Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5284 jpp-KY資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
202 189 +13 +6.88% 7.94% 192 207 192
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8203.64 億 1,833 1 張/筆 200.2 元 4.22 20.91 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8151.53 億 711 1.1 張/筆 187.6 元 +4.5 (+2.44%)

連漲連跌: 連2漲  ( +17.5元 / +9.49%)        
財報評分: 最新49分 / 平均52分        上市指數: 18935.93 (-30.84 / -0.16%)

   5284 jpp-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 82 12 +70連買5日 28,249 58.94% 16,383 13,785 +2,597 5.42%
金額(元) 1,642萬 240萬 +1,402萬-- 26.3億 22.1億 +4.28億 -
投信 張數 0 0 0- - - 2,890 0 +2,890 6.03%
金額(元) 0 0 0-- 4.63億 0 +4.63億 -
自營商 張數 44 4 +40賣→2買 - - 537 276 +261 0.54%
金額(元) 881萬 80.1萬 +801萬-- 8,957萬 4,808萬 +4,150萬 -
總計 張數 126 16 +110連買5日 - - 19,810 14,061 +5,748 11.99%
金額(元) 2,523萬 320萬 +2,202萬-- 31.9億 22.5億 +9.33億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
202元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
192.4
(215)
190.1
(313)
188.1
(536)
177.8
(1.06萬)
172.3
(1.27萬)
158.8
(1.72萬)
151.2
(2.59萬)
136.8
(12.2萬)
121.3
(16萬)
121.1
(16.1萬)
120.7
(16.1萬)
-160.8
(1.64萬)
每股賣出均價
(累計賣張)
195.6
(19)
194.6
(21)
185.7
(143)
177.8
(8,747)
171.7
(1.06萬)
156.4
(1.53萬)
149.1
(2.36萬)
136.1
(12.3萬)
121.4
(16萬)
121.2
(16萬)
120.8
(16.1萬)
-160
(1.38萬)
買賣超張數
(佔發行量)
+196
(0.41%)
+292
(0.61%)
+393
(0.82%)
+1,857
(3.88%)
+2,098
(4.38%)
+1,957
(4.08%)
+2,289
(4.78%)
-1,286
(2.68%)
+200
(0.42%)
+178
(0.37%)
+129
(0.27%)
-+2,597
(5.42%)
買賣超金額
(佔成交額)
+3,765萬
(7.28%)
+5,543萬
(8.22%)
+7,433萬
(6.44%)
+3.3億
(3.64%)
+3.68億
(3.28%)
+3.48億
(2.45%)
+3.94億
(1.93%)
-9,747萬
(0.12%)
+727萬
(0.01%)
+649萬
(0.01%)
+197萬
(0%)
-+4.28億
(3.2%)
目前股價
202元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
172.5
(1,912)
160.2
(2,890)
160.2
(2,890)
160.2
(2,890)
151.5
(6,234)
147.2
(6,517)
147.2
(6,517)
147.2
(6,517)
-160.2
(2,890)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
145.6
(3,386)
136.5
(3,777)
136.5
(3,777)
136.5
(3,777)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1,912
(3.99%)
+2,890
(6.03%)
+2,890
(6.03%)
+2,890
(6.03%)
+2,848
(5.94%)
+2,740
(5.72%)
+2,740
(5.72%)
+2,740
(5.72%)
-+2,890
(6.03%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+3.3億
(3.64%)
+4.63億
(4.13%)
+4.63億
(3.26%)
+4.63億
(2.27%)
+4.51億
(0.54%)
+4.44億
(0.45%)
+4.44億
(0.45%)
+4.44億
(0.45%)
-+4.63億
(3.46%)
目前股價
202元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01


每股買進均價
(累計買張)
199.4
(47)
199.1
(48)
191.3
(107)
181
(318)
169.3
(512)
164.7
(563)
157.4
(742)
131
(3,045)
118.7
(3,836)
118
(3,870)
117.4
(3,903)
-166.8
(537)
每股賣出均價
(累計賣張)
200.2
(4)
190.2
(12)
187.9
(23)
179.3
(248)
178.2
(257)
165.4
(330)
154.2
(565)
132.3
(2,900)
114.3
(3,931)
112.5
(4,033)
111.9
(4,066)
-174.1
(276)
買賣超張數
(佔發行量)
+43
(0.09%)
+36
(0.08%)
+84
(0.18%)
+70.3
(0.15%)
+255
(0.53%)
+233
(0.49%)
+177
(0.37%)
+145
(0.3%)
-95.2
(0.2%)
-160
(0.33%)
-164
(0.34%)
-+261
(0.54%)
買賣超金額
(佔成交額)
+857萬
(1.66%)
+728萬
(1.08%)
+1,614萬
(1.4%)
+1,316萬
(0.15%)
+4,093萬
(0.37%)
+3,818萬
(0.27%)
+2,963萬
(0.15%)
+1,532萬
(0.02%)
+611萬
(0.01%)
+308萬
(0%)
+299萬
(0%)
-+4,150萬
(0.31%)
目前股價
202元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
193.7
(262)
191.3
(361)
188.6
(643)
177.1
(1.28萬)
170
(1.61萬)
159.2
(2.07萬)
152.2
(2.95萬)
137.3
(13.1萬)
122.3
(17萬)
122
(17.1萬)
121.6
(17.2萬)
-160.9
(1.98萬)
每股賣出均價
(累計賣張)
196.4
(23)
193
(33)
186
(166)
177.9
(8,995)
171.8
(1.09萬)
156.6
(1.56萬)
149.3
(2.42萬)
136.3
(12.9萬)
121.6
(16.8萬)
121.3
(16.8萬)
120.9
(16.9萬)
-160.3
(1.41萬)
買賣超張數
(佔發行量)
+239
(0.5%)
+328
(0.68%)
+477
(1%)
+3,840
(8.01%)
+5,244
(10.94%)
+5,081
(10.6%)
+5,356
(11.17%)
+1,707
(3.56%)
+2,845
(5.94%)
+2,758
(5.75%)
+2,705
(5.64%)
-+5,748
(11.99%)
買賣超金額
(佔成交額)
+4,623萬
(8.94%)
+6,270萬
(9.3%)
+9,048萬
(7.83%)
+6.73億
(7.43%)
+8.72億
(7.78%)
+8.49億
(5.97%)
+8.87億
(4.34%)
+3.69億
(0.44%)
+4.57億
(0.47%)
+4.53億
(0.46%)
+4.49億
(0.45%)
-+9.33億
(6.98%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 202 +13 +6.88 1,8208212+7028,24958.9000444+4012616+110
'24/02/29 189 +4.5 +2.44 8151337+12628,18658.800030+31367+129
'24/02/27 184.5 -4.5 -2.38 847982+9628,06058.500018-79910+89
'24/02/26 189 +9.5 +5.29 1,162914+8727,97958.4000176+1110810+98
'24/02/23 179.5 -9.5 -5.03 1,432132118+14.528,13158.7000425+37174123+51.5
'24/02/22 189 +11 +6.18 6,7831,4741,582-10828,01758.40004911.5+37.51,5231,593-70.4
'24/02/21 178 +6.5 +3.79 7,4701,5191,855-33628,15158.71800+180632.1-26.11,7051,887-182
'24/02/20 171.5 -3.5 -2 13,5913,3332,185+1,14828,51559.53460+3464598.7-53.73,7242,284+1,440
'24/02/19 175 +2 +1.16 7,9351,7711,572+19927,36957.15020+5023876.4-38.42,3111,648+663
'24/02/16 173 +15.5 +9.84 8,8171,9711,410+56127,24456.88840+884736+672,9281,416+1,512
'24/02/15 157.5 +14 +9.76 4,771875527+34826,74655.80001524+1481,027531+496
'24/02/05 143.5 +9 +6.69 6,367792886-93.926,39355.14100+4106.824+2.821,209890+319
'24/02/02 134.5 +10.5 +8.47 3,067236390-15426,45855.25680+56834.71+33.7839391+448
'24/02/01 124 -2.5 -1.98 76621574+14126,61655.500000021574+141
'24/01/31 126.5 -2.5 -1.94 7163344-1126,50955.30000003344-11
'24/01/30 129 +1.5 +1.18 1,290369143+22626,65155.60000.251-0.75369144+225
'24/01/29 127.5 -4 -3.04 1,374244232+1226,50055.30000.290+0.29244232+12.3
'24/01/26 131.5 +0.5 +0.38 4,574734806-7226,47455.20002.012+0.01736808-72
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 131 +11.5 +9.62 3,070573360+21326,52555.30003.667-3.34577367+210
'24/01/24 119.5 +4 +3.46 66811385+2826,27154.800000+011385+28
'24/01/23 115.5 0 0 1383935+4.0126,23754.70000003935+4.01
'24/01/22 115.5 +4.5 +4.05 38413835+10326,25754.800001.28-1.2713836.3+102
'24/01/19 111 +2 +1.83 1862675-4926,14754.600040+43075-45
'24/01/18 109 -2 -1.8 1543344-1126,20254.70000003344-11
'24/01/17 111 -2.5 -2.2 167771-6426,17154.6000000771-64
'24/01/16 113.5 -1 -0.87 2212373-5026,23454.700000.22-0.222373.2-50.2
'24/01/15 114.5 +0.5 +0.44 36537145-10826,28954.800001-137146-109
'24/01/12 114 +3.5 +3.17 1,015303247+5626,40855.10000.012-1.99303249+54
'24/01/11 110.5 +3.5 +3.27 39014473+7126,45355.200010+114573+72
'24/01/10 107 -0.5 -0.47 512170154+1626,39055.1000000170154+16
'24/01/09 107.5 -1 -0.92 575242139+10326,3675500000.01-0.01242139+103
'24/01/08 108.5 -9.5 -8.05 1,366260261-126,26754.8000113.29+7.71271264+6.71
'24/01/05 118 +1 +0.85 1525917+4226,25454.80000005917+42
'24/01/04 117 -1 -0.85 1263442-826,22454.70000003442-8
'24/01/03 118 -0.5 -0.42 1623959-2026,23254.70000003959-20
'24/01/02 118.5 -0.5 -0.42 1204021+1926,25154.800031.65+1.354322.6+20.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 119 +2 +1.71 1516010+5026,23254.70000006010+50
'23/12/28 117 0 0 134829-2126,18054.600020.22+1.781029.2-19.2
'23/12/27 117 +1 +0.86 1324033+726,20054.700001.14-1.144034.1+5.86
'23/12/26 116 -1 -0.85 3334147-626,19354.600050+54647-1
'23/12/25 117 -1 -0.85 1851517-226,17954.60000001517-2
'23/12/22 118 -0.5 -0.42 101243-4126,17654.600000.11-0.11243.1-41.1
'23/12/21 118.5 +0.5 +0.42 34397116-1926,20154.700000097116-19
'23/12/20 118 0 0 1695913+4626,21554.700010.18+0.826013.2+46.8
'23/12/19 118 -1 -0.84 3993796-5926,16954.600022.15-0.153998.1-59.1
'23/12/18 119 -1 -0.83 2002235-1326,22854.70000002235-13
'23/12/15 120 +0.5 +0.42 1955536+1926,23354.70000005536+19
'23/12/14 119.5 -0.5 -0.42 2611764-4726,20054.70000001764-47
'23/12/13 120 0 0 2483176-4526,24354.80000.351.02-0.6731.477-45.7
'23/12/12 120 +1 +0.84 40111279+3326,28754.8000016-1611295+17
'23/12/11 119 -3 -2.46 5965088-3826,23554.7000223.4-21.452111-59.4
'23/12/08 122 -5.5 -4.31 1,57161215-15426,24954.800075.89+1.1168221-153
'23/12/07 127.5 -2 -1.54 47934202-16826,40955.100042.9+1.138205-167
'23/12/06 129.5 +0.5 +0.39 3766576-1126,57355.40000006576-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 129 -3 -2.27 34031133-10226,59855.500030+334133-99
'23/12/04 132 -1.5 -1.12 3062089-6926,70255.700001-12090-70
'23/12/01 133.5 +4.5 +3.49 79740764+34326,77155.800003-340767+340
'23/11/30 129 -1 -0.77 2452167-4626,43255.100020+22367-44
'23/11/29 130 +1.5 +1.17 38911456+5826,53955.400002-211458+56
'23/11/28 128.5 +0.5 +0.39 2601775-5826,48155.200020+21975-56
'23/11/27 128 -5 -3.76 95781320-23926,54755.400000.55-0.5581321-240
'23/11/24 133 +2.5 +1.92 1,581394247+14726,77555.900000+0394247+147
'23/11/23 130.5 +1 +0.77 660130147-1726,62655.600000.14-0.14130147-17.1
'23/11/22 129.5 +1 +0.78 27910915+9426,64255.600000010915+94
'23/11/21 128.5 -1 -0.77 2811797-8026,55155.40000001797-80
'23/11/20 129.5 +2.5 +1.97 43619468+12626,63055.60001.210+1.2119568+127
'23/11/17 127 -0.5 -0.39 2182324-126,50155.30000002324-1
'23/11/16 127.5 0 0 1484038+226,51155.300010+14138+3
'23/11/15 127.5 0 0 37413967+7226,48155.200010+114067+73
'23/11/14 127.5 +3.5 +2.82 37117033+13726,40955.100000017033+137
'23/11/13 124 -2 -1.59 3363166-3526,27154.80000003166-35
'23/11/10 126 -2.5 -1.95 3081392-7926,28554.80000001392-79
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 128.5 0 0 59878228-15026,32254.9000410+41119228-109
'23/11/08 128.5 +1.5 +1.18 2529116+7526,46355.200000+09116+75
'23/11/07 127 -3 -2.31 44312114-10226,32354.900010+113114-101
'23/11/06 130 +1 +0.78 2681654-3826,42555.100020+21854-36
'23/11/03 129 +0.5 +0.39 46515241+11126,46255.200000+015241+111
'23/11/02 128.5 +3 +2.39 2546413+5126,349550000006413+51
'23/11/01 125.5 +0.5 +0.4 1863333026,29854.900000033330
'23/10/31 125 0 0 672135121+1426,28954.800010.14+0.86136121+14.9
'23/10/30 125 0 0 1471925-626,27154.80000001925-6
'23/10/27 125 -1 -0.79 2954787-4026,26954.8000015.2-15.247102-55.2
'23/10/26 126 -2 -1.56 3243555-2026,30154.90001103656-20
'23/10/25 128 +1 +0.79 3219541+5426,31754.90000009541+54
'23/10/24 127 +4.5 +3.67 30910720+8726,26354.80000.080+0.0810720+87.1
'23/10/23 122.5 -1 -0.81 1173432+226,18054.600011.25-0.253533.3+1.75
'23/10/20 123.5 -3.5 -2.76 30632150-11826,17654.600009.07-9.0732159-127
'23/10/19 127 +4 +3.25 2944291-4926,27954.8000011-1142102-60
'23/10/18 123 -2.5 -1.99 58897133-3626,30854.900001.29-1.2997134-37.3
'23/10/17 125.5 -1 -0.79 29316121-10526,33554.900002.02-2.0216123-107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 126.5 -2.5 -1.94 47565135-7026,43555.200005.1-5.165140-75.1
'23/10/13 129 -3.5 -2.64 65573124-5126,51655.3000453.02+42118127-9.02
'23/10/12 132.5 +0.5 +0.38 31010234+6826,57755.400000.03-0.0310234+68
'23/10/11 132 -4 -2.94 883206264-5826,50555.30007.252.83+4.42213267-53.6
'23/10/06 136 +2 +1.49 42818832+15626,55755.400000018832+156
'23/10/05 134 -2.5 -1.83 80933213-18026,40155.100001.32-1.3233214-181
'23/10/04 136.5 +1 +0.74 42917152+11926,57655.400001-117153+118
'23/10/03 135.5 -2 -1.45 468114159-4526,45555.200004-4114163-49
'23/10/02 137.5 +4 +3 80025396+15726,50755.300000025396+157
'23/09/28 133.5 +1.5 +1.14 492101131-3026,3795500001-1101132-31
'23/09/27 132 +2.5 +1.93 56030268+23426,40955.100001-130269+233
'23/09/26 129.5 -2 -1.52 434188135+5326,15854.600010+1189135+54
'23/09/25 131.5 +1 +0.77 792154165-1126,08954.400050.01+4.99159165-6.01
'23/09/22 130.5 +1.5 +1.16 4716772-526,22154.700013.51-2.516875.5-7.51
'23/09/21 129 +2.5 +1.98 64592197-10526,21954.700013.87-2.8793201-108
'23/09/20 126.5 -2.5 -1.94 76819267+12526,32254.900044.76-0.7619671.8+124
'23/09/19 129 -7 -5.15 2,116206190+1626,19754.60001021.4-11.4216211+4.57
'23/09/18 136 -1 -0.73 811161207-4626,17554.6000015.1-15.1161222-61.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 137 -1 -0.72 80982124-4226,21454.700007.05-7.0582131-49.1
'23/09/14 138 0 0 860113102+1126,24754.800000.17-0.17113102+10.8
'23/09/13 138 +0.5 +0.36 767115205-9026,22854.7000000115205-90
'23/09/12 137.5 -4.5 -3.17 2,070269338-6926,31054.9000014-14269352-83
'23/09/11 142 -7.5 -5.02 4,003316973-65726,37255000229-273181,002-684
'23/09/08 149.5 +3.5 +2.4 2,157458267+19127,02856.400003-3458270+188
'23/09/07 146 -0.5 -0.34 3,015743463+28026,83556000664.1-58.1749527+222
'23/09/06 146.5 +4 +2.81 3,979612401+21126,55555.4000323.19+28.8644404+240
'23/09/05 142.5 +1.5 +1.06 688125120+526,31454.900050+5130120+10
'23/09/04 141 -1 -0.7 871132121+1126,30054.900050+5137121+16
'23/09/01 142 -1.5 -1.05 1,398241193+4826,28354.8000614.6-8.58247208+39.4
'23/08/31 143.5 -1 -0.69 2,774420430-1026,22354.7000200.25+19.8440430+9.75
'23/08/30 144.5 -1.5 -1.03 2,383180667-48726,22654.700023.5-1.5182670-488
'23/08/29 146 +1 +0.69 3,551307372-6526,71655.7000213+18328375-47
'23/08/28 145 +3 +2.11 6,3601,069920+14926,60255.5000351.62+33.41,104922+182
'23/08/25 142 -6 -4.05 9,6431,2792,221-94226,44555.2000420.2-16.21,2832,241-958
'23/08/24 148 +7 +4.96 7,0371,5371,059+47827,25956.900026.21.31+24.91,5631,060+503
'23/08/23 141 +9.5 +7.22 5,7851,1301,349-21926,77155.8000151.72+13.31,1451,351-206
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 131.5 -3.5 -2.59 856194206-1227,00756.3000511.6-6.56199218-18.6
'23/08/21 135 -3.5 -2.53 1,266165491-32627,01656.400001-1165492-327
'23/08/18 138.5 +0.5 +0.36 1,158307372-6527,33657000213+18328375-47
'23/08/17 138 +4 +2.99 1,298698315+38327,40157.2000200+20718315+403
'23/08/16 134 -0.5 -0.37 1,725742341+40127,01356.400001-1742342+400
'23/08/15 134.5 +4 +3.07 1,731545321+22426,61155.500001-1545322+223
'23/08/14 130.5 -3.5 -2.61 2,241404696-29226,387550001.611.26+0.35406697-292
'23/08/11 134 -1.5 -1.11 1,325468312+15626,64755.600031.03+1.97471313+158
'23/08/10 135.5 -3.5 -2.52 3,7407291,020-29126,49155.3000421-177331,041-308
'23/08/09 139 +1 +0.72 1,89214-326,72055.700002-216-5
'23/08/08 138 +3.5 +2.6 4,5765861,106-52026,32854.900027.65-5.655881,114-526
'23/08/07 134.5 +4 +3.07 2,287642378+26426,84156000208.11+11.9662386+276
'23/08/04 130.5 +6.5 +5.24 1,553523271+25226,53855.40001.410.65+0.76524272+253
'23/08/02 124 -5.5 -4.25 1,387248345-9726,22054.7000016.8-16.8248362-114
'23/08/01 129.5 -3.5 -2.63 2,307296724-42826,27754.800000.26-0.26296724-428
'23/07/31 133 +10 +8.13 4,8248871,425-53826,66755.60002.547.62-5.088901,433-543
'23/07/28 123 +1.5 +1.23 1,294296496-20027,16056.7000000296496-200
'23/07/27 121.5 +5 +4.29 2,2945451,006-46127,36057.10002.812.95-0.135481,009-461
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 116.5 -4 -3.32 1,126196589-39327,8185800021.68+0.32198591-393
'23/07/25 120.5 0 0 1,599803600+20328,18058.800011.43-0.43804601+203
'23/07/24 120.5 -2 -1.63 1,457721527+19427,97058.4000318.6-15.6724546+178
'23/07/21 122.5 -2 -1.61 1,341558483+7527,72457.800022.29-0.29560485+74.7
'23/07/20 124.5 -1.5 -1.19 1,195262733-47127,64157.7011-113.261.36+1.9265745-480
'23/07/19 126 +2 +1.61 1,137530346+18428,10058.6011-1103.06-3.06530360+170
'23/07/18 124 -4.5 -3.5 1,593560455+10527,87558.2010-1031.42+1.58563466+96.6
'23/07/17 128.5 -3.5 -2.65 1,489623355+26827,76757.90003.269.13-5.86626364+262
'23/07/14 132 +2.5 +1.93 1,053426190+23627,49057.410+101.13-1.13427191+236
'23/07/13 129.5 -10 -7.17 3,010443828-38527,23456.8000177.51+9.49460836-376
'23/07/12 139.5 -1.5 -1.06 2,141208694-48627,3045701-101.36-1.36208696-488
'23/07/11 141 +6 +4.44 2,406418615-19727,67457.701-103.23-3.23418619-201
'23/07/10 135 +2 +1.5 1,672581253+32827,87258.2000118.8-17.8582272+310
'23/07/07 136 -4 -2.86 1,948526257+26927,53357.40002010.6+9.41546268+278
'23/07/06 140 -1 -0.71 3,021391928-53727,26456.9000147.19+6.81405935-530
'23/07/05 141 +0.5 +0.36 1,394625185+44027,82958.10431-43113.18-2.18626619+6.82
'23/07/04 140.5 -5 -3.44 2,07869767-69827,38657.10420-42065.39+0.61751,192-1,117
'23/07/03 145.5 +2 +1.39 1,218562302+26028,10258.601-1150.04+15577303+274
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 143.5 +1 +0.7 47016784+8327,86258.100000.11-0.1116784.1+82.9
'23/06/29 142.5 0 0 919279376-9727,84358.100030.3+2.7282376-94.3
'23/06/28 142.5 +2 +1.42 1,186542219+32328,05858.50000.270+0.27542219+323
'23/06/27 140.5 -2 -1.4 1,140306270+3627,75957.900039.18-6.18309279+29.8
'23/06/26 142.5 -1 -0.7 725230129+10127,74657.9000015.1-15.1230144+85.9
'23/06/21 143.5 -2.5 -1.71 1,134286189+9727,68257.8000217.3-15.3288206+81.7
'23/06/20 146 0 0 1,608423370+5327,56257.5000110424371+53
'23/06/19 146 +1 +0.69 3,8176761,119-44327,49857.40001410.5+3.556901,129-439
'23/06/16 145 -1 -0.68 2,008430537-10727,7955801-131.93+1.07433540-107
'23/06/15 146 +6 +4.29 3,2144351,039-60428,09058.6000171.43+15.64521,040-588
'23/06/14 140 +1 +0.72 1,587217739-52228,66859.801-150.93+4.07222741-519
'23/06/13 139 -0.5 -0.36 2,008507346+16129,19060.912639-627229.5-27.55211,015-494
'23/06/12 139.5 -3 -2.11 2,5181,347232+1,11529,08760.70678-67820.19+1.811,349910+439
'23/06/09 142.5 -1 -0.7 2,057243624-38127,97258.4038-3865.84+0.16249668-419
'23/06/08 143.5 -14 -8.89 5,8221,606667+93928,31059.10433-4331286.7-74.71,6181,187+431
'23/06/07 157.5 -2 -1.25 6,2374731,729-1,25627,43057.20697-6973339.6-6.635062,466-1,960
'23/06/06 159.5 -1.5 -0.93 2,306690576+11428,62059.70003418.1+15.9724594+130
'23/06/05 161 +1 +0.62 1,369499244+25528,50559.500036.73-3.72502251+251
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 160 -1 -0.62 1,560499269+23028,24858.901-14.2328.6-24.3503299+205
'23/06/01 161 -1.5 -0.92 1,345405385+2028,78665.900070.67+6.33412386+26.3
'23/05/31 162.5 +0.5 +0.31 1,190571253+31828,8036600075+2578258+320
'23/05/30 162 -2.5 -1.52 2,942464596-13228,48565.2000106.69+3.31474603-129
'23/05/29 164.5 +2.5 +1.54 5,6111,1391,327-18828,61765.5000271.78+25.21,1661,329-163
'23/05/26 162 +1 +0.62 2,992635676-4128,8056601-162.14+3.86641679-38.1
'23/05/25 161 -4 -2.42 3,7505861,004-41828,8446601-106-65861,011-425
'23/05/24 165 -2.5 -1.49 18,4882,5692,470+98.929,270670002612+142,5952,482+113
'23/05/23 167.5 +15 +9.84 8,8281,3201,380-59.929,19966.901-1521-161,3251,402-76.9
'23/05/22 152.5 +2 +1.33 4,257861690+17129,28567.10001642-26877732+145
'23/05/19 150.5 -2.5 -1.63 4,7981,004944+60.329,11466.7000250+251,029944+85.3
'23/05/18 153 -4 -2.55 5,7697851,596-81129,05466.501-1390+398241,597-773
'23/05/17 157 +2 +1.29 6,2051,4921,003+48929,87068.4000924-151,5011,027+474
'23/05/16 155 +1.5 +0.98 10,4182,1521,865+28629,38167.30003792-552,1881,957+232
'23/05/15 153.5 +6.5 +4.42 28,2984,4513,970+48129,09966.61,3160+1,3163244-2415,7704,214+1,556
'23/05/12 147 +13 +9.7 10,6731,9591,634+32528,56565.48520+852270+272,8381,634+1,204
'23/05/11 134 -5.5 -3.94 9,8281,6021,932-33028,28064.80005629+271,6581,961-303
'23/05/10 139.5 +4.5 +3.33 10,5932,1351,824+31128,57865.43050+305360+362,4761,824+652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 135 +5.5 +4.25 13,8012,2332,483-25028,18564.58570+857282+263,1182,485+633
'23/05/08 129.5 +5.5 +4.44 7,2871,3471,327+2028,50165.3000510-51,3521,337+15
'23/05/05 124 +7.5 +6.44 4,1911,157608+54928,39965000421+411,199609+590
'23/05/04 116.5 -1.5 -1.27 1,20067364-29727,77263.60004964-15116428-312
'23/05/03 118 -4 -3.28 2,385316812-49627,97364.1000228-26318840-522
'23/05/02 122 -3 -2.4 2,457286580-29428,34664.9000043-43286623-337
'23/04/28 125 +6 +5.04 4,3831,0981,075+22.628,61965.50002018+21,1181,093+24.6
'23/04/27 119 +3.5 +3.03 2,458475808-33328,58665.501-1232+21498811-313
'23/04/26 115.5 -0.5 -0.43 1,873609440+16928,91566.210+1057-57610497+113
'23/04/25 116 -5.5 -4.53 4,4059251,440-51528,66565.601-11081-719351,522-587
'23/04/24 121.5 +4 +3.4 2,430545553-829,11366.701-14254-12587608-21
'23/04/21 117.5 +2 +1.73 2,552549887-33829,09566.601-11273-61561961-400
'23/04/20 115.5 -3.5 -2.94 1,443711322+38929,43867.401-150+5716323+393
'23/04/19 119 -1.5 -1.24 1,306548328+22029,04166.500070+7555328+227
'23/04/18 120.5 -5.5 -4.37 3,202902387+51528,821660006328+35965415+550
'23/04/17 126 +2.5 +2.02 2,351484458+25.628,30664.8000234+19507462+44.6
'23/04/14 123.5 -0.5 -0.4 4,243448708-26028,31164.80003252-20480760-280
'23/04/13 124 -2 -1.59 4,8599521,149-19728,57165.40002411+139761,160-184
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 126 +5 +4.13 6,7551,4911,369+12228,76865.90001813+51,5091,382+127
'23/04/11 121 -2.5 -2.02 4,6707781,138-36028,67765.700011321+928911,159-268
'23/04/10 123.5 +4 +3.35 8,6262,4241,560+86429,06166.60003463-292,4581,623+835
'23/04/07 119.5 +6 +5.29 11,4501,6732,372-69928,23064.600076103-271,7492,475-726
'23/04/06 113.5 +1 +0.89 2,813824709+11528,97466.401-1100+10834710+124
'23/03/31 112.5 0 0 7,1841,4141,587-17328,84966.10002449-251,4381,636-198
'23/03/30 112.5 +6.5 +6.13 7,2512,1641,808+35629,15266.80006215+472,2261,823+403
'23/03/29 106 +4.5 +4.43 6,9382,0651,693+37228,79665.9000544-392,0701,737+333
'23/03/28 101.5 -6 -5.58 4,4749351,274-33928,41665.10004428+169791,302-323
'23/03/27 107.5 +5 +4.88 8,2902,1431,410+73328,88366.10003020+102,1731,430+743
'23/03/24 102.5 -4 -3.76 4,4716231,131-50828,19664.6000540+546771,131-454
'23/03/23 106.5 +8.6 +8.78 5,6681,204925+27928,71265.80002459-351,228984+244
'23/03/22 97.9 +0.7 +0.72 1,069290125+16528,48165.201-1918-9299144+155
'23/03/21 97.2 +1.4 +1.46 2,099416600-18428,31564.80000121-121416721-305
'23/03/20 95.8 -0.1 -0.1 1,202311346-3528,51365.3000258-56313404-91
'23/03/17 95.9 +2.3 +2.46 1,219307430-12328,54465.40003136-5338466-128
'23/03/16 93.6 -1 -1.06 1,086365209+15628,57565.40006437+27429246+183
'23/03/15 94.6 -1.2 -1.25 1,275375273+10228,51465.30006624+42441297+144
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 95.8 -1.4 -1.44 1,118244311-6728,368650003246-14276357-81
'23/03/13 97.2 -1.6 -1.62 1,767546352+19428,43565.10003219+13578371+207
'23/03/10 98.8 -2.7 -2.66 1,696322347-2528,20964.60008232+50404379+25
'23/03/09 101.5 -2.5 -2.4 5,0537071,026-31928,23464.701-1981+978051,028-223
'23/03/08 104 -1 -0.95 10,2801,3132,080-76728,56765.4000310+311,3442,080-736
'23/03/07 105 +9.3 +9.72 6,4571,2401,383-14329,30967.10007810+681,3181,393-75
'23/03/06 95.7 +1.1 +1.16 1,409556225+33129,42767.4000350+35591225+366

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"