| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 104.5 | +1 | +0.96% | 3.83% | 105.5 | 108 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,425 | 4.71億 | 2,937 | 1.5張/筆 | 106.4元 | 1.56 | 12.31 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 1.56億 | 1,252 | 1.2張/筆 | 104元 | +1.5 (+1.46%) | 連漲連跌: 連2漲 ( +2.5元 / +2.43%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 678 | 1,848 | -1,170 | 連賣4日 | 62,629 | 21.41% | 32,486 | 32,683 | -198 | 0.07% | 金額(元) | 7,213萬 | 1.97億 | -1.24億 | - | - | 32.8億 | 33億 | -1,644萬 | - | 投信 | 張數 | 885 | 0 | +885 | 賣→3買 | - | - | 7,143 | 620 | +6,523 | 2.23% | 金額(元) | 9,412萬 | 0 | +9,412萬 | - | - | 7.12億 | 6,679萬 | +6.45億 | - | 自營商 | 張數 | 147 | 58 | +89 | 連買4日 | - | - | 4,337 | 4,000 | +337 | 0.12% | 金額(元) | 1,567萬 | 617萬 | +950萬 | - | - | 4.42億 | 4.16億 | +2,653萬 | - | 總計 | 張數 | 1,711 | 1,906 | -195 | 連賣4日 | - | - | 43,967 | 37,304 | +6,662 | 2.28% | 金額(元) | 1.82億 | 2.03億 | -2,078萬 | - | - | 44.3億 | 37.8億 | +6.55億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 678 | 1,848 | -1,170 | 連賣4日 | - | - | 32,486 | 32,683 | -198 | 0.07% | 金額(元) | 7,213萬 | 1.97億 | -1.24億 | - | - | 32.8億 | 33億 | -1,644萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 678 | 1,848 | -1,170 | 連賣4日 | 62,629 | 21.41% | 32,486 | 32,683 | -198 | 0.07% | 金額(元) | 7,213萬 | 1.97億 | -1.24億 | - | - | 32.8億 | 33億 | -1,644萬 | - | 投信 | 合計 | 張數 | 885 | 0 | +885 | 賣→3買 | - | - | 7,143 | 620 | +6,523 | 2.23% | 金額(元) | 9,412萬 | 0 | +9,412萬 | - | - | 7.12億 | 6,679萬 | +6.45億 | - | 自營商 | 自行 買賣 | 張數 | 47 | 23 | +24 | 賣→買 | - | - | 3,063 | 2,982 | +81 | 0.03% | 金額(元) | 500萬 | 245萬 | +255萬 | - | - | 3.11億 | 3.11億 | +39.5萬 | - | 避險 | 張數 | 100 | 35 | +65 | 連買6日 | - | - | 1,274 | 1,018 | +256 | 0.09% | 金額(元) | 1,067萬 | 372萬 | +695萬 | - | - | 1.31億 | 1.05億 | +2,613萬 | - | 合計 | 張數 | 147 | 58 | +89 | 連買4日 | - | - | 4,337 | 4,000 | +337 | 0.12% | 金額(元) | 1,567萬 | 617萬 | +950萬 | - | - | 4.42億 | 4.16億 | +2,653萬 | - | 總計 | 張數 | 1,711 | 1,906 | -195 | 連賣4日 | - | - | 43,967 | 37,304 | +6,662 | 2.28% | 金額(元) | 1.82億 | 2.03億 | -2,078萬 | - | - | 44.3億 | 37.8億 | +6.55億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 105.6 (972) | 105 (1,450) | 104.9 (3,154) | 107.4 (9,242) | 105 (2.04萬) | 100.9 (3.27萬) | 97.2 (6.62萬) | 96.85 (13.8萬) | 94.81 (31.5萬) | 107.7 (63.2萬) | 103.8 (131萬) | 86.47 (177萬) | 100.9 (3.25萬) | 每股賣出均價 (累計賣張) | 105.7 (2,498) | 105.2 (3,332) | 105.1 (5,047) | 107.7 (1.23萬) | 105.4 (2.03萬) | 100.8 (3.3萬) | 96.66 (7.38萬) | 96.15 (13.8萬) | 94.87 (29.8萬) | 108.1 (61.7萬) | 103.8 (135萬) | 87.43 (177萬) | 100.8 (3.27萬) | 買賣超張數 (佔發行量) | -1,526 (0.52%) | -1,882 (0.64%) | -1,893 (0.65%) | -3,094 (1.06%) | +32.1 (0.01%) | -348 (0.12%) | -7,556 (2.58%) | -5.72 (0%) | +1.67萬 (5.7%) | +1.51萬 (5.18%) | -3.15萬 (10.78%) | -8,721 (2.98%) | -198 (0.07%) | 買賣超金額 (佔成交額) | -1.61億 (25.78%) | -1.98億 (23.09%) | -1.99億 (13.27%) | -3.35億 (6.55%) | -464萬 (0.05%) | -3,073萬 (0.25%) | -6.95億 (3.14%) | +9,548萬 (0.24%) | +15.6億 (1.64%) | +13.6億 (0.49%) | -32.9億 (0.45%) | -24.6億 (0.29%) | -1,644萬 (0.13%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 106.3 (912) | 106.2 (925) | 106.2 (933) | 107.2 (1,766) | 103 (4,642) | 99.37 (7,649) | 96.57 (1.52萬) | 96.2 (2.06萬) | 96.05 (2.83萬) | 111.3 (5.79萬) | 98.5 (17.2萬) | 84.54 (22.5萬) | 99.66 (7,143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 104.4 (70) | 109 (553) | 108.9 (564) | 107.7 (620) | 99.98 (1,417) | 99.74 (5,201) | 98.49 (2.01萬) | 109 (5.02萬) | 101.8 (16.8萬) | 89.89 (20.7萬) | 107.7 (620) | 買賣超張數 (佔發行量) | +912 (0.31%) | +925 (0.32%) | +863 (0.3%) | +1,213 (0.41%) | +4,078 (1.39%) | +7,029 (2.4%) | +1.38萬 (4.72%) | +1.54萬 (5.28%) | +8,172 (2.79%) | +7,665 (2.62%) | +3,566 (1.22%) | +1.8萬 (6.16%) | +6,523 (2.23%) | 買賣超金額 (佔成交額) | +9,693萬 (15.48%) | +9,828萬 (11.44%) | +9,181萬 (6.11%) | +1.29億 (2.52%) | +4.17億 (4.52%) | +6.93億 (5.59%) | +13.3億 (6.01%) | +14.7億 (3.7%) | +7.36億 (0.77%) | +9.7億 (0.35%) | -2.06億 (0.03%) | +4.14億 (0.05%) | +6.45億 (5.26%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.7 (206) | 105.3 (255) | 105.1 (409) | 108.5 (1,456) | 105 (3,156) | 101.9 (4,368) | 98.96 (7,062) | 98.38 (1.41萬) | 96.36 (2.95萬) | 113.2 (7.92萬) | 103.5 (19.9萬) | 85.48 (28萬) | 101.9 (4,337) | 每股賣出均價 (累計賣張) | 105.3 (104) | 105 (128) | 105 (226) | 108.6 (1,834) | 106.9 (3,078) | 103.8 (4,043) | 100.2 (6,517) | 97.69 (1.21萬) | 97.24 (2.9萬) | 112.2 (7.86萬) | 103.9 (19.8萬) | 85.96 (27.7萬) | 103.9 (4,000) | 買賣超張數 (佔發行量) | +103 (0.04%) | +127 (0.04%) | +183 (0.06%) | -378 (0.13%) | +77.7 (0.03%) | +326 (0.11%) | +544 (0.19%) | +2,012 (0.69%) | +505 (0.17%) | +585 (0.2%) | +1,108 (0.38%) | +2,986 (1.02%) | +337 (0.12%) | 買賣超金額 (佔成交額) | +1,090萬 (1.74%) | +1,346萬 (1.57%) | +1,930萬 (1.28%) | -4,126萬 (0.81%) | +224萬 (0.02%) | +2,545萬 (0.21%) | +4,572萬 (0.21%) | +2.06億 (0.52%) | +2,317萬 (0.02%) | +1.47億 (0.05%) | +4,627萬 (0.01%) | +1.21億 (0.01%) | +2,653萬 (0.22%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 105.9 (2,090) | 105.5 (2,630) | 105.2 (4,496) | 107.5 (1.25萬) | 104.7 (2.82萬) | 100.7 (4.47萬) | 97.23 (8.85萬) | 96.9 (17.3萬) | 95.03 (37.2萬) | 108.5 (76.9萬) | 103.2 (168萬) | 86.16 (227萬) | 100.8 (4.4萬) | 每股賣出均價 (累計賣張) | 105.7 (2,602) | 105.2 (3,460) | 105.1 (5,343) | 107.8 (1.47萬) | 105.7 (2.4萬) | 101.2 (3.77萬) | 97 (8.17萬) | 96.39 (15.5萬) | 95.28 (34.7萬) | 108.6 (74.6萬) | 103.6 (171萬) | 87.48 (226萬) | 101.3 (3.73萬) | 買賣超張數 (佔發行量) | -511 (0.17%) | -830 (0.28%) | -847 (0.29%) | -2,259 (0.77%) | +4,187 (1.43%) | +7,007 (2.4%) | +6,791 (2.32%) | +1.74萬 (5.96%) | +2.53萬 (8.67%) | +2.34萬 (8%) | -2.68萬 (9.18%) | +1.23萬 (4.19%) | +6,662 (2.28%) | 買賣超金額 (佔成交額) | -5,363萬 (8.56%) | -8,666萬 (10.08%) | -8,828萬 (5.88%) | -2.47億 (4.84%) | +4.14億 (4.5%) | +6.88億 (5.55%) | +6.79億 (3.07%) | +17.7億 (4.46%) | +23.2億 (2.44%) | +24.8億 (0.88%) | -34.5億 (0.48%) | -19.2億 (0.23%) | +6.55億 (5.34%) |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 105.6 (972) | 105 (1,450) | 104.9 (3,154) | 107.4 (9,242) | 105 (2.04萬) | 100.9 (3.27萬) | 97.2 (6.62萬) | 96.85 (13.8萬) | 94.81 (31.5萬) | 107.7 (63.2萬) | 103.8 (131萬) | 91.19 (162萬) | 100.9 (3.25萬) | 每股賣出均價 (累計賣張) | 105.7 (2,498) | 105.2 (3,332) | 105.1 (5,047) | 107.7 (1.23萬) | 105.4 (2.03萬) | 100.8 (3.3萬) | 96.66 (7.38萬) | 96.15 (13.8萬) | 94.87 (29.8萬) | 108.1 (61.7萬) | 103.8 (135萬) | 91.48 (165萬) | 100.8 (3.27萬) | 買賣超張數 (佔發行量) | -1,526 (0.52%) | -1,882 (0.64%) | -1,893 (0.65%) | -3,094 (1.06%) | +32.1 (0.01%) | -348 (0.12%) | -7,556 (2.58%) | -5.72 (0%) | +1.67萬 (5.7%) | +1.51萬 (5.18%) | -3.15萬 (10.78%) | -3.06萬 (10.47%) | -198 (0.07%) | 買賣超金額 (佔成交額) | -1.61億 (25.78%) | -1.98億 (23.09%) | -1.99億 (13.27%) | -3.35億 (6.55%) | -464萬 (0.05%) | -3,073萬 (0.25%) | -6.95億 (3.14%) | +9,548萬 (0.24%) | +15.6億 (1.64%) | +13.6億 (0.49%) | -32.9億 (0.45%) | -32.6億 (0.39%) | -1,644萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 105.6 (972) | 105 (1,450) | 104.9 (3,154) | 107.4 (9,242) | 105 (2.04萬) | 100.9 (3.27萬) | 97.2 (6.62萬) | 96.85 (13.8萬) | 94.81 (31.5萬) | 107.7 (63.2萬) | 103.8 (131萬) | 86.47 (177萬) | 100.9 (3.25萬) | 每股賣出均價 (累計賣張) | 105.7 (2,498) | 105.2 (3,332) | 105.1 (5,047) | 107.7 (1.23萬) | 105.4 (2.03萬) | 100.8 (3.3萬) | 96.66 (7.38萬) | 96.15 (13.8萬) | 94.87 (29.8萬) | 108.1 (61.7萬) | 103.8 (135萬) | 87.43 (177萬) | 100.8 (3.27萬) | 買賣超張數 (佔發行量) | -1,526 (0.52%) | -1,882 (0.64%) | -1,893 (0.65%) | -3,094 (1.06%) | +32.1 (0.01%) | -348 (0.12%) | -7,556 (2.58%) | -5.72 (0%) | +1.67萬 (5.7%) | +1.51萬 (5.18%) | -3.15萬 (10.78%) | -8,721 (2.98%) | -198 (0.07%) | 買賣超金額 (佔成交額) | -1.61億 (25.78%) | -1.98億 (23.09%) | -1.99億 (13.27%) | -3.35億 (6.55%) | -464萬 (0.05%) | -3,073萬 (0.25%) | -6.95億 (3.14%) | +9,548萬 (0.24%) | +15.6億 (1.64%) | +13.6億 (0.49%) | -32.9億 (0.45%) | -24.6億 (0.29%) | -1,644萬 (0.13%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 106.3 (912) | 106.2 (925) | 106.2 (933) | 107.2 (1,766) | 103 (4,642) | 99.37 (7,649) | 96.57 (1.52萬) | 96.2 (2.06萬) | 96.05 (2.83萬) | 111.3 (5.79萬) | 98.5 (17.2萬) | 84.54 (22.5萬) | 99.66 (7,143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 104.4 (70) | 109 (553) | 108.9 (564) | 107.7 (620) | 99.98 (1,417) | 99.74 (5,201) | 98.49 (2.01萬) | 109 (5.02萬) | 101.8 (16.8萬) | 89.89 (20.7萬) | 107.7 (620) | 買賣超張數 (佔發行量) | +912 (0.31%) | +925 (0.32%) | +863 (0.3%) | +1,213 (0.41%) | +4,078 (1.39%) | +7,029 (2.4%) | +1.38萬 (4.72%) | +1.54萬 (5.28%) | +8,172 (2.79%) | +7,665 (2.62%) | +3,566 (1.22%) | +1.8萬 (6.16%) | +6,523 (2.23%) | 買賣超金額 (佔成交額) | +9,693萬 (15.48%) | +9,828萬 (11.44%) | +9,181萬 (6.11%) | +1.29億 (2.52%) | +4.17億 (4.52%) | +6.93億 (5.59%) | +13.3億 (6.01%) | +14.7億 (3.7%) | +7.36億 (0.77%) | +9.7億 (0.35%) | -2.06億 (0.03%) | +4.14億 (0.05%) | +6.45億 (5.26%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 105.5 (72) | 104.9 (115) | 104.8 (254) | 108.6 (1,093) | 104.8 (2,186) | 101.6 (3,090) | 98.54 (5,310) | 97.97 (9,286) | 95.85 (1.64萬) | 113.9 (4.54萬) | 105.5 (11.2萬) | 95.76 (13.3萬) | 101.6 (3,063) | 每股賣出均價 (累計賣張) | 105 (53.6) | 104.6 (74.9) | 104.8 (166) | 108.9 (1,451) | 107.1 (2,344) | 104.2 (3,020) | 100.2 (5,141) | 98.51 (7,596) | 97.18 (1.48萬) | 113.9 (4.44萬) | 106.6 (11.1萬) | 96.97 (13.1萬) | 104.3 (2,982) | 買賣超張數 (佔發行量) | +18.4 (0.01%) | +40.1 (0.01%) | +88.1 (0.03%) | -358 (0.12%) | -158 (0.05%) | +69.9 (0.02%) | +168 (0.06%) | +1,691 (0.58%) | +1,561 (0.53%) | +1,007 (0.34%) | +983 (0.34%) | +1,651 (0.56%) | +81.2 (0.03%) | 買賣超金額 (佔成交額) | +197萬 (0.31%) | +422萬 (0.49%) | +923萬 (0.61%) | -3,941萬 (0.77%) | -2,201萬 (0.24%) | -68.2萬 (0.01%) | +828萬 (0.04%) | +1.62億 (0.41%) | +1.3億 (0.14%) | +1.16億 (0.04%) | -1,756萬 (0%) | +17萬 (0%) | +39.5萬 (0%) | 避險 | 每股買進均價 (累計買張) | 105.8 (134) | 105.7 (140) | 105.6 (155) | 108.2 (363) | 105.3 (970) | 102.5 (1,278) | 100.2 (1,752) | 99.18 (4,807) | 96.99 (1.31萬) | 112.3 (3.38萬) | 100.9 (8.65萬) | 80.13 (13.1萬) | 102.6 (1,274) | 每股賣出均價 (累計賣張) | 105.6 (50) | 105.5 (53) | 105.5 (60) | 107.6 (383) | 106.1 (734) | 102.6 (1,022) | 100.4 (1,376) | 96.29 (4,485) | 97.3 (1.42萬) | 110 (3.42萬) | 100.3 (8.63萬) | 80.23 (12.9萬) | 102.6 (1,018) | 買賣超張數 (佔發行量) | +84.4 (0.03%) | +87.3 (0.03%) | +95.3 (0.03%) | -19.5 (0.01%) | +236 (0.08%) | +256 (0.09%) | +376 (0.13%) | +322 (0.11%) | -1,056 (0.36%) | -422 (0.14%) | +125 (0.04%) | +1,576 (0.54%) | +256 (0.09%) | 買賣超金額 (佔成交額) | +893萬 (1.43%) | +923萬 (1.07%) | +1,007萬 (0.67%) | -185萬 (0.04%) | +2,424萬 (0.26%) | +2,613萬 (0.21%) | +3,744萬 (0.17%) | +4,487萬 (0.11%) | -1.07億 (0.11%) | +3,017萬 (0.01%) | +6,384萬 (0.01%) | +1.13億 (0.01%) | +2,613萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 105.7 (206) | 105.3 (255) | 105.1 (409) | 108.5 (1,456) | 105 (3,156) | 101.9 (4,368) | 98.96 (7,062) | 98.38 (1.41萬) | 96.36 (2.95萬) | 113.2 (7.92萬) | 103.5 (19.9萬) | 85.48 (28萬) | 101.9 (4,337) | 每股賣出均價 (累計賣張) | 105.3 (104) | 105 (128) | 105 (226) | 108.6 (1,834) | 106.9 (3,078) | 103.8 (4,043) | 100.2 (6,517) | 97.69 (1.21萬) | 97.24 (2.9萬) | 112.2 (7.86萬) | 103.9 (19.8萬) | 85.96 (27.7萬) | 103.9 (4,000) | 買賣超張數 (佔發行量) | +103 (0.04%) | +127 (0.04%) | +183 (0.06%) | -378 (0.13%) | +77.7 (0.03%) | +326 (0.11%) | +544 (0.19%) | +2,012 (0.69%) | +505 (0.17%) | +585 (0.2%) | +1,108 (0.38%) | +2,986 (1.02%) | +337 (0.12%) | 買賣超金額 (佔成交額) | +1,090萬 (1.74%) | +1,346萬 (1.57%) | +1,930萬 (1.28%) | -4,126萬 (0.81%) | +224萬 (0.02%) | +2,545萬 (0.21%) | +4,572萬 (0.21%) | +2.06億 (0.52%) | +2,317萬 (0.02%) | +1.47億 (0.05%) | +4,627萬 (0.01%) | +1.21億 (0.01%) | +2,653萬 (0.22%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 105.9 (2,090) | 105.5 (2,630) | 105.2 (4,496) | 107.5 (1.25萬) | 104.7 (2.82萬) | 100.7 (4.47萬) | 97.23 (8.85萬) | 96.9 (17.3萬) | 95.03 (37.2萬) | 108.5 (76.9萬) | 103.2 (168萬) | 86.16 (227萬) | 100.8 (4.4萬) | 每股賣出均價 (累計賣張) | 105.7 (2,602) | 105.2 (3,460) | 105.1 (5,343) | 107.8 (1.47萬) | 105.7 (2.4萬) | 101.2 (3.77萬) | 97 (8.17萬) | 96.39 (15.5萬) | 95.28 (34.7萬) | 108.6 (74.6萬) | 103.6 (171萬) | 87.48 (226萬) | 101.3 (3.73萬) | 買賣超張數 (佔發行量) | -511 (0.17%) | -830 (0.28%) | -847 (0.29%) | -2,259 (0.77%) | +4,187 (1.43%) | +7,007 (2.4%) | +6,791 (2.32%) | +1.74萬 (5.96%) | +2.53萬 (8.67%) | +2.34萬 (8%) | -2.68萬 (9.18%) | +1.23萬 (4.19%) | +6,662 (2.28%) | 買賣超金額 (佔成交額) | -5,363萬 (8.56%) | -8,666萬 (10.08%) | -8,828萬 (5.88%) | -2.47億 (4.84%) | +4.14億 (4.5%) | +6.88億 (5.55%) | +6.79億 (3.07%) | +17.7億 (4.46%) | +23.2億 (2.44%) | +24.8億 (0.88%) | -34.5億 (0.48%) | -19.2億 (0.23%) | +6.55億 (5.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 105.5 | +1 | +0.96 | 4,425 | 678 | 1,848 | -1,170 | | | 885 | 0 | +885 | 147 | 58 | +89.3 | 1,711 | 1,906 | -195 | '24/03/27 | 104.5 | +1.5 | +1.46 | 1,497 | 294 | 650 | -356 | 62,629 | 21.4 | 27 | 0 | +27 | 59 | 45.6 | +13.4 | 380 | 696 | -316 | '24/03/26 | 103 | -1 | -0.96 | 2,246 | 478 | 834 | -356 | 63,058 | 21.6 | 13 | 0 | +13 | 49 | 24.4 | +24.6 | 540 | 858 | -318 | '24/03/25 | 104 | -0.5 | -0.48 | 1,961 | 443 | 714 | -271 | 63,389 | 21.7 | 1 | 70 | -69 | 75 | 12 | +63 | 519 | 796 | -277 | '24/03/22 | 104.5 | -2.5 | -2.34 | 4,178 | 1,261 | 1,001 | +260 | 63,671 | 21.8 | 7 | 0 | +7 | 79 | 86 | -7 | 1,347 | 1,087 | +260 | '24/03/21 | 107 | +1 | +0.94 | 5,128 | 1,371 | 1,085 | +286 | 63,529 | 21.7 | 17 | 230 | -213 | 78 | 119 | -41.5 | 1,466 | 1,434 | +31.6 | '24/03/20 | 106 | -6 | -5.36 | 9,947 | 1,589 | 1,983 | -394 | 63,241 | 21.6 | 420 | 0 | +420 | 183 | 588 | -405 | 2,192 | 2,571 | -379 | '24/03/19 | 112 | +4 | +3.7 | 11,675 | 1,355 | 2,717 | -1,362 | 63,458 | 21.7 | 97 | 216 | -119 | 491 | 487 | +4.8 | 1,943 | 3,420 | -1,476 | '24/03/18 | 108 | 0 | 0 | 2,842 | 713 | 612 | +101 | 64,706 | 22.1 | 177 | 37 | +140 | 143 | 118 | +25 | 1,033 | 767 | +266 | '24/03/15 | 108 | -2 | -1.82 | 3,444 | 1,060 | 892 | +168 | 64,777 | 22.2 | 122 | 0 | +122 | 151 | 296 | -145 | 1,333 | 1,188 | +145 | '24/03/14 | 110 | +2.5 | +2.33 | 7,781 | 2,174 | 1,690 | +484 | 64,602 | 22.1 | 387 | 3.29 | +384 | 280 | 612 | -333 | 2,841 | 2,306 | +535 | '24/03/13 | 107.5 | +4.5 | +4.37 | 9,700 | 2,617 | 1,399 | +1,218 | 64,129 | 21.9 | 299 | 0 | +299 | 310 | 103 | +207 | 3,226 | 1,502 | +1,723 | '24/03/12 | 103 | +1 | +0.98 | 2,628 | 705 | 425 | +280 | 62,849 | 21.5 | 187 | 0 | +187 | 73.8 | 61.5 | +12.3 | 966 | 487 | +479 | '24/03/11 | 102 | +3.9 | +3.98 | 6,043 | 2,211 | 436 | +1,775 | 62,557 | 21.4 | 122 | 1 | +121 | 402 | 32 | +370 | 2,735 | 469 | +2,266 | '24/03/08 | 98.1 | +1.6 | +1.66 | 2,312 | 1,126 | 407 | +719 | 60,839 | 20.8 | 378 | 1 | +377 | 35 | 48.4 | -13.4 | 1,539 | 456 | +1,083 | '24/03/07 | 96.5 | -1.3 | -1.33 | 3,019 | 872 | 815 | +57 | 60,127 | 20.6 | 175 | 2 | +173 | 41 | 28.8 | +12.2 | 1,088 | 846 | +242 | '24/03/06 | 97.8 | -0.2 | -0.2 | 1,199 | 115 | 461 | -346 | 60,070 | 20.5 | 363 | 0 | +363 | 60 | 75.6 | -15.6 | 538 | 536 | +1.65 | '24/03/05 | 98 | +0.7 | +0.72 | 1,631 | 251 | 373 | -122 | 60,419 | 20.7 | 504 | 3 | +501 | 50 | 50 | +0 | 805 | 426 | +379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 97.3 | +2.1 | +2.21 | 1,894 | 326 | 624 | -298 | 60,519 | 20.7 | 461 | 0 | +461 | 187 | 133 | +53.7 | 974 | 758 | +216 | '24/03/01 | 95.2 | -3 | -3.05 | 1,831 | 126 | 877 | -750 | 60,762 | 20.8 | 0 | 1 | -1 | 196 | 95.7 | +100 | 323 | 974 | -651 | '24/02/29 | 98.2 | +2.1 | +2.19 | 1,813 | 592 | 482 | +110 | 61,415 | 21 | 0 | 0 | 0 | 66 | 4 | +62 | 658 | 486 | +172 | '24/02/27 | 96.1 | -0.5 | -0.52 | 1,095 | 467 | 247 | +220 | 61,231 | 20.9 | 0 | 0 | 0 | 17 | 18 | -0.98 | 484 | 265 | +219 | '24/02/26 | 96.6 | +0.2 | +0.21 | 871 | 573 | 140 | +433 | 60,971 | 20.8 | 18 | 12 | +6 | 23 | 1 | +22 | 614 | 153 | +461 | '24/02/23 | 96.4 | -0.2 | -0.21 | 855 | 428 | 166 | +262 | 60,551 | 20.7 | 24 | 5 | +19 | 7.08 | 30 | -22.9 | 459 | 201 | +258 | '24/02/22 | 96.6 | +1.3 | +1.36 | 1,409 | 901 | 200 | +701 | 60,337 | 20.6 | 0 | 1 | -1 | 64 | 4 | +60 | 965 | 205 | +760 | '24/02/21 | 95.3 | +0.2 | +0.21 | 667 | 406 | 98 | +308 | 59,935 | 20.5 | 0 | 0 | 0 | 37 | 52 | -15 | 443 | 150 | +293 | '24/02/20 | 95.1 | -0.9 | -0.94 | 815 | 411 | 214 | +197 | 59,632 | 20.4 | 0 | 32 | -32 | 6 | 49 | -43 | 417 | 295 | +122 | '24/02/19 | 96 | +1.5 | +1.59 | 1,639 | 910 | 222 | +688 | 59,391 | 20.3 | 53 | 0 | +53 | 74 | 19.1 | +54.9 | 1,037 | 241 | +796 | '24/02/16 | 94.5 | +0.1 | +0.11 | 904 | 290 | 118 | +172 | 58,679 | 20.1 | 16 | 0 | +16 | 54.1 | 126 | -71.9 | 360 | 244 | +116 | '24/02/15 | 94.4 | +1.9 | +2.05 | 1,567 | 1,076 | 107 | +969 | 58,529 | 20 | 78.3 | 0 | +78.3 | 29.9 | 44 | -14.1 | 1,184 | 151 | +1,033 | '24/02/05 | 92.5 | -0.3 | -0.32 | 418 | 77 | 120 | -43 | 57,558 | 19.7 | 21 | 0 | +21 | 13 | 19.6 | -6.6 | 111 | 140 | -28.6 | '24/02/02 | 92.8 | -0.5 | -0.54 | 443 | 182 | 205 | -23 | 57,590 | 19.7 | 13 | 1 | +12 | 4 | 9.02 | -5.02 | 199 | 215 | -16 | '24/02/01 | 93.3 | +0.6 | +0.65 | 499 | 298 | 166 | +132 | 57,636 | 19.7 | 9 | 0 | +9 | 4 | 14.1 | -10.1 | 311 | 180 | +131 | '24/01/31 | 92.7 | -0.4 | -0.43 | 718 | 192 | 1,224 | -1,032 | 57,529 | 19.7 | 129 | 0 | +129 | 47 | 24.5 | +22.5 | 368 | 1,248 | -880 | '24/01/30 | 93.1 | -0.6 | -0.64 | 474 | 101 | 193 | -92 | 57,699 | 19.7 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 101 | 194 | -93 | '24/01/29 | 93.7 | +0.6 | +0.64 | 750 | 343 | 128 | +215 | 57,833 | 19.8 | 54 | 0 | +54 | 7 | 18 | -11 | 404 | 146 | +258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 93.1 | +0.3 | +0.32 | 1,681 | 501 | 257 | +244 | 57,624 | 19.7 | 90 | 0 | +90 | 35 | 8 | +27 | 626 | 265 | +361 | '24/01/25 | 92.8 | +0.7 | +0.76 | 1,050 | 508 | 195 | +313 | 57,402 | 19.6 | 92 | 0 | +92 | 39 | 9.44 | +29.6 | 639 | 204 | +435 | '24/01/24 | 92.1 | 0 | 0 | 1,023 | 525 | 203 | +322 | 57,326 | 19.6 | 27 | 0 | +27 | 2 | 10.5 | -8.49 | 554 | 213 | +341 | '24/01/23 | 92.1 | -0.1 | -0.11 | 712 | 244 | 335 | -91 | 56,998 | 19.5 | 48 | 1 | +47 | 11 | 2.05 | +8.94 | 303 | 338 | -35.1 | '24/01/22 | 92.2 | +0.6 | +0.66 | 963 | 580 | 117 | +463 | 57,085 | 19.5 | 29 | 0 | +29 | 25 | 7.03 | +18 | 634 | 124 | +510 | '24/01/19 | 91.6 | +1.3 | +1.44 | 958 | 369 | 310 | +59 | 56,622 | 19.4 | 88 | 0 | +88 | 32 | 33.2 | -1.18 | 489 | 343 | +146 | '24/01/18 | 90.3 | -1.3 | -1.42 | 1,997 | 192 | 1,224 | -1,032 | 56,578 | 19.3 | 129 | 0 | +129 | 47 | 24.5 | +22.5 | 368 | 1,248 | -880 | '24/01/17 | 91.6 | -1.8 | -1.93 | 1,627 | 239 | 1,011 | -772 | 57,611 | 19.7 | 192 | 0 | +192 | 253 | 137 | +116 | 684 | 1,148 | -464 | '24/01/16 | 93.4 | -0.6 | -0.64 | 645 | 198 | 420 | -222 | 58,354 | 20 | 22 | 1 | +21 | 9 | 34.7 | -25.7 | 230 | 456 | -226 | '24/01/15 | 94 | +1.2 | +1.29 | 538 | 238 | 104 | +134 | 58,576 | 20 | 62 | 0 | +62 | 0 | 13.1 | -13.1 | 300 | 117 | +183 | '24/01/12 | 92.8 | -0.9 | -0.96 | 722 | 140 | 427 | -287 | 58,583 | 20 | 57 | 0 | +57 | 30 | 9.59 | +20.4 | 227 | 437 | -210 | '24/01/11 | 93.7 | +0.9 | +0.97 | 785 | 434 | 468 | -34 | 58,828 | 20.1 | 76 | 0 | +76 | 11 | 6.59 | +4.41 | 521 | 475 | +46.4 | '24/01/10 | 92.8 | -0.6 | -0.64 | 1,010 | 234 | 523 | -289 | 58,834 | 20.1 | 199 | 0 | +199 | 14 | 16.5 | -2.53 | 447 | 540 | -92.5 | '24/01/09 | 93.4 | -0.6 | -0.64 | 742 | 185 | 438 | -253 | 59,097 | 20.2 | 185 | 0 | +185 | 64 | 73.1 | -9.14 | 434 | 511 | -77.1 | '24/01/08 | 94 | +0.2 | +0.21 | 745 | 182 | 504 | -322 | 59,368 | 20.3 | 59 | 1 | +58 | 2 | 8.08 | -6.08 | 243 | 513 | -271 | '24/01/05 | 93.8 | -0.9 | -0.95 | 922 | 228 | 551 | -323 | 59,660 | 20.4 | 19 | 0 | +19 | 12 | 44.2 | -32.2 | 259 | 595 | -336 | '24/01/04 | 94.7 | -0.8 | -0.84 | 1,160 | 149 | 778 | -629 | 60,008 | 20.5 | 187 | 1 | +186 | 0 | 10 | -10 | 336 | 789 | -453 | '24/01/03 | 95.5 | -0.4 | -0.42 | 921 | 203 | 400 | -197 | 60,636 | 20.7 | 91 | 0 | +91 | 204 | 26 | +178 | 498 | 426 | +72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 95.9 | 0 | 0 | 1,264 | 123 | 544 | -421 | 60,800 | 20.8 | 434 | 0 | +434 | 4 | 20 | -16 | 561 | 564 | -3 | '23/12/29 | 95.9 | +0.8 | +0.84 | 1,413 | 168 | 318 | -150 | 61,203 | 20.9 | 506 | 0 | +506 | 31 | 42.3 | -11.3 | 705 | 360 | +345 | '23/12/28 | 95.1 | +0.6 | +0.63 | 1,210 | 159 | 605 | -446 | 61,349 | 21 | 420 | 0 | +420 | 26 | 5 | +21 | 605 | 610 | -4.97 | '23/12/27 | 94.5 | +0.9 | +0.96 | 1,213 | 111 | 721 | -610 | 61,728 | 21.1 | 420 | 0 | +420 | 14 | 33 | -19 | 545 | 754 | -209 | '23/12/26 | 93.6 | +0.5 | +0.54 | 1,384 | 254 | 1,021 | -767 | 62,315 | 21.3 | 418 | 1 | +417 | 34 | 8.61 | +25.4 | 706 | 1,031 | -325 | '23/12/25 | 93.1 | -0.7 | -0.75 | 890 | 84 | 495 | -411 | 63,005 | 21.5 | 21 | 0 | +21 | 85 | 60.6 | +24.4 | 190 | 556 | -366 | '23/12/22 | 93.8 | -1.2 | -1.26 | 2,482 | 524 | 1,793 | -1,269 | 63,473 | 21.7 | 896 | 0 | +896 | 41 | 11.2 | +29.8 | 1,461 | 1,804 | -343 | '23/12/21 | 95 | +0.2 | +0.21 | 2,315 | 474 | 1,283 | -809 | 64,630 | 22.1 | 921 | 1 | +920 | 84 | 35 | +49 | 1,479 | 1,319 | +160 | '23/12/20 | 94.8 | +1.8 | +1.94 | 3,470 | 979 | 1,272 | -293 | 65,390 | 22.4 | 613 | 1 | +612 | 312 | 156 | +157 | 1,904 | 1,429 | +476 | '23/12/19 | 93 | -0.1 | -0.11 | 3,097 | 188 | 2,314 | -2,126 | 65,550 | 22.4 | 1,234 | 1 | +1,233 | 22 | 125 | -103 | 1,444 | 2,440 | -996 | '23/12/18 | 93.1 | -0.6 | -0.64 | 2,059 | 534 | 1,327 | -793 | 67,616 | 23.1 | 929 | 300 | +629 | 19 | 38.6 | -19.6 | 1,482 | 1,666 | -184 | '23/12/15 | 93.7 | -0.6 | -0.64 | 1,513 | 753 | 764 | -11.2 | 68,407 | 23.4 | 0 | 111 | -111 | 19 | 6 | +13 | 772 | 881 | -109 | '23/12/14 | 94.3 | +1 | +1.07 | 1,365 | 731 | 582 | +149 | 68,421 | 23.4 | 0 | 111 | -111 | 20.4 | 43.4 | -23 | 751 | 736 | +15 | '23/12/13 | 93.3 | -2 | -2.1 | 1,883 | 408 | 960 | -552 | 68,287 | 23.4 | 0 | 110 | -110 | 80 | 90.5 | -10.5 | 488 | 1,161 | -673 | '23/12/12 | 95.3 | -1.1 | -1.14 | 880 | 174 | 343 | -168 | 68,756 | 23.5 | 0 | 111 | -111 | 60 | 44.1 | +15.9 | 234 | 498 | -264 | '23/12/11 | 96.4 | -0.7 | -0.72 | 681 | 293 | 204 | +89 | 69,049 | 23.6 | 13 | 0 | +13 | 23.5 | 16 | +7.52 | 330 | 220 | +110 | '23/12/08 | 97.1 | +1.6 | +1.68 | 2,099 | 818 | 449 | +369 | 68,958 | 23.6 | 12 | 0 | +12 | 35 | 54 | -19 | 865 | 503 | +362 | '23/12/07 | 95.5 | +0.7 | +0.74 | 2,348 | 1,100 | 396 | +704 | 68,588 | 23.4 | 12 | 0 | +12 | 34.8 | 77 | -42.3 | 1,147 | 473 | +674 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 94.8 | -3.8 | -3.85 | 5,115 | 730 | 2,726 | -1,996 | 67,907 | 23.2 | 241 | 20 | +221 | 132 | 87.6 | +44.4 | 1,103 | 2,834 | -1,731 | '23/12/05 | 98.6 | +0.1 | +0.1 | 2,109 | 566 | 570 | -4 | 69,881 | 23.9 | 154 | 0 | +154 | 88 | 110 | -22 | 808 | 680 | +128 | '23/12/04 | 98.5 | +1.5 | +1.55 | 4,630 | 1,604 | 1,155 | +449 | 69,833 | 23.9 | 129 | 0 | +129 | 219 | 155 | +64.2 | 1,952 | 1,310 | +642 | '23/12/01 | 97 | -0.3 | -0.31 | 1,957 | 615 | 572 | +43 | 69,271 | 23.7 | 200 | 0 | +200 | 29 | 57 | -28 | 844 | 629 | +215 | '23/11/30 | 97.3 | +1.3 | +1.35 | 5,835 | 1,507 | 1,414 | +93.1 | 69,217 | 23.7 | 12 | 0 | +12 | 106 | 376 | -270 | 1,626 | 1,790 | -165 | '23/11/29 | 96 | +0.9 | +0.95 | 4,170 | 1,130 | 769 | +361 | 69,031 | 23.6 | 12 | 0 | +12 | 62.9 | 12 | +50.9 | 1,205 | 781 | +424 | '23/11/28 | 95.1 | +2.3 | +2.48 | 3,737 | 1,262 | 591 | +671 | 68,653 | 23.5 | 112 | 0 | +112 | 17.7 | 37.3 | -19.6 | 1,392 | 628 | +763 | '23/11/27 | 92.8 | -1.6 | -1.69 | 2,104 | 367 | 1,196 | -829 | 68,101 | 23.3 | 13 | 0 | +13 | 7 | 57.4 | -50.4 | 387 | 1,253 | -866 | '23/11/24 | 94.4 | +1 | +1.07 | 3,846 | 931 | 777 | +154 | 68,989 | 23.6 | 14 | 0 | +14 | 139 | 20.5 | +119 | 1,084 | 798 | +287 | '23/11/23 | 93.4 | +0.9 | +0.97 | 1,407 | 519 | 274 | +245 | 68,876 | 23.6 | 14 | 0 | +14 | 134 | 10.5 | +124 | 667 | 284 | +383 | '23/11/22 | 92.5 | +0.1 | +0.11 | 1,200 | 698 | 374 | +324 | 68,651 | 23.5 | 13 | 0 | +13 | 28 | 3.31 | +24.7 | 739 | 377 | +362 | '23/11/21 | 92.4 | -0.3 | -0.32 | 1,244 | 449 | 708 | -259 | 68,317 | 23.4 | 0 | 0 | 0 | 13 | 3.91 | +9.09 | 462 | 712 | -250 | '23/11/20 | 92.7 | +0.3 | +0.32 | 1,264 | 720 | 388 | +332 | 68,574 | 23.4 | 0 | 0 | 0 | 6.2 | 0.66 | +5.54 | 726 | 389 | +338 | '23/11/17 | 92.4 | -0.1 | -0.11 | 852 | 401 | 330 | +71 | 68,240 | 23.3 | 0 | 15 | -15 | 19 | 4.99 | +14 | 420 | 350 | +70 | '23/11/16 | 92.5 | +0.1 | +0.11 | 772 | 367 | 368 | -0.6 | 68,190 | 23.3 | 0 | 12 | -12 | 20.1 | 1.3 | +18.8 | 388 | 381 | +6.22 | '23/11/15 | 92.4 | +0.7 | +0.76 | 1,537 | 836 | 401 | +435 | 68,169 | 23.3 | 1 | 0 | +1 | 53.4 | 146 | -92.6 | 890 | 547 | +343 | '23/11/14 | 91.7 | -0.5 | -0.54 | 1,204 | 491 | 490 | +1 | 67,734 | 23.2 | 0 | 0 | 0 | 23 | 28 | -5 | 514 | 518 | -4 | '23/11/13 | 92.2 | -0.2 | -0.22 | 1,411 | 648 | 659 | -10.6 | 67,856 | 23.2 | 0 | 0 | 0 | 10.5 | 12 | -1.46 | 659 | 671 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 92.4 | +1.6 | +1.76 | 1,500 | 760 | 215 | +545 | 67,872 | 23.2 | 0 | 0 | 0 | 6 | 29 | -23 | 766 | 244 | +522 | '23/11/09 | 90.8 | -0.9 | -0.98 | 1,353 | 279 | 895 | -616 | 67,357 | 23 | 0 | 0 | 0 | 35 | 36.5 | -1.55 | 314 | 932 | -618 | '23/11/08 | 91.7 | +0.1 | +0.11 | 955 | 476 | 188 | +288 | 67,941 | 23.2 | 0 | 0 | 0 | 23 | 0.54 | +22.5 | 499 | 189 | +310 | '23/11/07 | 91.6 | -0.9 | -0.97 | 979 | 205 | 617 | -412 | 67,601 | 23.1 | 0 | 0 | 0 | 1.63 | 8 | -6.37 | 207 | 625 | -418 | '23/11/06 | 92.5 | +0.1 | +0.11 | 1,470 | 529 | 484 | +45 | 67,944 | 23.2 | 0 | 0 | 0 | 13.1 | 14 | -0.92 | 542 | 498 | +44.1 | '23/11/03 | 92.4 | -0.6 | -0.65 | 1,024 | 252 | 495 | -243 | 67,850 | 23.2 | 11 | 0 | +11 | 0 | 34 | -34 | 263 | 529 | -266 | '23/11/02 | 93 | -0.9 | -0.96 | 1,369 | 207 | 568 | -361 | 68,199 | 23.3 | 11 | 0 | +11 | 57 | 7.1 | +49.9 | 275 | 575 | -300 | '23/11/01 | 93.9 | +2.5 | +2.74 | 1,760 | 884 | 227 | +657 | 68,514 | 23.4 | 0 | 0 | 0 | 58.1 | 33 | +25.1 | 942 | 260 | +682 | '23/10/31 | 91.4 | -0.3 | -0.33 | 3,649 | 1,624 | 720 | +904 | 67,889 | 23.2 | 0 | 0 | 0 | 84.2 | 34.4 | +49.8 | 1,708 | 754 | +954 | '23/10/30 | 91.7 | +3 | +3.38 | 2,456 | 969 | 609 | +360 | 66,989 | 22.9 | 12 | 0 | +12 | 133 | 14 | +119 | 1,114 | 623 | +491 | '23/10/27 | 88.7 | 0 | 0 | 479 | 251 | 245 | +6 | 66,598 | 22.8 | 13 | 0 | +13 | 5.1 | 2.48 | +2.62 | 269 | 247 | +21.6 | '23/10/26 | 88.7 | -0.8 | -0.89 | 431 | 126 | 265 | -139 | 66,634 | 22.8 | 130 | 0 | +130 | 8 | 21.5 | -13.5 | 264 | 287 | -22.5 | '23/10/25 | 89.5 | -0.2 | -0.22 | 388 | 71 | 258 | -187 | 66,740 | 22.8 | 12 | 0 | +12 | 5 | 3.73 | +1.27 | 88 | 262 | -174 | '23/10/24 | 89.7 | +1 | +1.13 | 601 | 314 | 304 | +10 | 67,047 | 22.9 | 13 | 0 | +13 | 3.37 | 3.16 | +0.21 | 330 | 307 | +23.2 | '23/10/23 | 88.7 | +0.4 | +0.45 | 482 | 237 | 121 | +116 | 67,058 | 22.9 | 0 | 0 | 0 | 18 | 15.6 | +2.43 | 255 | 137 | +118 | '23/10/20 | 88.3 | -0.5 | -0.56 | 824 | 260 | 602 | -342 | 66,991 | 22.9 | 100 | 0 | +100 | 49 | 28.5 | +20.5 | 409 | 631 | -222 | '23/10/19 | 88.8 | +0.1 | +0.11 | 840 | 135 | 396 | -261 | 67,337 | 23 | 64 | 0 | +64 | 26 | 8.02 | +18 | 225 | 404 | -179 | '23/10/18 | 88.7 | -1.2 | -1.33 | 2,233 | 1,468 | 1,734 | -267 | 67,583 | 23.1 | 98 | 3 | +95 | 28 | 122 | -94.2 | 1,594 | 1,859 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 89.9 | -0.6 | -0.66 | 774 | 236 | 521 | -285 | 67,705 | 23.2 | 13 | 0 | +13 | 7 | 44.9 | -37.9 | 256 | 566 | -310 | '23/10/16 | 90.5 | -0.1 | -0.11 | 843 | 365 | 487 | -122 | 67,881 | 23.2 | 84 | 0 | +84 | 15 | 12.3 | +2.74 | 464 | 499 | -35.3 | '23/10/13 | 90.6 | -0.3 | -0.33 | 627 | 349 | 328 | +21 | 68,007 | 23.2 | 0 | 0 | 0 | 2 | 9 | -7 | 351 | 337 | +14 | '23/10/12 | 90.9 | -1.1 | -1.2 | 1,116 | 238 | 810 | -572 | 67,975 | 23.2 | 12 | 0 | +12 | 11 | 23.1 | -12.1 | 261 | 833 | -572 | '23/10/11 | 92 | +1.4 | +1.55 | 937 | 812 | 405 | +407 | 68,426 | 23.4 | 0 | 0 | 0 | 23 | 6 | +17 | 835 | 411 | +424 | '23/10/06 | 90.6 | -0.5 | -0.55 | 466 | 132 | 138 | -6 | 67,976 | 23.2 | 1 | 0 | +1 | 14 | 6.41 | +7.59 | 147 | 144 | +2.59 | '23/10/05 | 91.1 | -0.2 | -0.22 | 404 | 108 | 157 | -49 | 67,997 | 23.2 | 0 | 0 | 0 | 5 | 1.27 | +3.73 | 113 | 158 | -45.3 | '23/10/04 | 91.3 | -0.5 | -0.54 | 746 | 193 | 203 | -10 | 68,168 | 23.3 | 146 | 0 | +146 | 14 | 22.8 | -8.82 | 353 | 226 | +127 | '23/10/03 | 91.8 | -0.2 | -0.22 | 669 | 400 | 172 | +228 | 68,171 | 23.3 | 13 | 0 | +13 | 1 | 1.52 | -0.52 | 414 | 174 | +240 | '23/10/02 | 92 | 0 | 0 | 760 | 251 | 311 | -60 | 67,940 | 23.2 | 13 | 0 | +13 | 29 | 4.01 | +25 | 293 | 315 | -22 | '23/09/28 | 92 | +1 | +1.1 | 717 | 533 | 322 | +211 | 67,981 | 23.2 | 12 | 0 | +12 | 47.1 | 9 | +38.1 | 592 | 331 | +261 | '23/09/27 | 91 | -0.3 | -0.33 | 596 | 207 | 298 | -91 | 67,738 | 23.2 | 42 | 0 | +42 | 23 | 18.5 | +4.5 | 272 | 316 | -44.5 | '23/09/26 | 91.3 | -0.7 | -0.76 | 488 | 154 | 94 | +60.4 | 67,845 | 23.2 | 47 | 0 | +47 | 11 | 32.6 | -21.6 | 212 | 127 | +85.8 | '23/09/25 | 92 | +0.3 | +0.33 | 644 | 230 | 225 | +5 | 67,797 | 23.2 | 61 | 0 | +61 | 2 | 5.82 | -3.82 | 293 | 231 | +62.2 | '23/09/22 | 91.7 | -0.8 | -0.86 | 949 | 250 | 375 | -125 | 67,754 | 23.2 | 77 | 0 | +77 | 2 | 54.4 | -52.4 | 329 | 429 | -100 | '23/09/21 | 92.5 | -0.7 | -0.75 | 847 | 209 | 387 | -178 | 67,871 | 23.2 | 102 | 0 | +102 | 12 | 64.4 | -52.4 | 323 | 451 | -128 | '23/09/20 | 93.2 | -3.2 | -3.32 | 1,759 | 210 | 850 | -640 | 68,191 | 23.3 | 12 | 0 | +12 | 31 | 42.1 | -11.1 | 253 | 892 | -639 | '23/09/19 | 96.4 | +0.8 | +0.84 | 1,214 | 514 | 84 | +430 | 68,888 | 23.6 | 176 | 0 | +176 | 11 | 8 | +3 | 701 | 92 | +609 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 95.6 | 0 | 0 | 1,154 | 477 | 260 | +217 | 68,506 | 23.4 | 12 | 0 | +12 | 81 | 80 | +1 | 570 | 340 | +230 | '23/09/15 | 95.6 | +1.5 | +1.59 | 1,904 | 658 | 464 | +194 | 69,004 | 23.6 | 174 | 3 | +171 | 94 | 6 | +88 | 926 | 473 | +453 | '23/09/14 | 94.1 | +0.8 | +0.86 | 1,195 | 479 | 340 | +139 | 68,863 | 23.6 | 173 | 0 | +173 | 33 | 32 | +1 | 685 | 372 | +313 | '23/09/13 | 93.3 | -0.6 | -0.64 | 884 | 245 | 565 | -320 | 68,770 | 23.5 | 136 | 0 | +136 | 10 | 28 | -18 | 391 | 593 | -202 | '23/09/12 | 93.9 | +1.6 | +1.73 | 1,231 | 570 | 135 | +435 | 69,087 | 23.6 | 298 | 0 | +298 | 17 | 68.1 | -51.1 | 885 | 203 | +682 | '23/09/11 | 92.3 | -1.4 | -1.49 | 1,031 | 257 | 372 | -115 | 68,663 | 23.5 | 208 | 0 | +208 | 13 | 28.1 | -15.1 | 478 | 400 | +77.9 | '23/09/08 | 93.7 | +0.3 | +0.32 | 2,017 | 844 | 406 | +438 | 68,770 | 23.5 | 105 | 0 | +105 | 34 | 9 | +25 | 983 | 415 | +568 | '23/09/07 | 93.4 | 0 | 0 | 1,221 | 323 | 769 | -446 | 68,188 | 23.3 | 58 | 0 | +58 | 13 | 37 | -24 | 394 | 806 | -412 | '23/09/06 | 93.4 | +1.3 | +1.41 | 1,445 | 773 | 193 | +580 | 68,750 | 23.5 | 73 | 0 | +73 | 41 | 33 | +8 | 887 | 226 | +661 | '23/09/05 | 92.1 | +0.8 | +0.88 | 1,333 | 629 | 109 | +520 | 68,251 | 23.3 | 104 | 0.31 | +104 | 24 | 0 | +24 | 757 | 109 | +648 | '23/09/04 | 91.3 | +0.4 | +0.44 | 537 | 206 | 64 | +142 | 67,741 | 23.2 | 126 | 0 | +126 | 19 | 2 | +17 | 351 | 66 | +285 | '23/09/01 | 90.9 | -0.8 | -0.87 | 686 | 240 | 311 | -71 | 67,675 | 23.1 | 30 | 0.41 | +29.6 | 17 | 18.4 | -1.4 | 287 | 330 | -42.8 | '23/08/31 | 91.7 | +1.3 | +1.44 | 1,326 | 942 | 489 | +453 | 67,772 | 23.2 | 36 | 0 | +36 | 9 | 3 | +6 | 987 | 492 | +495 | '23/08/30 | 90.4 | 0 | 0 | 486 | 167 | 212 | -45 | 67,250 | 23 | 50 | 0 | +50 | 1 | 0.22 | +0.78 | 218 | 212 | +5.78 | '23/08/29 | 90.4 | +0.2 | +0.22 | 479 | 378 | 166 | +212 | 67,276 | 23 | 0 | 0 | 0 | 36 | 7 | +29 | 414 | 173 | +241 | '23/08/28 | 90.2 | -0.3 | -0.33 | 418 | 175 | 175 | 0 | 67,182 | 23 | 72 | 0 | +72 | 0 | 8.01 | -8.01 | 247 | 183 | +64 | '23/08/25 | 90.5 | +0.9 | +1 | 791 | 550 | 166 | +384 | 67,175 | 23 | 85 | 0 | +85 | 6 | 10 | -4 | 641 | 176 | +465 | '23/08/24 | 89.6 | +0.7 | +0.79 | 516 | 316 | 223 | +93.5 | 66,860 | 22.9 | 26 | 0 | +26 | 8 | 8 | 0 | 350 | 231 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 88.9 | +0.6 | +0.68 | 303 | 186 | 89 | +97 | 66,849 | 22.9 | 26 | 0 | +26 | 1 | 5.12 | -4.12 | 213 | 94.1 | +119 | '23/08/22 | 88.3 | -1.1 | -1.23 | 541 | 139 | 320 | -181 | 66,754 | 22.8 | 0 | 0 | 0 | 10 | 32.9 | -22.9 | 149 | 353 | -204 | '23/08/21 | 89.4 | -0.1 | -0.11 | 232 | 101 | 98 | +3 | 66,970 | 22.9 | 23 | 0 | +23 | 5 | 2.1 | +2.9 | 129 | 100 | +28.9 | '23/08/18 | 89.5 | -0.4 | -0.44 | 559 | 378 | 166 | +212 | 66,982 | 22.9 | 0 | 0 | 0 | 36 | 7 | +29 | 414 | 173 | +241 | '23/08/17 | 89.9 | +0.7 | +0.78 | 694 | 430 | 359 | +70.6 | 66,780 | 22.8 | 0 | 0 | 0 | 7 | 6.4 | +0.6 | 437 | 365 | +71.2 | '23/08/16 | 89.2 | -1 | -1.11 | 656 | 281 | 398 | -117 | 66,912 | 22.9 | 1 | 0 | +1 | 26 | 39 | -13 | 308 | 437 | -129 | '23/08/15 | 90.2 | +3.4 | +3.92 | 1,352 | 1,076 | 272 | +804 | 67,027 | 22.9 | 13 | 0 | +13 | 6 | 12 | -6 | 1,095 | 284 | +811 | '23/08/14 | 86.8 | -3.4 | -3.77 | 1,902 | 388 | 1,058 | -670 | 66,339 | 22.7 | 14 | 0 | +14 | 30 | 77.1 | -47.1 | 432 | 1,135 | -703 | '23/08/11 | 90.2 | +0.4 | +0.45 | 943 | 560 | 386 | +174 | 66,887 | 22.9 | 2 | 0 | +2 | 17 | 75.1 | -58.1 | 579 | 461 | +118 | '23/08/10 | 89.8 | 0 | 0 | 752 | 398 | 375 | +23 | 66,645 | 22.8 | 37 | 0 | +37 | 12 | 9.11 | +2.89 | 447 | 384 | +62.9 | '23/08/09 | 89.8 | +0.6 | +0.67 | 586 | 1,398 | 1,687 | -289 | 66,662 | 22.8 | 866 | 0 | +866 | 88 | 383 | -295 | 2,352 | 2,070 | +282 | '23/08/08 | 89.2 | -3.3 | -3.57 | 2,416 | 540 | 1,496 | -956 | 66,996 | 22.9 | 10 | 0 | +10 | 12 | 59.6 | -47.6 | 562 | 1,556 | -994 | '23/08/07 | 92.5 | +1.5 | +1.65 | 1,044 | 752 | 177 | +575 | 67,608 | 23.1 | 1 | 0 | +1 | 20 | 64 | -44 | 773 | 241 | +532 | '23/08/04 | 91 | +0.7 | +0.78 | 726 | 436 | 264 | +172 | 67,006 | 22.9 | 13 | 7 | +6 | 6.22 | 6 | +0.21 | 455 | 277 | +178 | '23/08/02 | 90.3 | -0.7 | -0.77 | 934 | 422 | 307 | +115 | 66,818 | 22.8 | 0 | 8 | -8 | 0 | 32 | -32 | 422 | 347 | +75 | '23/08/01 | 91 | +0.6 | +0.66 | 1,418 | 689 | 336 | +353 | 66,653 | 22.8 | 0 | 0 | 0 | 9 | 9.08 | -0.08 | 698 | 345 | +353 | '23/07/31 | 90.4 | -0.1 | -0.11 | 1,453 | 302 | 740 | -438 | 66,289 | 22.7 | 80 | 1 | +79 | 7.23 | 35.2 | -28 | 389 | 776 | -387 | '23/07/28 | 90.5 | +0.3 | +0.33 | 844 | 394 | 291 | +103 | 66,520 | 22.7 | 0 | 0 | 0 | 2 | 11 | -9 | 396 | 302 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 90.2 | +1.2 | +1.35 | 1,082 | 303 | 520 | -217 | 66,383 | 22.7 | 104 | 0 | +104 | 7 | 16 | -9 | 414 | 536 | -122 | '23/07/26 | 89 | +0.6 | +0.68 | 1,467 | 274 | 788 | -514 | 66,567 | 22.8 | 123 | 1 | +122 | 23 | 5.33 | +17.7 | 420 | 794 | -374 | '23/07/25 | 88.4 | -0.7 | -0.79 | 2,362 | 282 | 1,162 | -880 | 66,969 | 22.9 | 0 | 1 | -1 | 49 | 27.3 | +21.7 | 331 | 1,190 | -859 | '23/07/24 | 89.1 | -3.7 | -3.99 | 3,283 | 729 | 1,961 | -1,232 | 67,818 | 23.2 | 0 | 1 | -1 | 29 | 41.8 | -12.8 | 758 | 2,004 | -1,246 | '23/07/21 | 92.8 | -3.6 | -3.73 | 12,015 | 2,915 | 2,647 | +268 | 68,920 | 23.6 | 1 | 1 | 0 | 271 | 246 | +25.3 | 3,187 | 2,894 | +293 | '23/07/20 | 96.4 | +8.7 | +9.92 | 7,684 | 2,077 | 1,013 | +1,064 | 68,441 | 23.4 | 0 | 0 | 0 | 248 | 17.2 | +231 | 2,325 | 1,030 | +1,295 | '23/07/19 | 87.7 | -1.1 | -1.24 | 1,480 | 432 | 954 | -522 | 67,045 | 22.9 | 0 | 0 | 0 | 97 | 27.6 | +69.4 | 529 | 982 | -453 | '23/07/18 | 88.8 | +0.6 | +0.68 | 1,998 | 751 | 1,139 | -388 | 67,334 | 23 | 0 | 69 | -69 | 19 | 56 | -37 | 770 | 1,264 | -494 | '23/07/17 | 88.2 | -1.3 | -1.45 | 1,817 | 229 | 955 | -726 | 67,492 | 23.1 | 0 | 0 | 0 | 33 | 52.5 | -19.5 | 262 | 1,008 | -746 | '23/07/14 | 89.5 | -0.7 | -0.78 | 1,435 | 340 | 787 | -447 | 67,924 | 23.2 | 1 | 57 | -56 | 13 | 43 | -30 | 354 | 887 | -533 | '23/07/13 | 90.2 | -2.3 | -2.49 | 5,537 | 2,389 | 2,011 | +378 | 68,389 | 23.4 | 0 | 0 | 0 | 136 | 1,858 | -1,722 | 2,525 | 3,869 | -1,344 | '23/07/12 | 99.5 | 0 | 0 | 2,937 | 588 | 964 | -376 | 67,994 | 23.2 | 19 | 0 | +19 | 697 | 6.84 | +690 | 1,304 | 971 | +333 | '23/07/11 | 99.5 | +0.7 | +0.71 | 1,647 | 263 | 910 | -647 | 68,361 | 23.4 | 0 | 0 | 0 | 444 | 44 | +400 | 707 | 954 | -247 | '23/07/10 | 98.8 | +0.3 | +0.3 | 1,381 | 328 | 846 | -518 | 69,010 | 23.6 | 1 | 0 | +1 | 455 | 26.7 | +428 | 784 | 873 | -88.7 | '23/07/07 | 98.5 | -2 | -1.99 | 2,684 | 213 | 1,864 | -1,651 | 69,504 | 23.8 | 1 | 0 | +1 | 663 | 47.1 | +616 | 877 | 1,911 | -1,034 | '23/07/06 | 100.5 | -1 | -0.99 | 1,259 | 380 | 588 | -208 | 71,173 | 24.3 | 1 | 1 | 0 | 2 | 39 | -37 | 383 | 628 | -245 | '23/07/05 | 101.5 | +0.5 | +0.5 | 1,024 | 362 | 121 | +241 | 71,388 | 24.4 | 1 | 0 | +1 | 72 | 17 | +55 | 435 | 138 | +297 | '23/07/04 | 101 | 0 | 0 | 924 | 448 | 120 | +328 | 71,163 | 24.3 | 1 | 0 | +1 | 21 | 0 | +21 | 470 | 120 | +350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 101 | +0.5 | +0.5 | 845 | 496 | 56 | +440 | 70,838 | 24.2 | 0 | 0 | 0 | 17 | 8 | +9 | 513 | 64 | +449 | '23/06/30 | 100.5 | +1.1 | +1.11 | 660 | 380 | 168 | +212 | 70,431 | 24.1 | 0 | 0 | 0 | 8 | 3 | +5 | 388 | 171 | +217 | '23/06/29 | 99.4 | 0 | 0 | 712 | 321 | 381 | -60 | 70,230 | 24 | 1 | 0 | +1 | 56 | 4 | +52 | 378 | 385 | -7 | '23/06/28 | 99.4 | +0.1 | +0.1 | 579 | 210 | 288 | -78 | 70,334 | 24 | 1 | 0 | +1 | 60 | 4 | +56 | 271 | 292 | -21 | '23/06/27 | 99.3 | -0.6 | -0.6 | 1,188 | 495 | 820 | -325 | 70,432 | 24.1 | 0 | 0 | 0 | 42.1 | 26.9 | +15.3 | 537 | 847 | -310 | '23/06/26 | 99.9 | -1.1 | -1.09 | 725 | 335 | 400 | -65 | 70,754 | 24.2 | 0 | 0 | 0 | 2 | 4 | -2 | 337 | 404 | -67 | '23/06/21 | 101 | +0.5 | +0.5 | 1,036 | 650 | 252 | +398 | 71,005 | 24.3 | 0 | 2 | -2 | 41 | 45 | -3.96 | 691 | 299 | +392 | '23/06/20 | 100.5 | +0.5 | +0.5 | 1,927 | 1,280 | 378 | +902 | 70,648 | 24.2 | 1 | 976 | -975 | 152 | 44 | +108 | 1,433 | 1,398 | +35 | '23/06/19 | 100 | -0.5 | -0.5 | 2,359 | 1,195 | 466 | +729 | 69,825 | 23.9 | 0 | 918 | -918 | 291 | 49 | +242 | 1,486 | 1,433 | +53 | '23/06/16 | 100.5 | +1.6 | +1.62 | 1,717 | 1,112 | 368 | +744 | 69,150 | 23.6 | 84 | 285 | -201 | 52 | 49 | +3 | 1,248 | 702 | +546 | '23/06/15 | 98.9 | 0 | 0 | 2,465 | 1,118 | 940 | +178 | 68,389 | 23.4 | 50 | 309 | -259 | 68.1 | 13.3 | +54.7 | 1,236 | 1,262 | -25.8 | '23/06/14 | 98.9 | -1.6 | -1.59 | 2,258 | 237 | 742 | -505 | 68,262 | 23.3 | 62 | 355 | -293 | 57 | 81.1 | -24.1 | 356 | 1,178 | -822 | '23/06/13 | 100.5 | -1.5 | -1.47 | 2,040 | 259 | 890 | -631 | 68,516 | 23.4 | 60 | 315 | -255 | 134 | 24.2 | +110 | 453 | 1,229 | -776 | '23/06/12 | 102 | +3 | +3.03 | 2,186 | 999 | 186 | +813 | 69,122 | 23.6 | 81 | 0 | +81 | 176 | 6 | +170 | 1,256 | 192 | +1,064 | '23/06/09 | 99 | -0.3 | -0.3 | 1,001 | 229 | 631 | -402 | 68,307 | 23.4 | 59 | 0 | +59 | 68 | 0.78 | +67.2 | 356 | 632 | -276 | '23/06/08 | 99.3 | -0.3 | -0.3 | 866 | 178 | 553 | -375 | 68,642 | 23.5 | 58 | 1 | +57 | 31 | 6.51 | +24.5 | 267 | 561 | -294 | '23/06/07 | 99.6 | 0 | 0 | 1,171 | 393 | 778 | -385 | 69,068 | 23.6 | 21 | 1 | +20 | 68 | 8.2 | +59.8 | 482 | 787 | -305 | '23/06/06 | 99.6 | -0.1 | -0.1 | 739 | 170 | 349 | -179 | 69,440 | 23.7 | 51 | 0 | +51 | 9 | 3.6 | +5.4 | 230 | 353 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 99.7 | +0.2 | +0.2 | 925 | 382 | 353 | +28.7 | 69,600 | 23.8 | 36 | 0 | +36 | 20 | 7 | +13 | 438 | 360 | +77.7 | '23/06/02 | 99.5 | +0.4 | +0.4 | 1,262 | 207 | 669 | -462 | 69,524 | 23.8 | 133 | 2 | +131 | 2 | 7.18 | -5.18 | 342 | 678 | -336 | '23/06/01 | 99.1 | -1.9 | -1.88 | 2,209 | 112 | 1,333 | -1,221 | 69,954 | 23.9 | 166 | 13 | +153 | 54 | 58.1 | -4.07 | 332 | 1,404 | -1,072 | '23/05/31 | 101 | -0.5 | -0.49 | 1,384 | 494 | 800 | -306 | 71,230 | 24.4 | 115 | 14 | +101 | 66 | 36 | +30 | 675 | 850 | -175 | '23/05/30 | 101.5 | +1 | +1 | 1,290 | 629 | 120 | +509 | 71,519 | 24.4 | 73 | 0 | +73 | 35 | 0 | +35 | 737 | 120 | +617 | '23/05/29 | 100.5 | +0.6 | +0.6 | 932 | 480 | 82 | +398 | 71,012 | 24.3 | 19 | 1 | +18 | 34.4 | 8 | +26.4 | 533 | 91 | +442 | '23/05/26 | 99.9 | 0 | 0 | 774 | 356 | 51 | +305 | 70,614 | 24.2 | 57 | 0 | +57 | 6 | 3 | +3 | 419 | 54 | +365 | '23/05/25 | 99.9 | -0.1 | -0.1 | 673 | 228 | 149 | +79 | 70,389 | 24.1 | 69 | 2 | +67 | 6 | 1 | +5 | 303 | 152 | +151 | '23/05/24 | 100 | +1.1 | +1.11 | 1,048 | 487 | 125 | +362 | 70,361 | 24.1 | 63 | 0 | +63 | 59 | 2 | +57 | 609 | 127 | +482 | '23/05/23 | 98.9 | +0.5 | +0.51 | 508 | 258 | 84 | +174 | 70,038 | 24 | 13 | 0 | +13 | 6 | 6 | 0 | 277 | 90 | +187 | '23/05/22 | 98.4 | +0.5 | +0.51 | 618 | 338 | 177 | +161 | 69,862 | 23.9 | 15 | 0 | +15 | 5.34 | 0 | +5.34 | 358 | 177 | +181 | '23/05/19 | 97.9 | +0.4 | +0.41 | 476 | 228 | 86 | +142 | 69,701 | 23.8 | 7 | 0 | +7 | 28 | 3 | +25 | 263 | 89 | +174 | '23/05/18 | 97.5 | +0.7 | +0.72 | 636 | 324 | 128 | +196 | 69,451 | 23.8 | 6 | 0 | +6 | 39 | 9.01 | +30 | 369 | 137 | +232 | '23/05/17 | 96.8 | +1.6 | +1.68 | 669 | 270 | 207 | +63.1 | 69,360 | 23.7 | 3 | 0 | +3 | 171 | 42 | +129 | 444 | 249 | +195 | '23/05/16 | 95.2 | +1 | +1.06 | 480 | 189 | 147 | +42 | 69,297 | 23.7 | 2 | 3 | -1 | 85 | 51 | +34 | 276 | 201 | +75 | '23/05/15 | 94.2 | -0.9 | -0.95 | 745 | 296 | 260 | +36 | 69,249 | 23.7 | 0 | 0 | 0 | 14 | 14.9 | -0.88 | 310 | 275 | +35.1 | '23/05/12 | 95.1 | -0.1 | -0.11 | 679 | 366 | 321 | +45 | 69,251 | 23.7 | 0 | 0 | 0 | 12 | 5 | +7 | 378 | 326 | +52 | '23/05/11 | 95.2 | -1.9 | -1.96 | 1,143 | 318 | 821 | -503 | 69,227 | 23.7 | 14 | 0 | +14 | 21 | 4.32 | +16.7 | 353 | 825 | -472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 97.1 | +0.4 | +0.41 | 742 | 397 | 358 | +39 | 69,608 | 23.8 | 50 | 0 | +50 | 6 | 5.82 | +0.17 | 453 | 364 | +89.2 | '23/05/09 | 96.7 | -0.7 | -0.72 | 614 | 293 | 198 | +95 | 69,524 | 23.8 | 6 | 0 | +6 | 5 | 3 | +2 | 304 | 201 | +103 | '23/05/08 | 97.4 | -0.2 | -0.2 | 1,007 | 426 | 376 | +50.3 | 69,411 | 23.7 | 23 | 0 | +23 | 2 | 2.6 | -0.6 | 451 | 379 | +72.8 | '23/05/05 | 97.6 | +1.2 | +1.24 | 923 | 605 | 346 | +259 | 69,362 | 23.7 | 69 | 57 | +12 | 5 | 16 | -11 | 679 | 419 | +260 | '23/05/04 | 96.4 | 0 | 0 | 1,604 | 449 | 389 | +60 | 69,094 | 23.6 | 204 | 0 | +204 | 28 | 3.96 | +24 | 681 | 393 | +288 | '23/05/03 | 96.4 | -2.2 | -2.23 | 1,420 | 102 | 473 | -371 | 68,934 | 23.6 | 0 | 0 | 0 | 15 | 31.6 | -16.6 | 117 | 505 | -388 | '23/05/02 | 98.6 | +0.1 | +0.1 | 462 | 156 | 94 | +62.1 | 69,484 | 23.8 | 5 | 0 | +5 | 6 | 50.1 | -44.1 | 167 | 144 | +23.1 | '23/04/28 | 98.5 | -0.5 | -0.51 | 1,115 | 360 | 597 | -237 | 69,425 | 23.7 | 5 | 0 | +5 | 12 | 1.3 | +10.7 | 377 | 598 | -221 | '23/04/27 | 99 | +0.4 | +0.41 | 779 | 142 | 330 | -188 | 69,704 | 23.8 | 10 | 0 | +10 | 30 | 1 | +29 | 182 | 331 | -149 | '23/04/26 | 98.6 | +1.6 | +1.65 | 838 | 539 | 367 | +172 | 70,047 | 24 | 23 | 0 | +23 | 36 | 6.01 | +30 | 598 | 373 | +225 | '23/04/25 | 97 | -1.5 | -1.52 | 1,391 | 805 | 543 | +262 | 69,852 | 23.9 | 0 | 22 | -22 | 21 | 9.42 | +11.6 | 826 | 574 | +252 | '23/04/24 | 98.5 | +0.4 | +0.41 | 599 | 380 | 263 | +117 | 69,574 | 23.8 | 0 | 57 | -57 | 0 | 17.8 | -17.8 | 380 | 338 | +42.2 | '23/04/21 | 98.1 | -1.9 | -1.9 | 1,248 | 458 | 436 | +22 | 69,452 | 23.8 | 0 | 40 | -40 | 9 | 22.3 | -13.3 | 467 | 498 | -31.3 | '23/04/20 | 100 | +1.2 | +1.21 | 1,576 | 1,004 | 303 | +701 | 69,521 | 23.8 | 0 | 30 | -30 | 62.9 | 17.1 | +45.9 | 1,067 | 350 | +717 | '23/04/19 | 98.8 | -2.7 | -2.66 | 2,268 | 793 | 572 | +221 | 68,823 | 23.5 | 0 | 224 | -224 | 100 | 56.2 | +43.9 | 893 | 852 | +40.9 | '23/04/18 | 101.5 | -3 | -2.87 | 2,180 | 792 | 1,035 | -243 | 68,482 | 23.4 | 0 | 3 | -3 | 6.44 | 183 | -177 | 798 | 1,221 | -423 | '23/04/17 | 104.5 | +2 | +1.95 | 1,855 | 1,367 | 462 | +905 | 68,623 | 23.5 | 0 | 0 | 0 | 61 | 36 | +25 | 1,428 | 498 | +930 | '23/04/14 | 102.5 | +0.5 | +0.49 | 1,530 | 1,108 | 396 | +712 | 67,699 | 23.2 | 0 | 1 | -1 | 31.9 | 8 | +23.9 | 1,140 | 405 | +735 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 102 | +1 | +0.99 | 2,292 | 1,760 | 966 | +794 | 66,985 | 22.9 | 0 | 0 | 0 | 17.6 | 113 | -95.4 | 1,778 | 1,079 | +699 | '23/04/12 | 101 | -0.5 | -0.49 | 2,215 | 1,491 | 968 | +523 | 66,198 | 22.6 | 0 | 0 | 0 | 41 | 94 | -53 | 1,532 | 1,062 | +470 | '23/04/11 | 101.5 | +3.5 | +3.57 | 4,224 | 2,897 | 370 | +2,527 | 65,668 | 22.4 | 1 | 1 | 0 | 170 | 14 | +156 | 3,068 | 385 | +2,683 | '23/04/10 | 98 | +0.7 | +0.72 | 1,925 | 638 | 308 | +330 | 63,141 | 21.6 | 29 | 0 | +29 | 17 | 42 | -25 | 684 | 350 | +334 | '23/04/07 | 97.3 | -2.7 | -2.7 | 4,173 | 1,098 | 2,082 | -984 | 62,814 | 21.5 | 28 | 0 | +28 | 18.9 | 62.6 | -43.7 | 1,145 | 2,145 | -1,000 | '23/04/06 | 100 | +2.8 | +2.88 | 4,130 | 2,819 | 448 | +2,371 | 63,695 | 21.8 | 1 | 0 | +1 | 87 | 28.1 | +58.9 | 2,907 | 476 | +2,431 | '23/03/31 | 97.2 | +0.5 | +0.52 | 3,183 | 1,044 | 759 | +285 | 61,336 | 21 | 1 | 1 | 0 | 42 | 47.1 | -5.09 | 1,087 | 807 | +280 | '23/03/30 | 96.7 | +1.2 | +1.26 | 1,895 | 1,213 | 94 | +1,119 | 61,018 | 20.9 | 0 | 0 | 0 | 36 | 4 | +32 | 1,249 | 98 | +1,151 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|