| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.3 | 99.6 | -0.3 | -0.3% | 1.51% | 99.8 | 99.8 | 98.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 866 | 8,568 萬 | 742 | 1.2 張/筆 | 98.93 元 | 1.64 | 9.39 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,171 | 1.16 億 | 953 | 1.2 張/筆 | 99.27 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.3%)
財報評分: 最新47分 / 平均43分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 178 | 553 | -375 | 買→3賣 | 68,642 | 23.47% | 66,566 | 44,298 | +22,268 | 7.62% | | 金額(元) | 1,761萬 | 5,471萬 | -3,710萬 | - | - | 63億 | 41.8億 | +21.2億 | - | | 投信 | 張數 | 58 | 1 | +57 | 連買17日 | - | - | 2,669 | 856 | +1,813 | 0.62% | | 金額(元) | 574萬 | 9.89萬 | +564萬 | - | - | 2.54億 | 7,993萬 | +1.74億 | - | | 自營商 | 張數 | 31 | 7 | +24 | 連買4日 | - | - | 3,487 | 2,875 | +612 | 0.21% | | 金額(元) | 307萬 | 64.4萬 | +242萬 | - | - | 3.29億 | 2.71億 | +5,818萬 | - | | 總計 | 張數 | 267 | 561 | -294 | 買→3賣 | - | - | 72,722 | 48,029 | +24,693 | 8.44% | | 金額(元) | 2,641萬 | 5,545萬 | -2,904萬 | - | - | 68.9億 | 45.3億 | +23.6億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 178 | 553 | -375 | 買→3賣 | - | - | 66,566 | 44,298 | +22,268 | 7.62% | | 金額(元) | 1,761萬 | 5,471萬 | -3,710萬 | - | - | 63億 | 41.8億 | +21.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 178 | 553 | -375 | 買→3賣 | 68,642 | 23.47% | 66,566 | 44,298 | +22,268 | 7.62% | | 金額(元) | 1,761萬 | 5,471萬 | -3,710萬 | - | - | 63億 | 41.8億 | +21.2億 | - | | 投信 | 合計 | 張數 | 58 | 1 | +57 | 連買17日 | - | - | 2,669 | 856 | +1,813 | 0.62% | | 金額(元) | 574萬 | 9.89萬 | +564萬 | - | - | 2.54億 | 7,993萬 | +1.74億 | - | | 自營商 | 自行
買賣 | 張數 | 31 | 6 | +25 | 賣→2買 | - | - | 2,021 | 1,488 | +532 | 0.18% | | 金額(元) | 307萬 | 54.5萬 | +252萬 | - | - | 1.91億 | 1.39億 | +5,140萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 1,467 | 1,387 | +80 | 0.03% | | 金額(元) | 0 | 9.89萬 | -9.89萬 | - | - | 1.38億 | 1.31億 | +678萬 | - | | 合計 | 張數 | 31 | 7 | +24 | 連買4日 | - | - | 3,487 | 2,875 | +612 | 0.21% | | 金額(元) | 307萬 | 64.4萬 | +242萬 | - | - | 3.29億 | 2.71億 | +5,818萬 | - | | 總計 | 張數 | 267 | 561 | -294 | 買→3賣 | - | - | 72,722 | 48,029 | +24,693 | 8.44% | | 金額(元) | 2,641萬 | 5,545萬 | -2,904萬 | - | - | 68.9億 | 45.3億 | +23.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 99.16
(571) | 99.2
(741) | 99.32
(1,330) | 100.2
(3,401) | 98.66
(7,101) | 97.7
(4.17萬) | 94.7
(7.13萬) | 91.69
(17.6萬) | 109.4
(45.8萬) | 114.3
(79.4萬) | 92.14
(148萬) | 84.89
(170萬) | 94.69
(6.66萬) | 每股賣出均價
(累計賣張) | 99.12
(1,331) | 99.17
(1,680) | 99.19
(2,702) | 99.58
(5,088) | 98.53
(7,951) | 97.87
(2.61萬) | 94.35
(4.97萬) | 91.51
(15.1萬) | 110.3
(43.2萬) | 115.1
(78.5萬) | 92.7
(150萬) | 86.22
(168萬) | 94.37
(4.43萬) | 買賣超張數
(佔發行量) | -760
(0.26%) | -939
(0.32%) | -1,372
(0.47%) | -1,687
(0.58%) | -851
(0.29%) | +1.56萬
(5.33%) | +2.16萬
(7.4%) | +2.57萬
(8.8%) | +2.57萬
(8.79%) | +8,622
(2.95%) | -1.72萬
(5.87%) | +1.39萬
(4.74%) | +2.23萬
(7.62%) | 買賣超金額
(佔成交額) | -7,531萬
(37.29%) | -9,310萬
(33.8%) | -1.36億
(27.6%) | -1.66億
(14.39%) | -8,290萬
(4.2%) | +15.2億
(16.84%) | +20.7億
(11.49%) | +23.9億
(4.76%) | +24.1億
(1.16%) | +3.53億
(0.08%) | -24.2億
(0.31%) | -10.7億
(0.13%) | +21.2億
(12.91%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 99.02
(79) | 99.15
(130) | 99.12
(299) | 99.77
(729) | 99.5
(971) | 96.59
(2,125) | 94.98
(3,016) | 96.09
(9,038) | 119.7
(3.22萬) | 120.6
(6.23萬) | 86.71
(19.1萬) | 83.42
(20.6萬) | 95.18
(2,669) | 每股賣出均價
(累計賣張) | 99.1
(2) | 99.1
(2) | 99
(4) | 100.2
(32) | 99.76
(37) | 99.18
(475) | 93.7
(1,127) | 91.8
(1.01萬) | 109.3
(4萬) | 116.4
(9.3萬) | 94.07
(18.7萬) | 88.81
(20.6萬) | 93.37
(856) | 買賣超張數
(佔發行量) | +77
(0.03%) | +128
(0.04%) | +295
(0.1%) | +697
(0.24%) | +934
(0.32%) | +1,650
(0.56%) | +1,889
(0.65%) | -1,071
(0.37%) | -7,843
(2.68%) | -3.07萬
(10.5%) | +3,785
(1.29%) | -212
(0.07%) | +1,813
(0.62%) | 買賣超金額
(佔成交額) | +762萬
(3.78%) | +1,269萬
(4.61%) | +2,924萬
(5.94%) | +6,953萬
(6.03%) | +9,292萬
(4.71%) | +1.58億
(1.75%) | +1.81億
(1.01%) | -5,956萬
(0.12%) | -5.24億
(0.25%) | -33.1億
(0.77%) | -10.5億
(0.14%) | -11.3億
(0.14%) | +1.74億
(1.06%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 99.16
(99) | 99.18
(108) | 99.26
(130) | 100
(325) | 98.17
(778) | 97.7
(2,067) | 94.31
(3,813) | 92.06
(1.4萬) | 115.5
(5.32萬) | 119.4
(10.2萬) | 89.41
(24.3萬) | 83.16
(28萬) | 94.34
(3,487) | 每股賣出均價
(累計賣張) | 99.12
(14.7) | 99.16
(18.3) | 99.24
(32.5) | 99.84
(138) | 97.88
(282) | 97.52
(1,707) | 94.09
(3,443) | 93.1
(1.38萬) | 114.8
(5.83萬) | 118.5
(10.4萬) | 90.26
(24.1萬) | 83.62
(27.9萬) | 94.17
(2,875) | 買賣超張數
(佔發行量) | +84.3
(0.03%) | +89.7
(0.03%) | +97.5
(0.03%) | +188
(0.06%) | +496
(0.17%) | +360
(0.12%) | +370
(0.13%) | +233
(0.08%) | -5,129
(1.75%) | -1,956
(0.67%) | +1,792
(0.61%) | +802
(0.27%) | +612
(0.21%) | 買賣超金額
(佔成交額) | +836萬
(4.14%) | +889萬
(3.23%) | +968萬
(1.97%) | +1,881萬
(1.63%) | +4,879萬
(2.47%) | +3,546萬
(0.39%) | +3,566萬
(0.2%) | +713萬
(0.01%) | -5.53億
(0.27%) | -1.35億
(0.03%) | -4,257萬
(0.01%) | -6,173萬
(0.01%) | +5,818萬
(0.35%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 99.14
(749) | 99.19
(979) | 99.28
(1,759) | 100.1
(4,456) | 98.71
(8,849) | 97.65
(4.59萬) | 94.69
(7.82萬) | 91.92
(20萬) | 110.6
(54.3萬) | 115.3
(95.9萬) | 91.25
(191萬) | 84.53
(218萬) | 94.69
(7.27萬) | 每股賣出均價
(累計賣張) | 99.12
(1,348) | 99.17
(1,700) | 99.19
(2,739) | 99.59
(5,258) | 98.51
(8,270) | 97.88
(2.83萬) | 94.32
(5.43萬) | 91.65
(17.5萬) | 110.8
(53.1萬) | 115.6
(98.3萬) | 92.52
(192萬) | 86.13
(217萬) | 94.34
(4.8萬) | 買賣超張數
(佔發行量) | -599
(0.2%) | -721
(0.25%) | -980
(0.34%) | -802
(0.27%) | +580
(0.2%) | +1.76萬
(6.02%) | +2.39萬
(8.17%) | +2.49萬
(8.51%) | +1.27萬
(4.36%) | -2.4萬
(8.22%) | -1.16萬
(3.97%) | +1.44萬
(4.94%) | +2.47萬
(8.44%) | 買賣超金額
(佔成交額) | -5,933萬
(29.38%) | -7,151萬
(25.96%) | -9,701萬
(19.69%) | -7,760萬
(6.73%) | +5,881萬
(2.98%) | +17.1億
(18.98%) | +22.8億
(12.69%) | +23.3億
(4.66%) | +13.3億
(0.64%) | -30.9億
(0.72%) | -35.1億
(0.46%) | -22.6億
(0.28%) | +23.6億
(14.32%) |
目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 99.16
(571) | 99.2
(741) | 99.32
(1,330) | 100.2
(3,401) | 98.66
(7,101) | 97.7
(4.17萬) | 94.7
(7.13萬) | 91.69
(17.6萬) | 109.4
(45.8萬) | 114.3
(79.4萬) | 92.14
(148萬) | 90.84
(151萬) | 94.69
(6.66萬) | 每股賣出均價
(累計賣張) | 99.12
(1,331) | 99.17
(1,680) | 99.19
(2,702) | 99.58
(5,088) | 98.53
(7,951) | 97.87
(2.61萬) | 94.35
(4.97萬) | 91.51
(15.1萬) | 110.3
(43.2萬) | 115.1
(78.5萬) | 92.7
(150萬) | 91.16
(153萬) | 94.37
(4.43萬) | 買賣超張數
(佔發行量) | -760
(0.26%) | -939
(0.32%) | -1,372
(0.47%) | -1,687
(0.58%) | -851
(0.29%) | +1.56萬
(5.33%) | +2.16萬
(7.4%) | +2.57萬
(8.8%) | +2.57萬
(8.79%) | +8,622
(2.95%) | -1.72萬
(5.87%) | -2.19萬
(7.48%) | +2.23萬
(7.62%) | 買賣超金額
(佔成交額) | -7,531萬
(37.29%) | -9,310萬
(33.8%) | -1.36億
(27.6%) | -1.66億
(14.39%) | -8,290萬
(4.2%) | +15.2億
(16.84%) | +20.7億
(11.49%) | +23.9億
(4.76%) | +24.1億
(1.16%) | +3.53億
(0.08%) | -24.2億
(0.31%) | -24.9億
(0.31%) | +21.2億
(12.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 99.16
(571) | 99.2
(741) | 99.32
(1,330) | 100.2
(3,401) | 98.66
(7,101) | 97.7
(4.17萬) | 94.7
(7.13萬) | 91.69
(17.6萬) | 109.4
(45.8萬) | 114.3
(79.4萬) | 92.14
(148萬) | 84.89
(170萬) | 94.69
(6.66萬) | 每股賣出均價
(累計賣張) | 99.12
(1,331) | 99.17
(1,680) | 99.19
(2,702) | 99.58
(5,088) | 98.53
(7,951) | 97.87
(2.61萬) | 94.35
(4.97萬) | 91.51
(15.1萬) | 110.3
(43.2萬) | 115.1
(78.5萬) | 92.7
(150萬) | 86.22
(168萬) | 94.37
(4.43萬) | 買賣超張數
(佔發行量) | -760
(0.26%) | -939
(0.32%) | -1,372
(0.47%) | -1,687
(0.58%) | -851
(0.29%) | +1.56萬
(5.33%) | +2.16萬
(7.4%) | +2.57萬
(8.8%) | +2.57萬
(8.79%) | +8,622
(2.95%) | -1.72萬
(5.87%) | +1.39萬
(4.74%) | +2.23萬
(7.62%) | 買賣超金額
(佔成交額) | -7,531萬
(37.29%) | -9,310萬
(33.8%) | -1.36億
(27.6%) | -1.66億
(14.39%) | -8,290萬
(4.2%) | +15.2億
(16.84%) | +20.7億
(11.49%) | +23.9億
(4.76%) | +24.1億
(1.16%) | +3.53億
(0.08%) | -24.2億
(0.31%) | -10.7億
(0.13%) | +21.2億
(12.91%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 99.02
(79) | 99.15
(130) | 99.12
(299) | 99.77
(729) | 99.5
(971) | 96.59
(2,125) | 94.98
(3,016) | 96.09
(9,038) | 119.7
(3.22萬) | 120.6
(6.23萬) | 86.71
(19.1萬) | 83.42
(20.6萬) | 95.18
(2,669) | 每股賣出均價
(累計賣張) | 99.1
(2) | 99.1
(2) | 99
(4) | 100.2
(32) | 99.76
(37) | 99.18
(475) | 93.7
(1,127) | 91.8
(1.01萬) | 109.3
(4萬) | 116.4
(9.3萬) | 94.07
(18.7萬) | 88.81
(20.6萬) | 93.37
(856) | 買賣超張數
(佔發行量) | +77
(0.03%) | +128
(0.04%) | +295
(0.1%) | +697
(0.24%) | +934
(0.32%) | +1,650
(0.56%) | +1,889
(0.65%) | -1,071
(0.37%) | -7,843
(2.68%) | -3.07萬
(10.5%) | +3,785
(1.29%) | -212
(0.07%) | +1,813
(0.62%) | 買賣超金額
(佔成交額) | +762萬
(3.78%) | +1,269萬
(4.61%) | +2,924萬
(5.94%) | +6,953萬
(6.03%) | +9,292萬
(4.71%) | +1.58億
(1.75%) | +1.81億
(1.01%) | -5,956萬
(0.12%) | -5.24億
(0.25%) | -33.1億
(0.77%) | -10.5億
(0.14%) | -11.3億
(0.14%) | +1.74億
(1.06%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 99.16
(99) | 99.16
(101) | 99.24
(119) | 99.89
(277) | 98.14
(629) | 97.73
(1,202) | 94.39
(2,164) | 92
(7,215) | 116.9
(2.85萬) | 120.5
(5.94萬) | 97.87
(12萬) | 95.62
(12.4萬) | 94.45
(2,021) | 每股賣出均價
(累計賣張) | 99.13
(13.7) | 99.18
(17.3) | 99.23
(30.5) | 99.19
(82.6) | 97.18
(210) | 97.16
(866) | 93.68
(1,803) | 92.3
(6,177) | 117.3
(3.19萬) | 120.2
(6.09萬) | 99.19
(12萬) | 96.88
(12.4萬) | 93.68
(1,488) | 買賣超張數
(佔發行量) | +85.3
(0.03%) | +83.7
(0.03%) | +88.5
(0.03%) | +195
(0.07%) | +419
(0.14%) | +335
(0.11%) | +361
(0.12%) | +1,038
(0.35%) | -3,407
(1.17%) | -1,588
(0.54%) | +425
(0.15%) | +425
(0.15%) | +532
(0.18%) | 買賣超金額
(佔成交額) | +846萬
(4.19%) | +830萬
(3.01%) | +878萬
(1.78%) | +1,952萬
(1.69%) | +4,134萬
(2.1%) | +3,326萬
(0.37%) | +3,534萬
(0.2%) | +9,361萬
(0.19%) | -4.11億
(0.2%) | -1.76億
(0.04%) | -1.16億
(0.02%) | -1.16億
(0.01%) | +5,140萬
(0.31%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 99.35
(7) | 99.51
(11) | 100.7
(48) | 98.29
(149) | 97.66
(865) | 94.2
(1,650) | 92.12
(6,808) | 113.9
(2.47萬) | 117.9
(4.29萬) | 81.11
(12.2萬) | 79.5
(12.7萬) | 94.18
(1,467) | 每股賣出均價
(累計賣張) | 98.93
(1) | 98.93
(1) | 99.35
(2) | 100.8
(55) | 99.92
(72) | 97.88
(841) | 94.53
(1,640) | 93.75
(7,613) | 111.9
(2.64萬) | 116
(4.33萬) | 81.41
(12.1萬) | 79.75
(12.5萬) | 94.7
(1,387) | 買賣超張數
(佔發行量) | -1
(0%) | +6
(0%) | +9
(0%) | -7
(0%) | +77
(0.03%) | +24.4
(0.01%) | +9.24
(0%) | -804
(0.28%) | -1,721
(0.59%) | -368
(0.13%) | +1,367
(0.47%) | +1,276
(0.44%) | +79.5
(0.03%) | 買賣超金額
(佔成交額) | -9.89萬
(0.05%) | +59.7萬
(0.22%) | +89.6萬
(0.18%) | -71萬
(0.06%) | +745萬
(0.38%) | +220萬
(0.02%) | +31.8萬
(0%) | -8,648萬
(0.17%) | -1.42億
(0.07%) | +4,097萬
(0.01%) | +7,382萬
(0.01%) | +7,058萬
(0.01%) | +678萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 99.16
(99) | 99.18
(108) | 99.26
(130) | 100
(325) | 98.17
(778) | 97.7
(2,067) | 94.31
(3,813) | 92.06
(1.4萬) | 115.5
(5.32萬) | 119.4
(10.2萬) | 89.41
(24.3萬) | 83.16
(28萬) | 94.34
(3,487) | 每股賣出均價
(累計賣張) | 99.12
(14.7) | 99.16
(18.3) | 99.24
(32.5) | 99.84
(138) | 97.88
(282) | 97.52
(1,707) | 94.09
(3,443) | 93.1
(1.38萬) | 114.8
(5.83萬) | 118.5
(10.4萬) | 90.26
(24.1萬) | 83.62
(27.9萬) | 94.17
(2,875) | 買賣超張數
(佔發行量) | +84.3
(0.03%) | +89.7
(0.03%) | +97.5
(0.03%) | +188
(0.06%) | +496
(0.17%) | +360
(0.12%) | +370
(0.13%) | +233
(0.08%) | -5,129
(1.75%) | -1,956
(0.67%) | +1,792
(0.61%) | +802
(0.27%) | +612
(0.21%) | 買賣超金額
(佔成交額) | +836萬
(4.14%) | +889萬
(3.23%) | +968萬
(1.97%) | +1,881萬
(1.63%) | +4,879萬
(2.47%) | +3,546萬
(0.39%) | +3,566萬
(0.2%) | +713萬
(0.01%) | -5.53億
(0.27%) | -1.35億
(0.03%) | -4,257萬
(0.01%) | -6,173萬
(0.01%) | +5,818萬
(0.35%) | 目前股價
99.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 99.14
(749) | 99.19
(979) | 99.28
(1,759) | 100.1
(4,456) | 98.71
(8,849) | 97.65
(4.59萬) | 94.69
(7.82萬) | 91.92
(20萬) | 110.6
(54.3萬) | 115.3
(95.9萬) | 91.25
(191萬) | 84.53
(218萬) | 94.69
(7.27萬) | 每股賣出均價
(累計賣張) | 99.12
(1,348) | 99.17
(1,700) | 99.19
(2,739) | 99.59
(5,258) | 98.51
(8,270) | 97.88
(2.83萬) | 94.32
(5.43萬) | 91.65
(17.5萬) | 110.8
(53.1萬) | 115.6
(98.3萬) | 92.52
(192萬) | 86.13
(217萬) | 94.34
(4.8萬) | 買賣超張數
(佔發行量) | -599
(0.2%) | -721
(0.25%) | -980
(0.34%) | -802
(0.27%) | +580
(0.2%) | +1.76萬
(6.02%) | +2.39萬
(8.17%) | +2.49萬
(8.51%) | +1.27萬
(4.36%) | -2.4萬
(8.22%) | -1.16萬
(3.97%) | +1.44萬
(4.94%) | +2.47萬
(8.44%) | 買賣超金額
(佔成交額) | -5,933萬
(29.38%) | -7,151萬
(25.96%) | -9,701萬
(19.69%) | -7,760萬
(6.73%) | +5,881萬
(2.98%) | +17.1億
(18.98%) | +22.8億
(12.69%) | +23.3億
(4.66%) | +13.3億
(0.64%) | -30.9億
(0.72%) | -35.1億
(0.46%) | -22.6億
(0.28%) | +23.6億
(14.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 99.3 | -0.3 | -0.3 | 866 | 178 | 553 | -375 | 68,642 | 23.5 | 58 | 1 | +57 | 31 | 6.51 | +24.5 | 267 | 561 | -294 | | 06/07 | 99.6 | 0 | 0 | 1,171 | 393 | 778 | -385 | 69,068 | 23.6 | 21 | 1 | +20 | 68 | 8.2 | +59.8 | 482 | 787 | -305 | | 06/06 | 99.6 | -0.1 | -0.1 | 739 | 170 | 349 | -179 | 69,440 | 23.7 | 51 | 0 | +51 | 9 | 3.6 | +5.4 | 230 | 353 | -123 | | 06/05 | 99.7 | +0.2 | +0.2 | 925 | 382 | 353 | +28.7 | 69,600 | 23.8 | 36 | 0 | +36 | 20 | 7 | +13 | 438 | 360 | +77.7 | | 06/02 | 99.5 | +0.4 | +0.4 | 1,262 | 207 | 669 | -462 | 69,524 | 23.8 | 133 | 2 | +131 | 2 | 7.18 | -5.18 | 342 | 678 | -336 | | 06/01 | 99.1 | -1.9 | -1.88 | 2,209 | 112 | 1,333 | -1,221 | 69,954 | 23.9 | 166 | 13 | +153 | 54 | 58.1 | -4.07 | 332 | 1,404 | -1,072 | | 05/31 | 101 | -0.5 | -0.49 | 1,384 | 494 | 800 | -306 | 71,230 | 24.4 | 115 | 14 | +101 | 66 | 36 | +30 | 675 | 850 | -175 | | 05/30 | 101.5 | +1 | +1 | 1,290 | 629 | 120 | +509 | 71,519 | 24.4 | 73 | 0 | +73 | 35 | 0 | +35 | 737 | 120 | +617 | | 05/29 | 100.5 | +0.6 | +0.6 | 932 | 480 | 82 | +398 | 71,012 | 24.3 | 19 | 1 | +18 | 34.4 | 8 | +26.4 | 533 | 91 | +442 | | 05/26 | 99.9 | 0 | 0 | 774 | 356 | 51 | +305 | 70,614 | 24.2 | 57 | 0 | +57 | 6 | 3 | +3 | 419 | 54 | +365 | | 05/25 | 99.9 | -0.1 | -0.1 | 673 | 228 | 149 | +79 | 70,389 | 24.1 | 69 | 2 | +67 | 6 | 1 | +5 | 303 | 152 | +151 | | 05/24 | 100 | +1.1 | +1.11 | 1,048 | 487 | 125 | +362 | 70,361 | 24.1 | 63 | 0 | +63 | 59 | 2 | +57 | 609 | 127 | +482 | | 05/23 | 98.9 | +0.5 | +0.51 | 508 | 258 | 84 | +174 | 70,038 | 24 | 13 | 0 | +13 | 6 | 6 | 0 | 277 | 90 | +187 | | 05/22 | 98.4 | +0.5 | +0.51 | 618 | 338 | 177 | +161 | 69,862 | 23.9 | 15 | 0 | +15 | 5.34 | 0 | +5.34 | 358 | 177 | +181 | | 05/19 | 97.9 | +0.4 | +0.41 | 476 | 228 | 86 | +142 | 69,701 | 23.8 | 7 | 0 | +7 | 28 | 3 | +25 | 263 | 89 | +174 | | 05/18 | 97.5 | +0.7 | +0.72 | 636 | 324 | 128 | +196 | 69,451 | 23.8 | 6 | 0 | +6 | 39 | 9.01 | +30 | 369 | 137 | +232 | | 05/17 | 96.8 | +1.6 | +1.68 | 669 | 270 | 207 | +63.1 | 69,360 | 23.7 | 3 | 0 | +3 | 171 | 42 | +129 | 444 | 249 | +195 | | 05/16 | 95.2 | +1 | +1.06 | 480 | 189 | 147 | +42 | 69,297 | 23.7 | 2 | 3 | -1 | 85 | 51 | +34 | 276 | 201 | +75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 94.2 | -0.9 | -0.95 | 745 | 296 | 260 | +36 | 69,249 | 23.7 | 0 | 0 | 0 | 14 | 14.9 | -0.88 | 310 | 275 | +35.1 | | 05/12 | 95.1 | -0.1 | -0.11 | 679 | 366 | 321 | +45 | 69,251 | 23.7 | 0 | 0 | 0 | 12 | 5 | +7 | 378 | 326 | +52 | | 05/11 | 95.2 | -1.9 | -1.96 | 1,143 | 318 | 821 | -503 | 69,227 | 23.7 | 14 | 0 | +14 | 21 | 4.32 | +16.7 | 353 | 825 | -472 | | 05/10 | 97.1 | +0.4 | +0.41 | 742 | 397 | 358 | +39 | 69,608 | 23.8 | 50 | 0 | +50 | 6 | 5.82 | +0.18 | 453 | 364 | +89.2 | | 05/09 | 96.7 | -0.7 | -0.72 | 614 | 293 | 198 | +95 | 69,524 | 23.8 | 6 | 0 | +6 | 5 | 3 | +2 | 304 | 201 | +103 | | 05/08 | 97.4 | -0.2 | -0.2 | 1,007 | 426 | 376 | +50.3 | 69,411 | 23.7 | 23 | 0 | +23 | 2 | 2.6 | -0.6 | 451 | 379 | +72.8 | | 05/05 | 97.6 | +1.2 | +1.24 | 923 | 605 | 346 | +259 | 69,362 | 23.7 | 69 | 57 | +12 | 5 | 16 | -11 | 679 | 419 | +260 | | 05/04 | 96.4 | 0 | 0 | 1,604 | 449 | 389 | +60 | 69,094 | 23.6 | 204 | 0 | +204 | 28 | 3.96 | +24 | 681 | 393 | +288 | | 05/03 | 96.4 | -2.2 | -2.23 | 1,420 | 102 | 473 | -371 | 68,934 | 23.6 | 0 | 0 | 0 | 15 | 31.6 | -16.6 | 117 | 505 | -388 | | 05/02 | 98.6 | +0.1 | +0.1 | 462 | 156 | 94 | +62.1 | 69,484 | 23.8 | 5 | 0 | +5 | 6 | 50.1 | -44.1 | 167 | 144 | +23.1 | | 04/28 | 98.5 | -0.5 | -0.51 | 1,115 | 360 | 597 | -237 | 69,425 | 23.7 | 5 | 0 | +5 | 12 | 1.3 | +10.7 | 377 | 598 | -221 | | 04/27 | 99 | +0.4 | +0.41 | 779 | 142 | 330 | -188 | 69,704 | 23.8 | 10 | 0 | +10 | 30 | 1 | +29 | 182 | 331 | -149 | | 04/26 | 98.6 | +1.6 | +1.65 | 838 | 539 | 367 | +172 | 70,047 | 24 | 23 | 0 | +23 | 36 | 6.01 | +30 | 598 | 373 | +225 | | 04/25 | 97 | -1.5 | -1.52 | 1,391 | 805 | 543 | +262 | 69,852 | 23.9 | 0 | 22 | -22 | 21 | 9.42 | +11.6 | 826 | 574 | +252 | | 04/24 | 98.5 | +0.4 | +0.41 | 599 | 380 | 263 | +117 | 69,574 | 23.8 | 0 | 57 | -57 | 0 | 17.8 | -17.8 | 380 | 338 | +42.2 | | 04/21 | 98.1 | -1.9 | -1.9 | 1,248 | 458 | 436 | +22 | 69,452 | 23.8 | 0 | 40 | -40 | 9 | 22.3 | -13.3 | 467 | 498 | -31.3 | | 04/20 | 100 | +1.2 | +1.21 | 1,576 | 1,004 | 303 | +701 | 69,521 | 23.8 | 0 | 30 | -30 | 62.9 | 17.1 | +45.9 | 1,067 | 350 | +717 | | 04/19 | 98.8 | -2.7 | -2.66 | 2,268 | 793 | 572 | +221 | 68,823 | 23.5 | 0 | 224 | -224 | 100 | 56.2 | +43.9 | 893 | 852 | +40.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 101.5 | -3 | -2.87 | 2,180 | 792 | 1,035 | -243 | 68,482 | 23.4 | 0 | 3 | -3 | 6.44 | 183 | -177 | 798 | 1,221 | -423 | | 04/17 | 104.5 | +2 | +1.95 | 1,855 | 1,367 | 462 | +905 | 68,623 | 23.5 | 0 | 0 | 0 | 61 | 36 | +25 | 1,428 | 498 | +930 | | 04/14 | 102.5 | +0.5 | +0.49 | 1,530 | 1,108 | 396 | +712 | 67,699 | 23.2 | 0 | 1 | -1 | 31.9 | 8 | +23.9 | 1,140 | 405 | +735 | | 04/13 | 102 | +1 | +0.99 | 2,292 | 1,760 | 966 | +794 | 66,985 | 22.9 | 0 | 0 | 0 | 17.6 | 113 | -95.4 | 1,778 | 1,079 | +699 | | 04/12 | 101 | -0.5 | -0.49 | 2,215 | 1,491 | 968 | +523 | 66,198 | 22.6 | 0 | 0 | 0 | 41 | 94 | -53 | 1,532 | 1,062 | +470 | | 04/11 | 101.5 | +3.5 | +3.57 | 4,224 | 2,897 | 370 | +2,527 | 65,668 | 22.4 | 1 | 1 | 0 | 170 | 14 | +156 | 3,068 | 385 | +2,683 | | 04/10 | 98 | +0.7 | +0.72 | 1,925 | 638 | 308 | +330 | 63,141 | 21.6 | 29 | 0 | +29 | 17 | 42 | -25 | 684 | 350 | +334 | | 04/07 | 97.3 | -2.7 | -2.7 | 4,173 | 1,098 | 2,082 | -984 | 62,814 | 21.5 | 28 | 0 | +28 | 18.9 | 62.6 | -43.7 | 1,145 | 2,145 | -1,000 | | 04/06 | 100 | +2.8 | +2.88 | 4,130 | 2,819 | 448 | +2,371 | 63,695 | 21.8 | 1 | 0 | +1 | 87 | 28.1 | +58.9 | 2,907 | 476 | +2,431 | | 03/31 | 97.2 | +0.5 | +0.52 | 3,183 | 1,044 | 759 | +285 | 61,336 | 21 | 1 | 1 | 0 | 42 | 47.1 | -5.09 | 1,087 | 807 | +280 | | 03/30 | 96.7 | +1.2 | +1.26 | 1,895 | 1,213 | 94 | +1,119 | 61,018 | 20.9 | 0 | 0 | 0 | 36 | 4 | +32 | 1,249 | 98 | +1,151 | | 03/29 | 95.5 | +0.6 | +0.63 | 1,378 | 767 | 213 | +554 | 59,904 | 20.5 | 0 | 0 | 0 | 12 | 34 | -22 | 779 | 247 | +532 | | 03/28 | 94.9 | -1.1 | -1.15 | 1,600 | 763 | 316 | +447 | 59,385 | 20.3 | 0 | 0 | 0 | 3 | 30 | -27 | 766 | 346 | +420 | | 03/27 | 96 | +0.7 | +0.73 | 2,018 | 712 | 435 | +277 | 59,148 | 20.2 | 1 | 1 | 0 | 3 | 74 | -71 | 716 | 510 | +206 | | 03/24 | 95.3 | +1.2 | +1.28 | 2,607 | 1,352 | 136 | +1,216 | 58,889 | 20.1 | 0 | 0 | 0 | 59 | 24 | +35 | 1,411 | 160 | +1,251 | | 03/23 | 94.1 | +0.3 | +0.32 | 1,575 | 846 | 106 | +740 | 57,747 | 19.7 | 1 | 0 | +1 | 19 | 5 | +14 | 866 | 111 | +755 | | 03/22 | 93.8 | +0.5 | +0.54 | 1,569 | 638 | 139 | +499 | 57,173 | 19.6 | 0 | 0 | 0 | 9 | 1 | +8 | 647 | 140 | +507 | | 03/21 | 93.3 | +0.8 | +0.86 | 1,355 | 722 | 91 | +631 | 56,722 | 19.4 | 0 | 0 | 0 | 18.5 | 12 | +6.5 | 740 | 103 | +638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 92.5 | +1.3 | +1.43 | 1,175 | 695 | 98 | +597 | 56,186 | 19.2 | 22 | 0 | +22 | 43.1 | 17.2 | +25.9 | 760 | 115 | +645 | | 03/17 | 91.2 | +0.1 | +0.11 | 1,490 | 414 | 535 | -121 | 55,590 | 19 | 82 | 0 | +82 | 28 | 47 | -19 | 524 | 582 | -58 | | 03/16 | 91.1 | -2 | -2.15 | 2,164 | 501 | 738 | -237 | 55,516 | 19 | 0 | 0 | 0 | 73 | 46 | +27 | 574 | 784 | -210 | | 03/15 | 93.1 | +0.4 | +0.43 | 1,958 | 704 | 370 | +334 | 55,799 | 19.1 | 402 | 0 | +402 | 57 | 48 | +9 | 1,163 | 418 | +745 | | 03/14 | 92.7 | 0 | 0 | 1,954 | 889 | 495 | +394 | 55,460 | 19 | 52 | 1 | +51 | 3 | 63 | -60 | 944 | 559 | +385 | | 03/13 | 92.7 | +0.9 | +0.98 | 3,666 | 1,512 | 851 | +661 | 55,052 | 18.8 | 81 | 0 | +81 | 101 | 57 | +44 | 1,694 | 908 | +786 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
