| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 179.5 | 182 | -2.5 | -1.37% | 1.65% | 180 | 181 | 178 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,640 | 8.32億 | 4,220 | 1.1張/筆 | 179.3元 | 2.44 | 16.74 | -2.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,636 | 12.04億 | 6,343 | 1張/筆 | 181.4元 | +2 (+1.11%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.37%)
財報評分: 最新62分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,983 | 2,639 | -656 | 買→賣 | 348,338 | 45.88% | 229,313 | 223,755 | +5,559 | 0.73% | | 金額(元) | 3.56億 | 4.73億 | -1.18億 | - | - | 373億 | 371億 | +2.03億 | - | | 投信 | 張數 | 784 | 330 | +454 | 連買6日 | - | - | 93,380 | 22,032 | +71,348 | 9.4% | | 金額(元) | 1.41億 | 5,920萬 | +8,137萬 | - | - | 164億 | 38.1億 | +126億 | - | | 自營商 | 張數 | 271 | 110 | +161 | 連買5日 | - | - | 31,450 | 26,739 | +4,711 | 0.62% | | 金額(元) | 4,859萬 | 1,964萬 | +2,895萬 | - | - | 51.2億 | 45.5億 | +5.7億 | - | | 總計 | 張數 | 3,038 | 3,078 | -40 | 連3買→賣 | - | - | 354,143 | 272,526 | +81,618 | 10.75% | | 金額(元) | 5.45億 | 5.52億 | -722萬 | - | - | 589億 | 455億 | +134億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,983 | 2,639 | -656 | 買→賣 | - | - | 229,313 | 223,755 | +5,559 | 0.73% | | 金額(元) | 3.56億 | 4.73億 | -1.18億 | - | - | 373億 | 371億 | +2.03億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,983 | 2,639 | -656 | 買→賣 | 348,338 | 45.88% | 229,313 | 223,755 | +5,559 | 0.73% | | 金額(元) | 3.56億 | 4.73億 | -1.18億 | - | - | 373億 | 371億 | +2.03億 | - | | 投信 | 合計 | 張數 | 784 | 330 | +454 | 連買6日 | - | - | 93,380 | 22,032 | +71,348 | 9.4% | | 金額(元) | 1.41億 | 5,920萬 | +8,137萬 | - | - | 164億 | 38.1億 | +126億 | - | | 自營商 | 自行
買賣 | 張數 | 37 | 44 | -7 | 買→賣 | - | - | 19,133 | 17,468 | +1,665 | 0.22% | | 金額(元) | 663萬 | 781萬 | -117萬 | - | - | 31.1億 | 29.4億 | +1.65億 | - | | 避險 | 張數 | 234 | 66 | +168 | 連買7日 | - | - | 12,317 | 9,271 | +3,046 | 0.4% | | 金額(元) | 4,195萬 | 1,183萬 | +3,012萬 | - | - | 20.1億 | 16.1億 | +4.05億 | - | | 合計 | 張數 | 271 | 110 | +161 | 連買5日 | - | - | 31,450 | 26,739 | +4,711 | 0.62% | | 金額(元) | 4,859萬 | 1,964萬 | +2,895萬 | - | - | 51.2億 | 45.5億 | +5.7億 | - | | 總計 | 張數 | 3,038 | 3,078 | -40 | 連3買→賣 | - | - | 354,143 | 272,526 | +81,618 | 10.75% | | 金額(元) | 5.45億 | 5.52億 | -722萬 | - | - | 589億 | 455億 | +134億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 180.5
(4,403) | 180.7
(7,402) | 182.7
(1.12萬) | 184.7
(2.09萬) | 190.7
(5.69萬) | 170
(18.5萬) | 152.2
(33.4萬) | 134
(51.3萬) | 116.6
(79.5萬) | 111.2
(128萬) | 103.7
(228萬) | 89.29
(422萬) | 162.7
(22.9萬) | 每股賣出均價
(累計賣張) | 180.3
(4,793) | 180.6
(9,359) | 182.8
(1.46萬) | 184.8
(2.53萬) | 191.7
(6.72萬) | 172.9
(18.6萬) | 155.3
(30.9萬) | 136.9
(47.5萬) | 116.2
(79萬) | 109.5
(137萬) | 102.9
(239萬) | 89.93
(423萬) | 165.9
(22.4萬) | 買賣超張數
(佔發行量) | -389
(0.05%) | -1,958
(0.26%) | -3,342
(0.44%) | -4,386
(0.58%) | -1.03萬
(1.35%) | -1,264
(0.17%) | +2.45萬
(3.23%) | +3.82萬
(5.03%) | +4,021
(0.53%) | -8.75萬
(11.52%) | -10.7萬
(14.03%) | -9,652
(1.27%) | +5,559
(0.73%) | 買賣超金額
(佔成交額) | -6,925萬
(3.4%) | -3.53億
(8.8%) | -6.13億
(9.39%) | -8.12億
(7.93%) | -20.3億
(6.26%) | -7.48億
(0.84%) | +27.6億
(2.07%) | +37.8億
(2.15%) | +7.56億
(0.33%) | -73.8億
(2.26%) | -91.6億
(1.64%) | -35.9億
(0.41%) | +2.03億
(0.2%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 180.4
(1,570) | 180.8
(4,526) | 182.5
(5,954) | 184.3
(8,777) | 193.9
(3.98萬) | 184
(7.91萬) | 162.6
(13.8萬) | 146.4
(19.1萬) | 130.7
(25.7萬) | 129.4
(26.8萬) | 123.8
(32.6萬) | 110.9
(42.9萬) | 176
(9.34萬) | 每股賣出均價
(累計賣張) | 180.3
(609) | 180.3
(665) | 181.2
(773) | 183.1
(1,109) | 192.8
(9,526) | 184.6
(1.68萬) | 155.5
(4.26萬) | 137.9
(5.99萬) | 124.7
(7.94萬) | 121.9
(9.22萬) | 112.3
(14.8萬) | 95.91
(25.2萬) | 172.8
(2.2萬) | 買賣超張數
(佔發行量) | +961
(0.13%) | +3,861
(0.51%) | +5,181
(0.68%) | +7,668
(1.01%) | +3.02萬
(3.98%) | +6.24萬
(8.21%) | +9.51萬
(12.53%) | +13.1萬
(17.22%) | +17.8萬
(23.41%) | +17.6萬
(23.17%) | +17.8萬
(23.47%) | +17.7萬
(23.26%) | +7.13萬
(9.4%) | 買賣超金額
(佔成交額) | +1.73億
(8.51%) | +6.98億
(17.4%) | +9.46億
(14.49%) | +14.1億
(13.82%) | +58.7億
(18.14%) | +115億
(12.83%) | +158億
(11.8%) | +196億
(11.15%) | +237億
(10.45%) | +235億
(7.19%) | +238億
(4.25%) | +234億
(2.64%) | +126億
(12.29%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 180.9
(1,067) | 181
(2,688) | 182.8
(3,608) | 183.8
(4,533) | 189.5
(8,686) | 173.4
(2.36萬) | 156.4
(3.78萬) | 135.3
(6.29萬) | 126.1
(7.75萬) | 122.6
(9.08萬) | 111.7
(14.9萬) | 84.22
(38.1萬) | 162.8
(3.14萬) | 每股賣出均價
(累計賣張) | 180.8
(398) | 181
(1,656) | 182.9
(2,310) | 184.4
(3,213) | 192
(8,413) | 177.1
(2.27萬) | 161.1
(3.42萬) | 136.6
(5.84萬) | 126.8
(7.22萬) | 124
(8.21萬) | 112.4
(13.6萬) | 83.58
(36.6萬) | 170.2
(2.67萬) | 買賣超張數
(佔發行量) | +669
(0.09%) | +1,031
(0.14%) | +1,298
(0.17%) | +1,320
(0.17%) | +274
(0.04%) | +913
(0.12%) | +3,592
(0.47%) | +4,513
(0.59%) | +5,323
(0.7%) | +8,739
(1.15%) | +1.22萬
(1.61%) | +1.45萬
(1.92%) | +4,711
(0.62%) | 買賣超金額
(佔成交額) | +1.21億
(5.95%) | +1.87億
(4.65%) | +2.37億
(3.63%) | +2.41億
(2.35%) | +3,044萬
(0.09%) | +7,340萬
(0.08%) | +4.01億
(0.3%) | +5.37億
(0.3%) | +6.21億
(0.27%) | +9.63億
(0.3%) | +12.8億
(0.23%) | +14.6億
(0.17%) | +5.7億
(0.55%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 180.5
(7,040) | 180.8
(1.46萬) | 182.6
(2.08萬) | 184.5
(3.42萬) | 191.8
(10.5萬) | 174.1
(28.8萬) | 155.3
(50.9萬) | 137.2
(76.6萬) | 120.4
(113萬) | 114.8
(164萬) | 106.5
(276萬) | 90.74
(503萬) | 166.2
(35.4萬) | 每股賣出均價
(累計賣張) | 180.3
(5,800) | 180.6
(1.17萬) | 182.8
(1.76萬) | 184.7
(2.96萬) | 191.9
(8.51萬) | 174.2
(22.6萬) | 155.8
(38.6萬) | 136.9
(59.3萬) | 117.7
(94.2萬) | 111
(155萬) | 103.9
(267萬) | 89.76
(485萬) | 166.8
(27.3萬) | 買賣超張數
(佔發行量) | +1,240
(0.16%) | +2,934
(0.39%) | +3,137
(0.41%) | +4,602
(0.61%) | +2.02萬
(2.67%) | +6.2萬
(8.17%) | +12.3萬
(16.23%) | +17.3萬
(22.84%) | +18.7萬
(24.64%) | +9.71萬
(12.8%) | +8.39萬
(11.05%) | +18.1萬
(23.91%) | +8.16萬
(10.75%) | 買賣超金額
(佔成交額) | +2.25億
(11.06%) | +5.32億
(13.25%) | +5.7億
(8.73%) | +8.43億
(8.24%) | +38.8億
(11.97%) | +108億
(12.07%) | +189億
(14.17%) | +240億
(13.6%) | +251億
(11.06%) | +170億
(5.22%) | +159億
(2.84%) | +212億
(2.4%) | +134億
(13.04%) |
目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 180.5
(4,403) | 180.7
(7,402) | 182.7
(1.12萬) | 184.7
(2.09萬) | 190.7
(5.69萬) | 170
(18.5萬) | 152.2
(33.4萬) | 134
(51.3萬) | 116.6
(79.5萬) | 111.2
(128萬) | 103.7
(228萬) | 100.5
(267萬) | 162.7
(22.9萬) | 每股賣出均價
(累計賣張) | 180.3
(4,793) | 180.6
(9,359) | 182.8
(1.46萬) | 184.8
(2.53萬) | 191.7
(6.72萬) | 172.9
(18.6萬) | 155.3
(30.9萬) | 136.9
(47.5萬) | 116.2
(79萬) | 109.5
(137萬) | 102.9
(239萬) | 99.12
(287萬) | 165.9
(22.4萬) | 買賣超張數
(佔發行量) | -389
(0.05%) | -1,958
(0.26%) | -3,342
(0.44%) | -4,386
(0.58%) | -1.03萬
(1.35%) | -1,264
(0.17%) | +2.45萬
(3.23%) | +3.82萬
(5.03%) | +4,021
(0.53%) | -8.75萬
(11.52%) | -10.7萬
(14.03%) | -20.6萬
(27.14%) | +5,559
(0.73%) | 買賣超金額
(佔成交額) | -6,925萬
(3.4%) | -3.53億
(8.8%) | -6.13億
(9.39%) | -8.12億
(7.93%) | -20.3億
(6.26%) | -7.48億
(0.84%) | +27.6億
(2.07%) | +37.8億
(2.15%) | +7.56億
(0.33%) | -73.8億
(2.26%) | -91.6億
(1.64%) | -168億
(1.9%) | +2.03億
(0.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 180.5
(4,403) | 180.7
(7,402) | 182.7
(1.12萬) | 184.7
(2.09萬) | 190.7
(5.69萬) | 170
(18.5萬) | 152.2
(33.4萬) | 134
(51.3萬) | 116.6
(79.5萬) | 111.2
(128萬) | 103.7
(228萬) | 89.29
(422萬) | 162.7
(22.9萬) | 每股賣出均價
(累計賣張) | 180.3
(4,793) | 180.6
(9,359) | 182.8
(1.46萬) | 184.8
(2.53萬) | 191.7
(6.72萬) | 172.9
(18.6萬) | 155.3
(30.9萬) | 136.9
(47.5萬) | 116.2
(79萬) | 109.5
(137萬) | 102.9
(239萬) | 89.93
(423萬) | 165.9
(22.4萬) | 買賣超張數
(佔發行量) | -389
(0.05%) | -1,958
(0.26%) | -3,342
(0.44%) | -4,386
(0.58%) | -1.03萬
(1.35%) | -1,264
(0.17%) | +2.45萬
(3.23%) | +3.82萬
(5.03%) | +4,021
(0.53%) | -8.75萬
(11.52%) | -10.7萬
(14.03%) | -9,652
(1.27%) | +5,559
(0.73%) | 買賣超金額
(佔成交額) | -6,925萬
(3.4%) | -3.53億
(8.8%) | -6.13億
(9.39%) | -8.12億
(7.93%) | -20.3億
(6.26%) | -7.48億
(0.84%) | +27.6億
(2.07%) | +37.8億
(2.15%) | +7.56億
(0.33%) | -73.8億
(2.26%) | -91.6億
(1.64%) | -35.9億
(0.41%) | +2.03億
(0.2%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 180.4
(1,570) | 180.8
(4,526) | 182.5
(5,954) | 184.3
(8,777) | 193.9
(3.98萬) | 184
(7.91萬) | 162.6
(13.8萬) | 146.4
(19.1萬) | 130.7
(25.7萬) | 129.4
(26.8萬) | 123.8
(32.6萬) | 110.9
(42.9萬) | 176
(9.34萬) | 每股賣出均價
(累計賣張) | 180.3
(609) | 180.3
(665) | 181.2
(773) | 183.1
(1,109) | 192.8
(9,526) | 184.6
(1.68萬) | 155.5
(4.26萬) | 137.9
(5.99萬) | 124.7
(7.94萬) | 121.9
(9.22萬) | 112.3
(14.8萬) | 95.91
(25.2萬) | 172.8
(2.2萬) | 買賣超張數
(佔發行量) | +961
(0.13%) | +3,861
(0.51%) | +5,181
(0.68%) | +7,668
(1.01%) | +3.02萬
(3.98%) | +6.24萬
(8.21%) | +9.51萬
(12.53%) | +13.1萬
(17.22%) | +17.8萬
(23.41%) | +17.6萬
(23.17%) | +17.8萬
(23.47%) | +17.7萬
(23.26%) | +7.13萬
(9.4%) | 買賣超金額
(佔成交額) | +1.73億
(8.51%) | +6.98億
(17.4%) | +9.46億
(14.49%) | +14.1億
(13.82%) | +58.7億
(18.14%) | +115億
(12.83%) | +158億
(11.8%) | +196億
(11.15%) | +237億
(10.45%) | +235億
(7.19%) | +238億
(4.25%) | +234億
(2.64%) | +126億
(12.29%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 181.2
(313) | 181.1
(849) | 183.5
(1,260) | 184.8
(1,769) | 191
(4,197) | 171.3
(1.5萬) | 155.5
(2.37萬) | 136
(3.75萬) | 126.1
(4.68萬) | 121.6
(5.71萬) | 113.8
(8.2萬) | 97.97
(13.3萬) | 162.5
(1.91萬) | 每股賣出均價
(累計賣張) | 180.9
(187) | 181
(824) | 183.6
(1,309) | 185
(1,939) | 191.9
(4,808) | 176.7
(1.43萬) | 158.9
(2.29萬) | 137.9
(3.58萬) | 126.9
(4.52萬) | 123.8
(5.16萬) | 114
(7.86萬) | 97.39
(13萬) | 168.6
(1.75萬) | 買賣超張數
(佔發行量) | +126
(0.02%) | +24.4
(0%) | -49.2
(0.01%) | -170
(0.02%) | -612
(0.08%) | +640
(0.08%) | +825
(0.11%) | +1,752
(0.23%) | +1,659
(0.22%) | +5,476
(0.72%) | +3,427
(0.45%) | +2,654
(0.35%) | +1,665
(0.22%) | 買賣超金額
(佔成交額) | +2,280萬
(1.12%) | +449萬
(0.11%) | -926萬
(0.14%) | -3,188萬
(0.31%) | -1.21億
(0.37%) | +3,199萬
(0.04%) | +5,156萬
(0.04%) | +1.71億
(0.1%) | +1.74億
(0.08%) | +5.54億
(0.17%) | +3.72億
(0.07%) | +3.36億
(0.04%) | +1.65億
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 180.8
(754) | 180.9
(1,839) | 182.4
(2,348) | 183.2
(2,764) | 188
(4,490) | 177
(8,620) | 157.9
(1.41萬) | 134.2
(2.54萬) | 126.2
(3.07萬) | 124.4
(3.37萬) | 109.2
(6.67萬) | 84.41
(18.9萬) | 163.3
(1.23萬) | 每股賣出均價
(累計賣張) | 180.8
(211) | 180.9
(832) | 182.1
(1,001) | 183.4
(1,274) | 192.1
(3,604) | 177.8
(8,347) | 165.5
(1.13萬) | 134.5
(2.26萬) | 126.7
(2.7萬) | 124.3
(3.05萬) | 110.1
(5.79萬) | 83.85
(17.7萬) | 173.3
(9,271) | 買賣超張數
(佔發行量) | +543
(0.07%) | +1,007
(0.13%) | +1,347
(0.18%) | +1,491
(0.2%) | +885
(0.12%) | +273
(0.04%) | +2,767
(0.36%) | +2,761
(0.36%) | +3,664
(0.48%) | +3,263
(0.43%) | +8,813
(1.16%) | +1.18萬
(1.55%) | +3,046
(0.4%) | 買賣超金額
(佔成交額) | +9,822萬
(4.82%) | +1.82億
(4.54%) | +2.46億
(3.77%) | +2.73億
(2.67%) | +1.52億
(0.47%) | +4,140萬
(0.05%) | +3.5億
(0.26%) | +3.65億
(0.21%) | +4.47億
(0.2%) | +4.09億
(0.13%) | +9.05億
(0.16%) | +10.9億
(0.12%) | +4.05億
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 180.9
(1,067) | 181
(2,688) | 182.8
(3,608) | 183.8
(4,533) | 189.5
(8,686) | 173.4
(2.36萬) | 156.4
(3.78萬) | 135.3
(6.29萬) | 126.1
(7.75萬) | 122.6
(9.08萬) | 111.7
(14.9萬) | 84.22
(38.1萬) | 162.8
(3.14萬) | 每股賣出均價
(累計賣張) | 180.8
(398) | 181
(1,656) | 182.9
(2,310) | 184.4
(3,213) | 192
(8,413) | 177.1
(2.27萬) | 161.1
(3.42萬) | 136.6
(5.84萬) | 126.8
(7.22萬) | 124
(8.21萬) | 112.4
(13.6萬) | 83.58
(36.6萬) | 170.2
(2.67萬) | 買賣超張數
(佔發行量) | +669
(0.09%) | +1,031
(0.14%) | +1,298
(0.17%) | +1,320
(0.17%) | +274
(0.04%) | +913
(0.12%) | +3,592
(0.47%) | +4,513
(0.59%) | +5,323
(0.7%) | +8,739
(1.15%) | +1.22萬
(1.61%) | +1.45萬
(1.92%) | +4,711
(0.62%) | 買賣超金額
(佔成交額) | +1.21億
(5.95%) | +1.87億
(4.65%) | +2.37億
(3.63%) | +2.41億
(2.35%) | +3,044萬
(0.09%) | +7,340萬
(0.08%) | +4.01億
(0.3%) | +5.37億
(0.3%) | +6.21億
(0.27%) | +9.63億
(0.3%) | +12.8億
(0.23%) | +14.6億
(0.17%) | +5.7億
(0.55%) | 目前股價
179.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 180.5
(7,040) | 180.8
(1.46萬) | 182.6
(2.08萬) | 184.5
(3.42萬) | 191.8
(10.5萬) | 174.1
(28.8萬) | 155.3
(50.9萬) | 137.2
(76.6萬) | 120.4
(113萬) | 114.8
(164萬) | 106.5
(276萬) | 90.74
(503萬) | 166.2
(35.4萬) | 每股賣出均價
(累計賣張) | 180.3
(5,800) | 180.6
(1.17萬) | 182.8
(1.76萬) | 184.7
(2.96萬) | 191.9
(8.51萬) | 174.2
(22.6萬) | 155.8
(38.6萬) | 136.9
(59.3萬) | 117.7
(94.2萬) | 111
(155萬) | 103.9
(267萬) | 89.76
(485萬) | 166.8
(27.3萬) | 買賣超張數
(佔發行量) | +1,240
(0.16%) | +2,934
(0.39%) | +3,137
(0.41%) | +4,602
(0.61%) | +2.02萬
(2.67%) | +6.2萬
(8.17%) | +12.3萬
(16.23%) | +17.3萬
(22.84%) | +18.7萬
(24.64%) | +9.71萬
(12.8%) | +8.39萬
(11.05%) | +18.1萬
(23.91%) | +8.16萬
(10.75%) | 買賣超金額
(佔成交額) | +2.25億
(11.06%) | +5.32億
(13.25%) | +5.7億
(8.73%) | +8.43億
(8.24%) | +38.8億
(11.97%) | +108億
(12.07%) | +189億
(14.17%) | +240億
(13.6%) | +251億
(11.06%) | +170億
(5.22%) | +159億
(2.84%) | +212億
(2.4%) | +134億
(13.04%) |
目前股價
179.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
179.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
179.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 179.5 | -2.5 | -1.37 | 4,640 | 1,983 | 2,639 | -656 | 348,338 | 45.9 | 784 | 330 | +454 | 271 | 110 | +161 | 3,038 | 3,078 | -40.3 | | '24/04/17 | 182 | +2 | +1.11 | 6,636 | 2,420 | 2,154 | +266 | 349,108 | 46 | 786 | 279 | +507 | 796 | 288 | +508 | 4,002 | 2,722 | +1,281 | | '24/04/16 | 180 | -6.5 | -3.49 | 10,918 | 2,998 | 4,567 | -1,568 | 348,802 | 45.9 | 2,956 | 55.9 | +2,900 | 1,621 | 1,258 | +362 | 7,575 | 5,881 | +1,694 | | '24/04/15 | 186.5 | +1 | +0.54 | 9,772 | 1,927 | 3,063 | -1,137 | 350,608 | 46.2 | 1,213 | 56 | +1,157 | 838 | 574 | +264 | 3,977 | 3,693 | +284 | | '24/04/12 | 185.5 | +2 | +1.09 | 3,666 | 1,889 | 2,137 | -247 | 351,946 | 46.4 | 215 | 51.8 | +163 | 82.7 | 80.2 | +2.53 | 2,187 | 2,269 | -81.6 | | '24/04/11 | 183.5 | -1.5 | -0.81 | 3,959 | 2,387 | 2,305 | +81.8 | 352,172 | 46.4 | 694 | 7 | +687 | 167 | 194 | -27 | 3,249 | 2,507 | +742 | | '24/04/10 | 185 | -0.5 | -0.27 | 2,908 | 1,863 | 1,380 | +483 | 351,839 | 46.3 | 166 | 192 | -25.9 | 127 | 47 | +80 | 2,156 | 1,619 | +537 | | '24/04/09 | 185.5 | -4.5 | -2.37 | 4,662 | 2,119 | 2,698 | -580 | 351,456 | 46.3 | 262 | 32 | +230 | 165 | 188 | -22.3 | 2,546 | 2,918 | -372 | | '24/04/08 | 190 | -1 | -0.52 | 3,038 | 836 | 1,578 | -742 | 352,264 | 46.4 | 898 | 23.7 | +874 | 205 | 319 | -114 | 1,939 | 1,920 | +18.6 | | '24/04/03 | 191 | 0 | 0 | 5,200 | 2,471 | 2,759 | -288 | 353,002 | 46.5 | 803 | 81.8 | +721 | 261 | 155 | +106 | 3,535 | 2,995 | +539 | | '24/04/02 | 191 | -2 | -1.04 | 7,198 | 2,012 | 2,889 | -877 | 353,290 | 46.5 | 2,361 | 168 | +2,193 | 416 | 317 | +99.4 | 4,789 | 3,374 | +1,415 | | '24/04/01 | 193 | -7.5 | -3.74 | 9,693 | 1,453 | 4,253 | -2,800 | 353,975 | 46.6 | 2,660 | 105 | +2,555 | 406 | 298 | +108 | 4,518 | 4,656 | -138 | | '24/03/29 | 200.5 | -0.5 | -0.25 | 16,787 | 1,460 | 6,734 | -5,274 | 356,196 | 46.9 | 10,919 | 803 | +10,116 | 235 | 1,264 | -1,029 | 12,614 | 8,800 | +3,814 | | '24/03/28 | 201 | +13 | +6.91 | 19,467 | 3,662 | 9,170 | -5,508 | 361,452 | 47.6 | 9,308 | 903 | +8,405 | 716 | 795 | -78.7 | 13,686 | 10,868 | +2,818 | | '24/03/27 | 188 | +1.5 | +0.8 | 6,210 | 2,573 | 1,393 | +1,180 | 366,994 | 48.3 | 1,339 | 1,125 | +214 | 251 | 118 | +133 | 4,163 | 2,636 | +1,527 | | '24/03/26 | 186.5 | -2 | -1.06 | 6,786 | 3,225 | 1,635 | +1,590 | 365,730 | 48.2 | 1,347 | 964 | +383 | 120 | 272 | -151 | 4,692 | 2,870 | +1,822 | | '24/03/25 | 188.5 | -6.5 | -3.33 | 9,937 | 6,735 | 3,601 | +3,134 | 364,138 | 48 | 551 | 1,086 | -535 | 301 | 177 | +124 | 7,587 | 4,864 | +2,723 | | '24/03/22 | 195 | -2.5 | -1.27 | 7,517 | 4,186 | 1,958 | +2,228 | 360,942 | 47.5 | 90 | 1,107 | -1,017 | 121 | 403 | -282 | 4,398 | 3,468 | +929 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 197.5 | +2 | +1.02 | 13,735 | 5,218 | 4,728 | +491 | 358,823 | 47.3 | 837 | 1,001 | -164 | 696 | 464 | +232 | 6,751 | 6,193 | +559 | | '24/03/20 | 195.5 | -0.5 | -0.26 | 15,998 | 5,491 | 5,547 | -56.8 | 358,284 | 47.2 | 1,583 | 1,154 | +429 | 891 | 1,094 | -203 | 7,965 | 7,796 | +169 | | '24/03/19 | 196 | -1.5 | -0.76 | 13,644 | 3,153 | 5,717 | -2,564 | 358,157 | 47.2 | 5,318 | 1,762 | +3,556 | 172 | 547 | -375 | 8,643 | 8,026 | +616 | | '24/03/18 | 197.5 | +7.5 | +3.95 | 14,025 | 2,856 | 4,394 | -1,538 | 361,288 | 47.6 | 5,206 | 875 | +4,331 | 770 | 878 | -108 | 8,832 | 6,148 | +2,684 | | '24/03/15 | 190 | +5 | +2.7 | 14,782 | 6,180 | 6,589 | -409 | 362,800 | 47.8 | 2,702 | 308 | +2,394 | 550 | 1,070 | -520 | 9,432 | 7,967 | +1,465 | | '24/03/14 | 185 | -2.5 | -1.33 | 12,156 | 4,305 | 3,818 | +487 | 362,891 | 47.8 | 2,305 | 108 | +2,197 | 564 | 940 | -375 | 7,174 | 4,866 | +2,308 | | '24/03/13 | 187.5 | +12.5 | +7.14 | 19,182 | 7,030 | 6,234 | +796 | 362,191 | 47.7 | 2,931 | 120 | +2,811 | 1,304 | 772 | +531 | 11,265 | 7,127 | +4,138 | | '24/03/12 | 175 | +5 | +2.94 | 8,573 | 4,664 | 2,318 | +2,346 | 361,512 | 47.6 | 956 | 265 | +691 | 536 | 150 | +386 | 6,156 | 2,733 | +3,424 | | '24/03/11 | 170 | -1.5 | -0.87 | 9,688 | 3,847 | 3,209 | +638 | 359,608 | 47.4 | 961 | 160 | +801 | 274 | 641 | -367 | 5,082 | 4,010 | +1,072 | | '24/03/08 | 171.5 | +0.5 | +0.29 | 24,757 | 9,326 | 6,211 | +3,115 | 359,142 | 47.3 | 1,707 | 444 | +1,263 | 733 | 2,578 | -1,845 | 11,766 | 9,233 | +2,533 | | '24/03/07 | 171 | -1 | -0.58 | 15,362 | 5,508 | 5,438 | +70 | 355,997 | 46.9 | 2,573 | 87.1 | +2,486 | 529 | 550 | -20.6 | 8,610 | 6,075 | +2,535 | | '24/03/06 | 172 | +2 | +1.18 | 9,198 | 2,353 | 2,547 | -194 | 355,914 | 46.9 | 2,357 | 156 | +2,201 | 266 | 216 | +50 | 4,976 | 2,919 | +2,057 | | '24/03/05 | 170 | +4 | +2.41 | 10,487 | 3,453 | 3,799 | -346 | 355,982 | 46.9 | 1,423 | 146 | +1,277 | 528 | 471 | +57.4 | 5,404 | 4,416 | +989 | | '24/03/04 | 166 | +10 | +6.41 | 18,372 | 4,159 | 5,166 | -1,007 | 356,285 | 46.9 | 1,714 | 325 | +1,389 | 2,217 | 420 | +1,797 | 8,089 | 5,910 | +2,179 | | '24/03/01 | 156 | 0 | 0 | 8,706 | 1,539 | 3,633 | -2,094 | 357,120 | 47 | 338 | 89.8 | +248 | 607 | 872 | -265 | 2,484 | 4,595 | -2,111 | | '24/02/29 | 156 | +6 | +4 | 11,403 | 4,849 | 4,093 | +756 | 359,177 | 47.3 | 35.3 | 462 | -426 | 786 | 169 | +616 | 5,670 | 4,724 | +946 | | '24/02/27 | 150 | 0 | 0 | 3,847 | 1,697 | 1,345 | +352 | 358,077 | 47.2 | 139 | 42.2 | +96.8 | 132 | 248 | -116 | 1,968 | 1,636 | +332 | | '24/02/26 | 150 | +0.5 | +0.33 | 9,578 | 3,138 | 4,763 | -1,624 | 357,727 | 47.1 | 147 | 67.6 | +79.1 | 296 | 227 | +69.1 | 3,581 | 5,057 | -1,476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 149.5 | +3 | +2.05 | 7,286 | 4,189 | 1,071 | +3,118 | 359,304 | 47.3 | 211 | 132 | +78.5 | 331 | 102 | +228 | 4,731 | 1,306 | +3,425 | | '24/02/22 | 146.5 | 0 | 0 | 3,454 | 1,770 | 1,378 | +392 | 356,186 | 46.9 | 0 | 23.7 | -23.7 | 204 | 230 | -25.5 | 1,974 | 1,632 | +343 | | '24/02/21 | 146.5 | +1.5 | +1.03 | 3,411 | 2,206 | 1,048 | +1,158 | 355,794 | 46.9 | 11 | 34.4 | -23.4 | 94.8 | 185 | -90 | 2,312 | 1,268 | +1,044 | | '24/02/20 | 145 | -1 | -0.68 | 4,291 | 2,225 | 1,300 | +925 | 354,636 | 46.7 | 20 | 179 | -159 | 172 | 214 | -42.5 | 2,417 | 1,694 | +723 | | '24/02/19 | 146 | -4.5 | -2.99 | 4,400 | 1,199 | 1,270 | -71 | 353,742 | 46.6 | 354 | 18.9 | +335 | 147 | 256 | -109 | 1,700 | 1,545 | +155 | | '24/02/16 | 150.5 | -0.5 | -0.33 | 4,835 | 1,671 | 1,871 | -200 | 353,811 | 46.6 | 83 | 36.2 | +46.8 | 70 | 242 | -172 | 1,824 | 2,150 | -326 | | '24/02/15 | 151 | +3.5 | +2.37 | 10,038 | 6,103 | 4,092 | +2,011 | 354,001 | 46.6 | 652 | 45.2 | +607 | 299 | 163 | +136 | 7,054 | 4,300 | +2,754 | | '24/02/05 | 147.5 | +1 | +0.68 | 7,210 | 4,873 | 3,681 | +1,192 | 351,827 | 46.3 | 783 | 93.9 | +689 | 187 | 174 | +13.4 | 5,843 | 3,949 | +1,894 | | '24/02/02 | 146.5 | +1 | +0.69 | 6,077 | 4,317 | 2,115 | +2,202 | 350,743 | 46.2 | 269 | 90.2 | +179 | 86.2 | 201 | -114 | 4,673 | 2,406 | +2,267 | | '24/02/01 | 145.5 | 0 | 0 | 5,218 | 2,338 | 2,168 | +170 | 348,445 | 45.9 | 326 | 89.3 | +237 | 65.2 | 135 | -69.9 | 2,729 | 2,392 | +337 | | '24/01/31 | 145.5 | -3 | -2.02 | 11,623 | 985 | 1,956 | -971 | 348,433 | 45.9 | 754 | 113 | +641 | 345 | 204 | +141 | 2,084 | 2,272 | -188 | | '24/01/30 | 148.5 | -1 | -0.67 | 7,474 | 3,132 | 3,918 | -786 | 347,934 | 45.8 | 0 | 140 | -140 | 430 | 134 | +296 | 3,562 | 4,191 | -629 | | '24/01/29 | 149.5 | +4.5 | +3.1 | 8,087 | 3,315 | 3,909 | -594 | 348,789 | 45.9 | 829 | 3.43 | +826 | 288 | 67 | +221 | 4,432 | 3,979 | +452 | | '24/01/26 | 145 | -0.5 | -0.34 | 10,402 | 4,100 | 3,140 | +960 | 349,498 | 46 | 843 | 710 | +133 | 143 | 167 | -23.3 | 5,086 | 4,017 | +1,070 | | '24/01/25 | 145.5 | +4.5 | +3.19 | 16,976 | 5,934 | 4,626 | +1,307 | 348,386 | 45.9 | 816 | 25.9 | +790 | 463 | 245 | +217 | 7,212 | 4,898 | +2,315 | | '24/01/24 | 141 | -2.5 | -1.74 | 8,336 | 3,030 | 2,185 | +845 | 346,987 | 45.7 | 388 | 28.5 | +359 | 170 | 271 | -101 | 3,588 | 2,485 | +1,104 | | '24/01/23 | 143.5 | +8.5 | +6.3 | 18,698 | 6,372 | 7,310 | -939 | 346,158 | 45.6 | 462 | 10.7 | +451 | 718 | 131 | +587 | 7,552 | 7,452 | +99.7 | | '24/01/22 | 135 | +2 | +1.5 | 5,440 | 1,105 | 1,671 | -566 | 347,056 | 45.7 | 454 | 53.3 | +401 | 139 | 247 | -108 | 1,698 | 1,971 | -273 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 133 | +2 | +1.53 | 4,344 | 1,335 | 1,256 | +79.2 | 347,541 | 45.8 | 1,289 | 2 | +1,287 | 272 | 134 | +138 | 2,896 | 1,392 | +1,504 | | '24/01/18 | 131 | -1 | -0.76 | 4,357 | 985 | 1,956 | -971 | 347,513 | 45.8 | 754 | 113 | +641 | 345 | 204 | +141 | 2,084 | 2,272 | -188 | | '24/01/17 | 132 | 0 | 0 | 8,357 | 2,534 | 4,302 | -1,768 | 348,509 | 45.9 | 2,312 | 61.4 | +2,250 | 1,399 | 514 | +885 | 6,245 | 4,878 | +1,368 | | '24/01/16 | 132 | +3.5 | +2.72 | 9,014 | 3,055 | 3,990 | -935 | 350,276 | 46.1 | 1,110 | 263 | +847 | 1,125 | 193 | +932 | 5,291 | 4,446 | +844 | | '24/01/15 | 128.5 | +1.5 | +1.18 | 7,859 | 4,321 | 3,699 | +622 | 351,228 | 46.3 | 319 | 0 | +319 | 1,171 | 244 | +927 | 5,810 | 3,943 | +1,868 | | '24/01/12 | 127 | -2 | -1.55 | 5,751 | 2,969 | 2,925 | +44.4 | 350,598 | 46.2 | 235 | 1.43 | +233 | 367 | 264 | +103 | 3,571 | 3,190 | +381 | | '24/01/11 | 129 | -3 | -2.27 | 14,878 | 3,961 | 8,454 | -4,493 | 350,803 | 46.2 | 2,101 | 448 | +1,653 | 567 | 348 | +219 | 6,629 | 9,250 | -2,622 | | '24/01/10 | 132 | +2 | +1.54 | 6,310 | 2,809 | 2,317 | +492 | 355,057 | 46.8 | 1,000 | 14.4 | +986 | 278 | 111 | +168 | 4,087 | 2,442 | +1,645 | | '24/01/09 | 130 | -0.5 | -0.38 | 5,562 | 2,958 | 1,562 | +1,396 | 354,587 | 46.7 | 643 | 7 | +636 | 480 | 363 | +117 | 4,081 | 1,932 | +2,149 | | '24/01/08 | 130.5 | -2.5 | -1.88 | 5,374 | 2,081 | 2,068 | +13 | 353,191 | 46.5 | 1,131 | 165 | +966 | 362 | 368 | -6.32 | 3,574 | 2,602 | +972 | | '24/01/05 | 133 | -2 | -1.48 | 6,945 | 2,460 | 1,489 | +971 | 353,154 | 46.5 | 1,046 | 360 | +686 | 261 | 416 | -155 | 3,767 | 2,265 | +1,503 | | '24/01/04 | 135 | -0.5 | -0.37 | 10,114 | 4,458 | 2,009 | +2,449 | 352,170 | 46.4 | 2,622 | 303 | +2,319 | 401 | 441 | -39.5 | 7,482 | 2,754 | +4,728 | | '24/01/03 | 135.5 | -1 | -0.73 | 8,727 | 5,582 | 1,185 | +4,397 | 349,702 | 46.1 | 840 | 497 | +343 | 729 | 451 | +278 | 7,151 | 2,133 | +5,018 | | '24/01/02 | 136.5 | -4.5 | -3.19 | 8,521 | 5,974 | 1,371 | +4,603 | 345,402 | 45.5 | 139 | 3,024 | -2,884 | 390 | 160 | +229 | 6,503 | 4,555 | +1,948 | | '23/12/29 | 141 | -1 | -0.7 | 3,279 | 1,678 | 1,866 | -188 | 340,779 | 44.9 | 683 | 203 | +480 | 39 | 148 | -109 | 2,400 | 2,218 | +182 | | '23/12/28 | 142 | -1.5 | -1.05 | 3,705 | 2,639 | 1,199 | +1,440 | 340,932 | 44.9 | 20.8 | 100 | -79.2 | 105 | 174 | -69 | 2,764 | 1,473 | +1,292 | | '23/12/27 | 143.5 | -4.5 | -3.04 | 5,216 | 1,659 | 1,541 | +118 | 339,676 | 44.7 | 1,280 | 274 | +1,006 | 69.8 | 321 | -251 | 3,009 | 2,136 | +873 | | '23/12/26 | 148 | +4.5 | +3.14 | 5,184 | 1,228 | 2,595 | -1,367 | 339,551 | 44.7 | 1,862 | 66.3 | +1,796 | 192 | 136 | +56.5 | 3,282 | 2,797 | +485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 143.5 | -0.5 | -0.35 | 3,721 | 1,211 | 1,292 | -81 | 340,932 | 44.9 | 1,241 | 317 | +924 | 349 | 455 | -106 | 2,801 | 2,064 | +737 | | '23/12/22 | 144 | -0.5 | -0.35 | 6,978 | 3,398 | 2,233 | +1,166 | 340,892 | 44.9 | 1,455 | 1,992 | -537 | 86.3 | 156 | -69.3 | 4,939 | 4,380 | +559 | | '23/12/21 | 144.5 | -0.5 | -0.34 | 8,449 | 4,948 | 2,634 | +2,314 | 339,768 | 44.8 | 1,746 | 2,523 | -777 | 265 | 250 | +15.3 | 6,959 | 5,407 | +1,553 | | '23/12/20 | 145 | -2.5 | -1.69 | 11,628 | 5,902 | 2,861 | +3,041 | 337,471 | 44.4 | 1,645 | 2,577 | -932 | 212 | 111 | +101 | 7,759 | 5,549 | +2,210 | | '23/12/19 | 147.5 | -1 | -0.67 | 16,264 | 6,959 | 4,450 | +2,509 | 334,644 | 44.1 | 3,944 | 2,492 | +1,452 | 159 | 396 | -237 | 11,062 | 7,339 | +3,724 | | '23/12/18 | 148.5 | -4 | -2.62 | 12,407 | 6,596 | 3,481 | +3,115 | 332,139 | 43.8 | 1,700 | 2,607 | -907 | 168 | 279 | -112 | 8,464 | 6,368 | +2,096 | | '23/12/15 | 152.5 | +4 | +2.69 | 23,227 | 8,691 | 6,890 | +1,801 | 329,073 | 43.3 | 5,638 | 2,279 | +3,359 | 145 | 462 | -316 | 14,474 | 9,631 | +4,843 | | '23/12/14 | 148.5 | +13.5 | +10 | 21,208 | 6,230 | 6,407 | -177 | 327,184 | 43.1 | 4,334 | 168 | +4,166 | 492 | 533 | -41.2 | 11,056 | 7,108 | +3,948 | | '23/12/13 | 135 | +4 | +3.05 | 10,889 | 3,339 | 3,825 | -486 | 327,417 | 43.1 | 3,912 | 127 | +3,785 | 269 | 466 | -197 | 7,520 | 4,419 | +3,102 | | '23/12/12 | 131 | +8 | +6.5 | 12,666 | 3,951 | 4,923 | -972 | 327,947 | 43.2 | 3,740 | 121 | +3,619 | 368 | 342 | +26.2 | 8,059 | 5,386 | +2,673 | | '23/12/11 | 123 | +1.5 | +1.23 | 2,721 | 1,383 | 1,039 | +344 | 328,900 | 43.3 | 364 | 36.9 | +327 | 88.8 | 175 | -86.7 | 1,836 | 1,251 | +584 | | '23/12/08 | 121.5 | +6 | +5.19 | 8,238 | 3,298 | 2,554 | +744 | 328,426 | 43.3 | 832 | 52.7 | +779 | 387 | 220 | +167 | 4,517 | 2,826 | +1,690 | | '23/12/07 | 115.5 | -2 | -1.7 | 1,436 | 523 | 545 | -22.8 | 327,655 | 43.2 | 365 | 52.5 | +313 | 80.5 | 70.8 | +9.7 | 968 | 669 | +299 | | '23/12/06 | 117.5 | +0.5 | +0.43 | 2,595 | 1,042 | 1,299 | -258 | 327,630 | 43.2 | 917 | 7 | +910 | 71.3 | 152 | -80.7 | 2,030 | 1,458 | +572 | | '23/12/05 | 117 | +1.5 | +1.3 | 3,798 | 1,883 | 1,112 | +771 | 327,870 | 43.2 | 753 | 53 | +700 | 198 | 272 | -73.7 | 2,834 | 1,437 | +1,397 | | '23/12/04 | 115.5 | +0.5 | +0.43 | 2,386 | 958 | 1,369 | -412 | 327,483 | 43.1 | 389 | 44.7 | +344 | 99.6 | 40.9 | +58.7 | 1,446 | 1,455 | -8.87 | | '23/12/01 | 115 | +3 | +2.68 | 3,880 | 2,536 | 1,366 | +1,170 | 328,012 | 43.2 | 278 | 27.4 | +251 | 151 | 99.2 | +51.9 | 2,965 | 1,492 | +1,473 | | '23/11/30 | 112 | 0 | 0 | 2,659 | 1,279 | 1,733 | -454 | 326,875 | 43 | 271 | 54 | +217 | 55.8 | 58.9 | -3.13 | 1,606 | 1,846 | -240 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 112 | +2.5 | +2.28 | 4,686 | 3,411 | 1,013 | +2,398 | 327,265 | 43.1 | 27 | 72.4 | -45.4 | 41.2 | 134 | -92.8 | 3,479 | 1,219 | +2,260 | | '23/11/28 | 109.5 | +1 | +0.92 | 1,621 | 824 | 562 | +262 | 324,793 | 42.8 | 291 | 63 | +228 | 22.9 | 140 | -117 | 1,138 | 765 | +373 | | '23/11/27 | 108.5 | +1 | +0.93 | 1,341 | 797 | 622 | +175 | 324,528 | 42.7 | 268 | 46.3 | +222 | 108 | 26 | +82 | 1,173 | 694 | +478 | | '23/11/24 | 107.5 | -0.5 | -0.46 | 1,209 | 618 | 752 | -134 | 324,395 | 42.7 | 273 | 26.5 | +246 | 2 | 23.1 | -21.1 | 893 | 802 | +91.4 | | '23/11/23 | 108 | 0 | 0 | 1,065 | 464 | 544 | -80 | 324,536 | 42.8 | 187 | 84.5 | +102 | 27 | 24.8 | +2.22 | 678 | 653 | +24.7 | | '23/11/22 | 108 | +1 | +0.93 | 2,504 | 650 | 1,258 | -608 | 324,616 | 42.8 | 265 | 61.7 | +203 | 70.1 | 2 | +68.1 | 985 | 1,322 | -337 | | '23/11/21 | 107 | 0 | 0 | 1,860 | 1,029 | 558 | +471 | 325,254 | 42.8 | 215 | 317 | -102 | 6 | 149 | -143 | 1,250 | 1,024 | +226 | | '23/11/20 | 107 | -1 | -0.93 | 1,252 | 369 | 851 | -482 | 324,840 | 42.8 | 387 | 42.9 | +344 | 88 | 11.3 | +76.7 | 844 | 905 | -61.2 | | '23/11/17 | 108 | -0.5 | -0.46 | 1,678 | 983 | 926 | +57 | 325,445 | 42.9 | 201 | 79.3 | +122 | 61.4 | 36.2 | +25.1 | 1,245 | 1,041 | +204 | | '23/11/16 | 108.5 | -0.5 | -0.46 | 1,613 | 606 | 657 | -50.9 | 325,335 | 42.8 | 119 | 143 | -24 | 11.6 | 52.4 | -40.8 | 737 | 852 | -116 | | '23/11/15 | 109 | +0.5 | +0.46 | 3,086 | 2,122 | 565 | +1,557 | 325,284 | 42.8 | 31 | 377 | -346 | 99.7 | 258 | -158 | 2,252 | 1,200 | +1,052 | | '23/11/14 | 108.5 | +2 | +1.88 | 1,804 | 1,397 | 409 | +988 | 323,710 | 42.6 | 74 | 39.3 | +34.7 | 43.9 | 48 | -4.05 | 1,515 | 496 | +1,019 | | '23/11/13 | 106.5 | -1 | -0.93 | 1,191 | 674 | 793 | -118 | 322,702 | 42.5 | 123 | 73.6 | +49.4 | 11.9 | 4.03 | +7.86 | 809 | 870 | -60.8 | | '23/11/10 | 107.5 | 0 | 0 | 1,702 | 634 | 772 | -138 | 322,803 | 42.5 | 193 | 66 | +127 | 2.03 | 16 | -14 | 829 | 854 | -24.5 | | '23/11/09 | 107.5 | 0 | 0 | 1,876 | 1,079 | 963 | +116 | 322,916 | 42.5 | 304 | 74.1 | +230 | 3.76 | 15 | -11.2 | 1,387 | 1,052 | +334 | | '23/11/08 | 107.5 | -0.5 | -0.46 | 3,092 | 1,212 | 1,438 | -226 | 322,783 | 42.5 | 301 | 528 | -227 | 140 | 189 | -49 | 1,653 | 2,155 | -502 | | '23/11/07 | 108 | 0 | 0 | 3,128 | 1,704 | 1,336 | +368 | 323,050 | 42.6 | 164 | 316 | -152 | 1 | 62 | -61 | 1,869 | 1,714 | +155 | | '23/11/06 | 108 | 0 | 0 | 2,964 | 958 | 1,257 | -299 | 322,665 | 42.5 | 260 | 1,004 | -744 | 4 | 101 | -97.1 | 1,222 | 2,362 | -1,140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 108 | 0 | 0 | 1,851 | 658 | 869 | -211 | 322,960 | 42.5 | 135 | 65 | +70 | 114 | 9 | +105 | 907 | 943 | -35.7 | | '23/11/02 | 108 | +2 | +1.89 | 2,360 | 1,354 | 1,155 | +199 | 323,125 | 42.6 | 100 | 39 | +61.3 | 58.2 | 76 | -17.8 | 1,512 | 1,270 | +242 | | '23/11/01 | 106 | +1 | +0.95 | 2,465 | 962 | 1,412 | -450 | 323,076 | 42.6 | 439 | 92.3 | +347 | 139 | 121 | +18.5 | 1,541 | 1,625 | -84.5 | | '23/10/31 | 105 | -0.5 | -0.47 | 1,873 | 763 | 1,269 | -506 | 323,511 | 42.6 | 374 | 53 | +321 | 209 | 20 | +189 | 1,346 | 1,342 | +3.97 | | '23/10/30 | 105.5 | +0.5 | +0.48 | 2,258 | 901 | 1,308 | -407 | 324,241 | 42.7 | 181 | 44 | +137 | 43.4 | 34.5 | +8.86 | 1,126 | 1,387 | -261 | | '23/10/27 | 105 | -1.5 | -1.41 | 2,333 | 1,155 | 1,681 | -526 | 324,696 | 42.8 | 319 | 49 | +270 | 103 | 44 | +59.4 | 1,577 | 1,774 | -197 | | '23/10/26 | 106.5 | +0.5 | +0.47 | 3,707 | 2,170 | 1,633 | +537 | 325,061 | 42.8 | 573 | 58 | +515 | 291 | 180 | +111 | 3,034 | 1,871 | +1,163 | | '23/10/25 | 106 | -1.5 | -1.4 | 2,224 | 1,081 | 1,448 | -367 | 324,524 | 42.7 | 174 | 41 | +133 | 83.5 | 27 | +56.5 | 1,339 | 1,516 | -177 | | '23/10/24 | 107.5 | +1 | +0.94 | 1,552 | 770 | 326 | +444 | 325,003 | 42.8 | 347 | 51.9 | +295 | 68 | 29 | +39 | 1,185 | 407 | +778 | | '23/10/23 | 106.5 | -0.5 | -0.47 | 2,607 | 1,533 | 755 | +778 | 324,743 | 42.8 | 242 | 170 | +72.4 | 147 | 197 | -49.8 | 1,923 | 1,122 | +801 | | '23/10/20 | 107 | 0 | 0 | 3,207 | 2,166 | 1,101 | +1,065 | 324,125 | 42.7 | 414 | 297 | +117 | 331 | 157 | +174 | 2,912 | 1,555 | +1,357 | | '23/10/19 | 107 | -2 | -1.83 | 1,935 | 580 | 862 | -282 | 323,336 | 42.6 | 369 | 217 | +152 | 597 | 85.7 | +512 | 1,546 | 1,164 | +382 | | '23/10/18 | 109 | +1.5 | +1.4 | 6,210 | 4,300 | 3,883 | +418 | 323,667 | 42.6 | 565 | 459 | +106 | 997 | 163 | +834 | 5,862 | 4,505 | +1,358 | | '23/10/17 | 107.5 | +2.5 | +2.38 | 3,916 | 1,331 | 1,026 | +305 | 323,245 | 42.6 | 290 | 110 | +180 | 624 | 56 | +568 | 2,245 | 1,192 | +1,053 | | '23/10/16 | 105 | -2 | -1.87 | 1,877 | 122 | 1,116 | -994 | 322,909 | 42.5 | 827 | 42 | +785 | 388 | 79.6 | +308 | 1,337 | 1,238 | +98.9 | | '23/10/13 | 107 | +2.5 | +2.39 | 4,471 | 2,306 | 581 | +1,725 | 323,862 | 42.7 | 12 | 39.1 | -27.1 | 401 | 48 | +353 | 2,719 | 668 | +2,051 | | '23/10/12 | 104.5 | +1.5 | +1.46 | 2,073 | 1,311 | 724 | +587 | 322,066 | 42.4 | 138 | 9 | +129 | 40.6 | 30.2 | +10.4 | 1,490 | 763 | +727 | | '23/10/11 | 103 | +1 | +0.98 | 3,681 | 1,630 | 1,802 | -172 | 321,523 | 42.4 | 13 | 22 | -9 | 153 | 52.1 | +101 | 1,796 | 1,876 | -80.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 102 | +1.5 | +1.49 | 1,592 | 960 | 136 | +824 | 321,554 | 42.4 | 112 | 208 | -96 | 131 | 8.23 | +123 | 1,203 | 352 | +851 | | '23/10/05 | 100.5 | -1.5 | -1.47 | 2,263 | 764 | 1,008 | -244 | 320,729 | 42.2 | 251 | 0 | +251 | 63 | 29.7 | +33.3 | 1,078 | 1,038 | +40 | | '23/10/04 | 102 | -0.5 | -0.49 | 2,507 | 1,059 | 927 | +132 | 320,888 | 42.3 | 449 | 0 | +449 | 234 | 428 | -194 | 1,742 | 1,355 | +387 | | '23/10/03 | 102.5 | -1.5 | -1.44 | 1,898 | 648 | 835 | -187 | 320,774 | 42.2 | 302 | 91 | +211 | 291 | 71 | +220 | 1,241 | 997 | +244 | | '23/10/02 | 104 | +2.5 | +2.46 | 2,060 | 1,211 | 842 | +369 | 320,875 | 42.3 | 478 | 0 | +478 | 86.2 | 93.1 | -6.95 | 1,775 | 935 | +840 | | '23/09/28 | 101.5 | 0 | 0 | 2,337 | 1,173 | 1,299 | -126 | 320,392 | 42.2 | 359 | 107 | +252 | 65.2 | 99 | -33.7 | 1,597 | 1,505 | +92.7 | | '23/09/27 | 101.5 | -1 | -0.98 | 2,311 | 493 | 1,129 | -636 | 320,536 | 42.2 | 380 | 35 | +345 | 127 | 120 | +7 | 1,000 | 1,284 | -284 | | '23/09/26 | 102.5 | -1.5 | -1.44 | 1,882 | 520 | 943 | -423 | 321,148 | 42.3 | 391 | 5 | +386 | 111 | 362 | -251 | 1,022 | 1,310 | -288 | | '23/09/25 | 104 | +1.5 | +1.46 | 2,012 | 964 | 788 | +176 | 321,473 | 42.3 | 495 | 4 | +491 | 103 | 348 | -245 | 1,562 | 1,140 | +422 | | '23/09/22 | 102.5 | -0.5 | -0.49 | 2,833 | 1,195 | 1,152 | +43 | 321,120 | 42.3 | 419 | 50 | +369 | 102 | 405 | -303 | 1,716 | 1,607 | +109 | | '23/09/21 | 103 | -1.5 | -1.44 | 3,465 | 793 | 1,684 | -891 | 321,819 | 42.4 | 397 | 17 | +380 | 213 | 915 | -702 | 1,404 | 2,617 | -1,213 | | '23/09/20 | 104.5 | 0 | 0 | 2,630 | 808 | 1,046 | -238 | 322,538 | 42.5 | 942 | 4 | +938 | 54 | 258 | -204 | 1,804 | 1,308 | +497 | | '23/09/19 | 104.5 | -0.5 | -0.48 | 2,643 | 394 | 1,650 | -1,256 | 322,813 | 42.5 | 965 | 18 | +947 | 103 | 137 | -34 | 1,462 | 1,805 | -342 | | '23/09/18 | 105 | -0.5 | -0.47 | 3,546 | 848 | 1,205 | -357 | 324,286 | 42.7 | 1,294 | 41.4 | +1,252 | 214 | 231 | -16.2 | 2,356 | 1,477 | +879 | | '23/09/15 | 105.5 | +0.5 | +0.48 | 5,755 | 3,522 | 3,027 | +495 | 324,758 | 42.8 | 1,236 | 164 | +1,072 | 228 | 256 | -27.5 | 4,986 | 3,447 | +1,539 | | '23/09/14 | 105 | 0 | 0 | 4,023 | 1,814 | 1,026 | +787 | 324,106 | 42.7 | 712 | 135 | +577 | 213 | 144 | +68.7 | 2,738 | 1,306 | +1,433 | | '23/09/13 | 105 | +2 | +1.94 | 2,915 | 1,254 | 1,134 | +120 | 323,398 | 42.6 | 655 | 48 | +607 | 185 | 202 | -16.7 | 2,095 | 1,384 | +710 | | '23/09/12 | 103 | -0.5 | -0.48 | 3,501 | 1,695 | 844 | +851 | 323,377 | 42.6 | 730 | 22 | +708 | 192 | 206 | -14.5 | 2,617 | 1,072 | +1,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 103.5 | 0 | 0 | 2,623 | 833 | 865 | -32.2 | 322,626 | 42.5 | 700 | 2 | +698 | 226 | 133 | +93 | 1,759 | 1,000 | +759 | | '23/09/08 | 103.5 | -1 | -0.96 | 2,374 | 716 | 819 | -103 | 322,377 | 42.5 | 779 | 50 | +729 | 153 | 339 | -186 | 1,648 | 1,208 | +440 | | '23/09/07 | 104.5 | +0.5 | +0.48 | 3,821 | 1,376 | 1,375 | +1 | 322,271 | 42.4 | 876 | 218 | +658 | 254 | 198 | +56.1 | 2,506 | 1,791 | +715 | | '23/09/06 | 104 | +1.5 | +1.46 | 4,317 | 2,132 | 1,721 | +411 | 322,146 | 42.4 | 849 | 20.9 | +828 | 258 | 217 | +41.2 | 3,239 | 1,959 | +1,280 | | '23/09/05 | 102.5 | +2.9 | +2.91 | 3,917 | 2,560 | 708 | +1,852 | 321,579 | 42.4 | 475 | 23.5 | +452 | 269 | 507 | -238 | 3,305 | 1,239 | +2,066 | | '23/09/04 | 99.6 | -0.3 | -0.3 | 1,370 | 318 | 864 | -546 | 319,517 | 42.1 | 366 | 16.9 | +349 | 32 | 21 | +11 | 716 | 902 | -185 | | '23/09/01 | 99.9 | +0.2 | +0.2 | 1,891 | 639 | 701 | -62 | 319,960 | 42.1 | 431 | 22 | +409 | 79 | 124 | -45 | 1,149 | 847 | +302 | | '23/08/31 | 99.7 | +1.2 | +1.22 | 1,646 | 816 | 625 | +191 | 320,011 | 42.2 | 314 | 0 | +314 | 5 | 232 | -227 | 1,135 | 857 | +278 | | '23/08/30 | 98.5 | +0.8 | +0.82 | 1,888 | 781 | 615 | +166 | 319,732 | 42.1 | 210 | 8.7 | +201 | 212 | 218 | -6 | 1,203 | 842 | +361 | | '23/08/29 | 97.7 | +0.5 | +0.51 | 1,101 | 1,149 | 1,537 | -388 | 319,543 | 42.1 | 538 | 187 | +351 | 101 | 69.7 | +31.3 | 1,788 | 1,794 | -6.19 | | '23/08/28 | 97.2 | +0.5 | +0.52 | 1,586 | 537 | 818 | -281 | 319,592 | 42.1 | 297 | 0.35 | +297 | 81 | 395 | -314 | 915 | 1,214 | -299 | | '23/08/25 | 96.7 | 0 | 0 | 1,885 | 1,108 | 847 | +261 | 320,068 | 42.2 | 220 | 1 | +219 | 134 | 167 | -33.2 | 1,462 | 1,015 | +446 | | '23/08/24 | 96.7 | +1 | +1.04 | 1,959 | 1,093 | 848 | +245 | 320,223 | 42.2 | 252 | 7 | +245 | 208 | 279 | -71 | 1,553 | 1,134 | +419 | | '23/08/23 | 95.7 | +0.3 | +0.31 | 805 | 485 | 449 | +35.6 | 320,286 | 42.2 | 157 | 0 | +157 | 0 | 94.9 | -94.9 | 642 | 544 | +97.7 | | '23/08/22 | 95.4 | -0.7 | -0.73 | 1,537 | 606 | 1,127 | -521 | 320,208 | 42.2 | 303 | 0 | +303 | 13 | 150 | -137 | 922 | 1,277 | -355 | | '23/08/21 | 96.1 | +2 | +2.13 | 1,637 | 676 | 766 | -90.4 | 321,109 | 42.3 | 448 | 0 | +448 | 23 | 28.4 | -5.4 | 1,147 | 794 | +353 | | '23/08/18 | 94.1 | -0.5 | -0.53 | 2,490 | 1,149 | 1,537 | -388 | 320,963 | 42.3 | 538 | 187 | +351 | 101 | 69.7 | +31.3 | 1,788 | 1,794 | -6.19 | | '23/08/17 | 94.6 | -0.2 | -0.21 | 3,286 | 1,709 | 2,642 | -933 | 321,778 | 42.4 | 394 | 0 | +394 | 21.1 | 289 | -268 | 2,124 | 2,931 | -807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 94.8 | 0 | 0 | 2,456 | 1,160 | 1,557 | -398 | 322,281 | 42.4 | 551 | 0 | +551 | 213 | 140 | +73.1 | 1,923 | 1,697 | +226 | | '23/08/15 | 94.8 | -1.2 | -1.25 | 2,781 | 1,142 | 1,359 | -217 | 322,448 | 42.5 | 451 | 385 | +66 | 134 | 407 | -273 | 1,727 | 2,151 | -424 | | '23/08/14 | 96 | +0.3 | +0.31 | 3,191 | 894 | 1,354 | -460 | 322,335 | 42.5 | 1,303 | 0 | +1,303 | 165 | 223 | -58.5 | 2,362 | 1,577 | +785 | | '23/08/11 | 95.7 | +1.1 | +1.16 | 1,808 | 661 | 620 | +41 | 322,617 | 42.5 | 488 | 0 | +488 | 44 | 62.8 | -18.8 | 1,193 | 683 | +510 | | '23/08/10 | 94.6 | -2.4 | -2.47 | 3,750 | 778 | 1,269 | -491 | 322,431 | 42.5 | 710 | 4 | +706 | 217 | 944 | -727 | 1,705 | 2,217 | -512 | | '23/08/09 | 97 | +0.5 | +0.52 | 2,735 | 1,201 | 1,911 | -710 | 322,787 | 42.5 | 75 | 0 | +75 | 4 | 45 | -41 | 1,280 | 1,956 | -676 | | '23/08/08 | 96.5 | +0.8 | +0.84 | 3,575 | 1,173 | 1,286 | -113 | 322,453 | 42.5 | 715 | 6 | +709 | 110 | 184 | -74.1 | 1,998 | 1,476 | +522 | | '23/08/07 | 95.7 | +2 | +2.13 | 3,386 | 1,290 | 531 | +759 | 322,560 | 42.5 | 548 | 2 | +546 | 260 | 97.2 | +163 | 2,098 | 630 | +1,468 | | '23/08/04 | 93.7 | -1.7 | -1.78 | 7,300 | 3,217 | 2,280 | +937 | 321,775 | 42.4 | 275 | 9 | +266 | 290 | 490 | -200 | 3,782 | 2,779 | +1,003 | | '23/08/02 | 95.4 | -1.7 | -1.75 | 7,218 | 2,551 | 2,768 | -217 | 320,692 | 42.2 | 272 | 230 | +42 | 76 | 391 | -315 | 2,899 | 3,389 | -490 | | '23/08/01 | 97.1 | -6.4 | -6.18 | 16,937 | 8,676 | 2,868 | +5,808 | 321,235 | 42.3 | 50 | 302 | -252 | 104 | 4,737 | -4,633 | 8,830 | 7,907 | +923 | | '23/07/31 | 110.5 | -1 | -0.9 | 9,751 | 2,078 | 4,978 | -2,900 | 315,410 | 41.5 | 1,646 | 8 | +1,638 | 320 | 235 | +85 | 4,045 | 5,221 | -1,176 | | '23/07/28 | 111.5 | 0 | 0 | 6,855 | 1,312 | 2,139 | -827 | 318,090 | 41.9 | 197 | 15 | +182 | 34 | 522 | -488 | 1,543 | 2,676 | -1,133 | | '23/07/27 | 111.5 | +1.5 | +1.36 | 7,505 | 1,724 | 2,316 | -591 | 319,337 | 42.1 | 1,531 | 42.8 | +1,488 | 163 | 338 | -175 | 3,418 | 2,696 | +722 | | '23/07/26 | 110 | 0 | 0 | 8,537 | 2,277 | 3,592 | -1,315 | 319,824 | 42.1 | 917 | 123 | +794 | 1,203 | 317 | +886 | 4,397 | 4,032 | +365 | | '23/07/25 | 110 | -1 | -0.9 | 6,461 | 961 | 3,519 | -2,558 | 321,610 | 42.4 | 252 | 28 | +224 | 1,133 | 329 | +804 | 2,346 | 3,876 | -1,530 | | '23/07/24 | 111 | -0.5 | -0.45 | 7,845 | 709 | 4,744 | -4,035 | 324,413 | 42.7 | 2,445 | 42 | +2,403 | 1,292 | 662 | +630 | 4,446 | 5,449 | -1,003 | | '23/07/21 | 111.5 | +1 | +0.9 | 6,288 | 1,316 | 3,763 | -2,447 | 328,449 | 43.3 | 2,155 | 21 | +2,134 | 541 | 293 | +248 | 4,012 | 4,077 | -65.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 110.5 | -0.5 | -0.45 | 6,084 | 888 | 4,222 | -3,334 | 330,867 | 43.6 | 1,798 | 24 | +1,774 | 386 | 138 | +248 | 3,072 | 4,384 | -1,312 | | '23/07/19 | 111 | -1 | -0.89 | 5,114 | 541 | 3,518 | -2,977 | 334,093 | 44 | 1,670 | 46 | +1,624 | 555 | 287 | +268 | 2,766 | 3,851 | -1,085 | | '23/07/18 | 112 | +0.5 | +0.45 | 5,283 | 601 | 3,398 | -2,797 | 336,844 | 44.4 | 2,598 | 115 | +2,483 | 160 | 349 | -189 | 3,359 | 3,862 | -503 | | '23/07/17 | 111.5 | +2 | +1.83 | 3,120 | 1,134 | 738 | +396 | 339,426 | 44.7 | 217 | 82 | +135 | 304 | 353 | -49.1 | 1,655 | 1,173 | +482 | | '23/07/14 | 109.5 | +2 | +1.86 | 4,191 | 2,358 | 897 | +1,461 | 338,663 | 44.6 | 712 | 46 | +666 | 136 | 267 | -131 | 3,206 | 1,210 | +1,996 | | '23/07/13 | 107.5 | +2 | +1.9 | 3,287 | 1,148 | 867 | +282 | 337,249 | 44.4 | 35 | 77 | -42 | 145 | 213 | -68 | 1,329 | 1,157 | +172 | | '23/07/12 | 105.5 | 0 | 0 | 4,090 | 1,632 | 2,008 | -376 | 337,330 | 44.4 | 878 | 26 | +852 | 219 | 80.5 | +138 | 2,728 | 2,115 | +613 | | '23/07/11 | 105.5 | +0.5 | +0.48 | 2,489 | 1,368 | 577 | +791 | 337,746 | 44.5 | 59 | 26 | +33 | 300 | 3 | +297 | 1,727 | 606 | +1,121 | | '23/07/10 | 105 | +1 | +0.96 | 2,924 | 1,126 | 1,713 | -587 | 336,893 | 44.4 | 192 | 11 | +181 | 349 | 40.7 | +308 | 1,667 | 1,765 | -97.7 | | '23/07/07 | 104 | -1.5 | -1.42 | 3,944 | 1,508 | 1,941 | -433 | 337,415 | 44.4 | 276 | 21 | +255 | 209 | 16.8 | +192 | 1,993 | 1,979 | +14.2 | | '23/07/06 | 105.5 | -1.5 | -1.4 | 3,204 | 1,289 | 2,061 | -772 | 337,830 | 44.5 | 208 | 38 | +170 | 163 | 98.7 | +64.3 | 1,660 | 2,198 | -538 | | '23/07/05 | 107 | 0 | 0 | 2,394 | 758 | 952 | -194 | 338,545 | 44.6 | 783 | 13 | +770 | 379 | 79.7 | +299 | 1,920 | 1,045 | +875 | | '23/07/04 | 107 | +0.5 | +0.47 | 2,457 | 762 | 786 | -24 | 338,823 | 44.6 | 358 | 60 | +298 | 306 | 70 | +236 | 1,426 | 916 | +510 | | '23/07/03 | 106.5 | +1.5 | +1.43 | 3,396 | 1,580 | 905 | +674 | 338,836 | 44.6 | 83 | 15.4 | +67.6 | 645 | 82 | +563 | 2,307 | 1,002 | +1,305 | | '23/06/30 | 105 | 0 | 0 | 1,712 | 903 | 741 | +162 | 338,196 | 44.5 | 17 | 9 | +8 | 146 | 9 | +137 | 1,066 | 759 | +307 | | '23/06/29 | 105 | +1.5 | +1.45 | 2,021 | 996 | 573 | +423 | 338,863 | 44.6 | 36 | 6 | +30 | 41.1 | 18.3 | +22.7 | 1,073 | 597 | +476 | | '23/06/28 | 103.5 | -1 | -0.96 | 2,763 | 1,146 | 1,199 | -53.1 | 338,415 | 44.6 | 100 | 19 | +81 | 41 | 14.1 | +26.9 | 1,287 | 1,232 | +54.8 | | '23/06/27 | 104.5 | -0.5 | -0.48 | 3,267 | 1,196 | 1,390 | -194 | 338,590 | 44.6 | 154 | 10 | +144 | 244 | 97.1 | +147 | 1,594 | 1,497 | +97.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 105 | +1.5 | +1.45 | 2,902 | 1,114 | 1,062 | +52.2 | 338,653 | 44.6 | 671 | 3 | +668 | 69.6 | 7.52 | +62.1 | 1,855 | 1,072 | +782 | | '23/06/21 | 103.5 | +0.5 | +0.49 | 3,153 | 1,294 | 936 | +358 | 338,512 | 44.6 | 675 | 30 | +645 | 136 | 63 | +73 | 2,105 | 1,029 | +1,076 | | '23/06/20 | 103 | +1 | +0.98 | 3,080 | 1,618 | 828 | +790 | 338,464 | 44.6 | 644 | 156 | +488 | 27 | 48 | -21 | 2,289 | 1,032 | +1,257 | | '23/06/19 | 102 | -2.5 | -2.39 | 4,538 | 788 | 2,659 | -1,871 | 337,658 | 44.5 | 635 | 11 | +624 | 216 | 351 | -135 | 1,639 | 3,021 | -1,382 | | '23/06/16 | 104.5 | +1.5 | +1.46 | 7,466 | 4,479 | 2,753 | +1,726 | 339,308 | 44.7 | 649 | 224 | +425 | 342 | 237 | +105 | 5,470 | 3,214 | +2,256 | | '23/06/15 | 103 | +1.5 | +1.48 | 2,609 | 1,299 | 201 | +1,098 | 337,263 | 44.4 | 41 | 37 | +4 | 222 | 201 | +21 | 1,562 | 439 | +1,123 | | '23/06/14 | 101.5 | +0.5 | +0.5 | 2,571 | 1,449 | 152 | +1,297 | 335,807 | 44.2 | 51 | 14 | +37 | 113 | 109 | +4 | 1,613 | 275 | +1,338 | | '23/06/13 | 101 | +0.5 | +0.5 | 3,083 | 1,408 | 528 | +880 | 334,456 | 44 | 52 | 32 | +20 | 200 | 150 | +50.4 | 1,660 | 710 | +950 | | '23/06/12 | 100.5 | +0.5 | +0.5 | 1,700 | 651 | 484 | +167 | 333,724 | 44 | 383 | 44 | +339 | 47 | 57.4 | -10.4 | 1,081 | 586 | +495 | | '23/06/09 | 100 | -0.5 | -0.5 | 3,740 | 1,639 | 1,538 | +101 | 333,568 | 43.9 | 194 | 8 | +186 | 88 | 59 | +29 | 1,921 | 1,605 | +316 | | '23/06/08 | 100.5 | -0.5 | -0.5 | 2,968 | 544 | 463 | +81 | 333,536 | 43.9 | 1,085 | 18 | +1,067 | 54 | 13 | +41 | 1,683 | 494 | +1,189 | | '23/06/07 | 101 | +1 | +1 | 3,454 | 2,379 | 544 | +1,835 | 333,452 | 43.9 | 62 | 8 | +54 | 53 | 51 | +2 | 2,494 | 603 | +1,891 | | '23/06/06 | 100 | -0.5 | -0.5 | 2,141 | 870 | 678 | +192 | 331,690 | 43.7 | 78 | 9 | +69 | 45 | 52 | -7 | 993 | 739 | +254 | | '23/06/05 | 100.5 | -1 | -0.99 | 1,917 | 521 | 903 | -382 | 331,488 | 43.7 | 185 | 41 | +144 | 128 | 70 | +58 | 834 | 1,014 | -180 | | '23/06/02 | 101.5 | +1.6 | +1.6 | 2,902 | 1,265 | 418 | +847 | 331,799 | 43.7 | 290 | 19 | +271 | 180 | 88 | +92.2 | 1,735 | 525 | +1,211 | | '23/06/01 | 99.9 | 0 | 0 | 2,336 | 877 | 682 | +195 | 330,920 | 43.6 | 328 | 19 | +309 | 99 | 39 | +60 | 1,304 | 740 | +564 | | '23/05/31 | 99.9 | +0.6 | +0.6 | 3,541 | 2,270 | 1,456 | +814 | 330,949 | 43.6 | 153 | 6 | +147 | 179 | 20 | +159 | 2,602 | 1,482 | +1,120 | | '23/05/30 | 99.3 | +0.6 | +0.61 | 3,514 | 1,875 | 1,111 | +764 | 330,266 | 43.5 | 85 | 51 | +34 | 134 | 21 | +113 | 2,094 | 1,183 | +911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 98.7 | +0.7 | +0.71 | 3,830 | 2,122 | 606 | +1,516 | 329,472 | 43.4 | 20 | 32 | -12 | 248 | 20 | +228 | 2,390 | 658 | +1,732 | | '23/05/26 | 98 | +1.8 | +1.87 | 3,666 | 2,203 | 512 | +1,691 | 327,946 | 43.2 | 63 | 46 | +17 | 197 | 149 | +47.6 | 2,463 | 707 | +1,756 | | '23/05/25 | 96.2 | +1 | +1.05 | 2,740 | 1,512 | 1,098 | +414 | 326,369 | 43 | 135 | 12 | +123 | 10 | 100 | -90 | 1,657 | 1,210 | +447 | | '23/05/24 | 95.2 | +1 | +1.06 | 1,872 | 1,173 | 701 | +472 | 325,689 | 42.9 | 95 | 1 | +94 | 74 | 32.2 | +41.8 | 1,342 | 734 | +607 | | '23/05/23 | 94.2 | -0.7 | -0.74 | 3,132 | 1,240 | 1,085 | +155 | 325,151 | 42.8 | 20 | 3 | +17 | 72 | 90.6 | -18.6 | 1,332 | 1,179 | +154 | | '23/05/22 | 94.9 | -1.1 | -1.15 | 2,607 | 1,247 | 993 | +254 | 324,864 | 42.8 | 18 | 1 | +17 | 32.3 | 42 | -9.73 | 1,297 | 1,036 | +262 | | '23/05/19 | 96 | +0.2 | +0.21 | 2,886 | 1,719 | 1,228 | +491 | 324,540 | 42.8 | 9 | 3 | +6 | 52.3 | 121 | -68.7 | 1,780 | 1,352 | +428 | | '23/05/18 | 95.8 | +0.4 | +0.42 | 2,373 | 1,412 | 940 | +472 | 324,100 | 42.7 | 10 | 1 | +9 | 110 | 106 | +4 | 1,532 | 1,047 | +485 | | '23/05/17 | 95.4 | +0.7 | +0.74 | 2,389 | 1,443 | 807 | +636 | 323,636 | 42.6 | 9.02 | 0 | +9.02 | 327 | 41 | +286 | 1,779 | 848 | +930 | | '23/05/16 | 94.7 | +0.4 | +0.42 | 1,395 | 785 | 740 | +45.1 | 322,995 | 42.5 | 14 | 40 | -26 | 150 | 33 | +117 | 949 | 813 | +136 | | '23/05/15 | 94.3 | -0.4 | -0.42 | 1,521 | 895 | 804 | +91.1 | 322,886 | 42.5 | 29 | 3 | +26 | 83.3 | 21 | +62.3 | 1,007 | 828 | +179 | | '23/05/12 | 94.7 | +0.2 | +0.21 | 1,313 | 532 | 884 | -352 | 322,796 | 42.5 | 21 | 0 | +21 | 37.8 | 12 | +25.8 | 591 | 896 | -305 | | '23/05/11 | 94.5 | -0.3 | -0.32 | 3,383 | 2,592 | 2,734 | -142 | 323,081 | 42.6 | 17 | 0 | +17 | 22 | 0 | +22 | 2,631 | 2,734 | -103 | | '23/05/10 | 94.8 | 0 | 0 | 1,736 | 932 | 984 | -52 | 323,307 | 42.6 | 54 | 1 | +53 | 27 | 12 | +15 | 1,013 | 997 | +16 | | '23/05/09 | 94.8 | +0.3 | +0.32 | 1,652 | 1,021 | 329 | +692 | 323,398 | 42.6 | 9 | 5 | +4 | 30 | 6 | +24 | 1,060 | 340 | +720 | | '23/05/08 | 94.5 | +0.2 | +0.21 | 1,702 | 842 | 282 | +560 | 322,760 | 42.5 | 31 | 7 | +24 | 79 | 0.11 | +78.9 | 952 | 289 | +663 | | '23/05/05 | 94.3 | +0.2 | +0.21 | 1,844 | 777 | 625 | +152 | 322,187 | 42.4 | 24 | 0 | +24 | 103 | 1 | +102 | 904 | 626 | +278 | | '23/05/04 | 94.1 | +1.6 | +1.73 | 2,905 | 2,104 | 410 | +1,695 | 321,968 | 42.4 | 270 | 1 | +269 | 254 | 14 | +240 | 2,628 | 425 | +2,203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 92.5 | +0.1 | +0.11 | 1,634 | 608 | 554 | +54.7 | 320,296 | 42.2 | 1 | 3 | -2 | 312 | 16.1 | +296 | 921 | 573 | +349 | | '23/05/02 | 92.4 | +0.6 | +0.65 | 1,595 | 1,079 | 446 | +634 | 320,431 | 42.2 | 7 | 8 | -1 | 26 | 5.57 | +20.4 | 1,112 | 459 | +653 | | '23/04/28 | 91.8 | +0.2 | +0.22 | 4,630 | 3,087 | 1,203 | +1,884 | 319,775 | 42.1 | 10 | 2,404 | -2,394 | 239 | 1.81 | +237 | 3,336 | 3,609 | -273 | | '23/04/27 | 91.6 | +1 | +1.1 | 4,984 | 3,837 | 2,318 | +1,519 | 317,970 | 41.9 | 11 | 1,860 | -1,849 | 222 | 24.4 | +198 | 4,070 | 4,202 | -132 | | '23/04/26 | 90.6 | -1.2 | -1.31 | 5,388 | 4,021 | 2,372 | +1,649 | 316,701 | 41.7 | 35 | 1,793 | -1,758 | 207 | 61.9 | +145 | 4,263 | 4,227 | +36.1 | | '23/04/25 | 91.8 | -0.2 | -0.22 | 5,266 | 3,934 | 1,642 | +2,292 | 315,699 | 41.6 | 8 | 1,843 | -1,835 | 350 | 184 | +166 | 4,292 | 3,669 | +623 | | '23/04/24 | 92 | +2.1 | +2.34 | 4,698 | 4,021 | 944 | +3,077 | 313,748 | 41.3 | 3 | 1,903 | -1,900 | 187 | 202 | -14.9 | 4,211 | 3,049 | +1,162 | | '23/04/21 | 89.9 | +0.1 | +0.11 | 3,134 | 2,161 | 381 | +1,780 | 310,682 | 40.9 | 3 | 1,921 | -1,918 | 156 | 108 | +47.1 | 2,320 | 2,410 | -90.5 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
