 | -0.35 | 2.18 | | | | 34 | 0.09 | | | | | | | | | | '23/09/26 | 42.6 | -0.7 | -1.62 | 15 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 43.3 | 0 | 0 | 2.12 | 0 | 1 | -1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 43.3 | -0.25 | -0.57 | 16 | 5 | 1 | +4 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/21 | 43.55 | -0.65 | -1.47 | 5 | 0 | 1 | -1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 44.2 | +0.55 | +1.26 | 6.02 | | | | 31 | 0.08 | | | | | | | | | | '23/09/19 | 43.65 | -0.35 | -0.8 | 1.1 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 44 | 0 | 0 | 11 | 1 | 1 | 0 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 44 | +0.25 | +0.57 | 8 | 0 | 1 | -1 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 43.75 | -0.45 | -1.02 | 14 | 0 | 1 | -1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 44.2 | +0.9 | +2.08 | 17.4 | 0 | 1 | -1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 43.3 | 0 | 0 | 6 | | | | 35 | 0.09 | | | | | | | | | | '23/09/11 | 43.3 | -0.5 | -1.14 | 11.1 | 0 | 1 | -1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 43.8 | +0.3 | +0.69 | 8.1 | | | | 36 | 0.1 | | | | | | | | | | '23/09/07 | 43.5 | +0.3 | +0.69 | 2 | 1 | 0 | +1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 43.2 | 0 | 0 | 1 | | | | 35 | 0.09 | | | | | | | | | | '23/09/05 | 43.2 | 0 | 0 | 1 | | | | 35 | 0.09 | | | | | | | | | | '23/09/04 | 43.2 | -0.1 | -0.23 | 8.04 | 3 | 2 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/01 | 43.3 | +0.05 | +0.12 | 1.03 | 0 | 0 | 0 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 43.25 | 0 | 0 | 2.09 | 0 | 0 | 0 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 43.4 | 0 | 0 | 0 | | | | 34 | 0.09 | | | | | | | | | | '23/08/29 | 43.35 | 0 | 0 | 0 | | | | 34 | 0.09 | | | | | | | | | | '23/08/28 | 43.35 | +0.35 | +0.81 | 1 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 43 | +0.3 | +0.7 | 3 | 2 | 0 | +2 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 42.7 | +0.15 | +0.35 | 5.24 | 2 | 1 | +1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 42.55 | -0.2 | -0.47 | 20 | 6 | 6 | 0 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/08/22 | 42.75 | -0.2 | -0.47 | 5.06 | 0 | 1 | -1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 43.1 | 0 | 0 | 0 | | | | 25 | 0.06 | | | | | | | | | | '23/08/18 | 43.1 | 0 | 0 | 8.49 | 0 | 4 | -4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/17 | 43.1 | +0.1 | +0.23 | 5.04 | | | | 29 | 0.08 | | | | | | | | | | '23/08/16 | 43 | +0.6 | +1.42 | 3.05 | | | | 29 | 0.08 | | | | | | | | | | '23/08/15 | 42.4 | +0.3 | +0.71 | 5 | 1 | 0 | +1 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 42.1 | +0.1 | +0.24 | 9 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 42 | +0.1 | +0.24 | 3 | 1 | 0 | +1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 41.9 | -0.35 | -0.83 | 40.1 | 2 | 0 | +2 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 42.25 | -0.15 | -0.35 | 1.24 | 0 | 1 | -1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 42.4 | -0.1 | -0.24 | 1 | | | | 25 | 0.06 | | | | | | | | | | '23/08/07 | 42.5 | -0.5 | -1.16 | 6.25 | 0 | 1 | -1 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 43 | +0.6 | +1.42 | 9.04 | 6 | 0 | +6 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/02 | 42.4 | 0 | 0 | 10 | 1 | 1 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 42.4 | -0.15 | -0.35 | 4.02 | 1 | 1 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 42.55 | -0.3 | -0.7 | 6.07 | 0 | 1 | -1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 42.85 | +0.4 | +0.94 | 7.1 | | | | 21 | 0.05 | | | | | | | | | | '23/07/27 | 42.45 | +0.35 | +0.83 | 13 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 42.5 | 0 | 0 | 0.08 | | | | 20 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 42.5 | +0.2 | +0.47 | 18 | 0 | 1 | -1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 42.3 | +0.35 | +0.83 | 31.2 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 17 | -16 | '23/07/21 | 41.95 | +0.15 | +0.36 | 17 | 1 | 0 | +1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/20 | 41.8 | +0.25 | +0.6 | 1 | | | | 19 | 0.05 | | | | | | | | | | '23/07/19 | 41.55 | -0.05 | -0.12 | 7 | 0 | 0 | 0 | 19 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 41.6 | 0 | 0 | 12 | 1 | 1 | 0 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/17 | 41.6 | -0.05 | -0.12 | 14.2 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/07/14 | 41.65 | -0.15 | -0.36 | 15 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 41.8 | -0.2 | -0.48 | 83.6 | 3 | 5 | -2 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 5.12 | -2.12 | '23/07/12 | 46 | -1.3 | -2.75 | 156 | 0 | 2 | -2 | 29 | 0.08 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 1.12 | 2 | -0.88 | '23/07/11 | 47.3 | -0.45 | -0.94 | 39 | | | | 31 | 0.08 | | | | | | | | | | '23/07/10 | 47.75 | +0.25 | +0.53 | 26.6 | | | | 31 | 0.08 | | | | | | | | | | '23/07/07 | 47.5 | -0.05 | -0.11 | 32.8 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 47.55 | +0.05 | +0.11 | 36.6 | 3 | 0 | +3 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/05 | 47.5 | -0.2 | -0.42 | 8 | 1 | 0 | +1 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 47.7 | -0.05 | -0.1 | 20.4 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/07/03 | 47.75 | +0.9 | +1.92 | 56.2 | 2 | 1 | +1 | 27 | 0.07 | 0 | 0 | 0 | 18 | 0 | +18 | 20 | 1 | +19 | '23/06/30 | 46.85 | +0.55 | +1.19 | 14 | 0 | 1 | -1 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 46.3 | -0.2 | -0.43 | 11.1 | | | | 27 | 0.07 | | | | | | | | | | '23/06/28 | 46.5 | +0.3 | +0.65 | 3 | 1 | 0 | +1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 46.2 | -0.15 | -0.32 | 16.2 | 2 | 0 | +2 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 46.35 | -0.2 | -0.43 | 20.6 | | | | 24 | 0.06 | | | | | | | | | | '23/06/21 | 46.55 | -0.2 | -0.43 | 30.1 | 1 | 2 | -1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/20 | 46.75 | +0.1 | +0.21 | 18.1 | 0 | 2 | -2 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 46.65 | +0.1 | +0.21 | 22.2 | 1 | 0 | +1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 46.55 | -0.05 | -0.11 | 17.1 | 0 | 1 | -1 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 46.6 | 0 | 0 | 31.2 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 46.6 | +0.2 | +0.43 | 54 | | | | 28 | 0.07 | | | | | | | | | | '23/06/13 | 46.4 | +0.65 | +1.42 | 67 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 45.75 | +0.45 | +0.99 | 19 | | | | 27 | 0.07 | | | | | | | | | | '23/06/09 | 45.3 | +0.25 | +0.55 | 12 | 1 | 0 | +1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 45.05 | -0.45 | -0.99 | 13 | | | | 26 | 0.07 | | | | | | | | | | '23/06/07 | 45.5 | +0.7 | +1.56 | 15 | 0 | 1 | -1 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 44.8 | -0.2 | -0.44 | 1 | | | | 27 | 0.07 | | | | | | | | | | '23/06/05 | 45 | -0.4 | -0.88 | 22 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 45.4 | -0.2 | -0.44 | 11 | 0 | 1 | -1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 45.6 | +0.55 | +1.22 | 4 | | | | 29 | 0.08 | | | | | | | | | | '23/05/31 | 45.05 | -0.55 | -1.21 | 29 | 0 | 2 | -2 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 45.6 | +0.45 | +1 | 22 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 45.15 | +0.1 | +0.22 | 18.8 | 2 | 0 | +2 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 45.05 | -0.85 | -1.85 | 73.5 | 6 | 2 | +4 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/25 | 45.9 | +0.2 | +0.44 | 57.2 | 4 | 5 | -1 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/24 | 45.7 | +1.7 | +3.86 | 58 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 44 | +0.6 | +1.38 | 10 | | | | 28 | 0.07 | | | | | | | | | | '23/05/22 | 43.4 | -0.45 | -1.03 | 19 | | | | 28 | 0.07 | | | | | | | | | | '23/05/19 | 43.85 | -0.5 | -1.13 | 7 | 0 | 2 | -2 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 44.35 | +0.5 | +1.14 | 3.17 | | | | 30 | 0.08 | | | | | | | | | | '23/05/17 | 43.85 | -0.45 | -1.02 | 17.1 | 0 | 1 | -1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 44.3 | +1.1 | +2.55 | 1 | | | | 31 | 0.08 | | | | | | | | | | '23/05/15 | 43.2 | -1.15 | -2.59 | 53.2 | 2 | 0 | +2 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 44.35 | +0.6 | +1.37 | 3.46 | 0 | 1 | -1 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 43.75 | -0.25 | -0.57 | 18.7 | | | | 30 | 0.08 | | | | | | | | | | '23/05/10 | 44 | -0.95 | -2.11 | 51.3 | 3 | 0 | +3 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 44.95 | -0.45 | -0.99 | 19 | 2 | 3 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 45.4 | +0.1 | +0.22 | 5 | | | | 28 | 0.07 | | | | | | | | | | '23/05/05 | 45.3 | -0.25 | -0.55 | 14 | | | | 28 | 0.07 | | | | | | | | | | '23/05/04 | 45.55 | -0.1 | -0.22 | 11.2 | | | | 28 | 0.07 | | | | | | | | | | '23/05/03 | 45.65 | 0 | 0 | 3 | | | | 28 | 0.07 | | | | | | | | | | '23/05/02 | 45.65 | -0.4 | -0.87 | 13.1 | | | | 28 | 0.07 | | | | | | | | | | '23/04/28 | 46.05 | 0 | 0 | 4.12 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 46.05 | +0.25 | +0.55 | 2 | | | | 27 | 0.07 | | | | | | | | | | '23/04/26 | 45.8 | +0.45 | +0.99 | 2 | | | | 27 | 0.07 | | | | | | | | | | '23/04/25 | 45.35 | -0.35 | -0.77 | 12.9 | | | | 27 | 0.07 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|