| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.7 | 92.7 | -1 | -1.08% | 2.37% | 92.8 | 92.8 | 90.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 458.3萬 | 62 | 0.8張/筆 | 91.56元 | 1.86 | 17.7 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 167.6萬 | 20 | 0.9張/筆 | 92.87元 | +0.6 (+0.65%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.08%) 財報評分: 最新60分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 26 | -22 | 無→2賣 | 35,891 | 67.58% | 2,363 | 2,035 | +328 | 0.62% | 金額(元) | 36.6萬 | 238萬 | -201萬 | - | - | 2.25億 | 1.94億 | +3,086萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 187 | 171 | +16 | 0.03% | 金額(元) | 0 | 27.5萬 | -27.5萬 | - | - | 1,773萬 | 1,634萬 | +139萬 | - | 總計 | 張數 | 4 | 29 | -25 | 連賣12日 | - | - | 2,550 | 2,206 | +344 | 0.65% | 金額(元) | 36.6萬 | 266萬 | -229萬 | - | - | 2.42億 | 2.1億 | +3,225萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 26 | -22 | 無→2賣 | - | - | 2,363 | 2,035 | +328 | 0.62% | 金額(元) | 36.6萬 | 238萬 | -201萬 | - | - | 2.25億 | 1.94億 | +3,086萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 26 | -22 | 無→2賣 | 35,891 | 67.58% | 2,363 | 2,035 | +328 | 0.62% | 金額(元) | 36.6萬 | 238萬 | -201萬 | - | - | 2.25億 | 1.94億 | +3,086萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 187 | 171 | +16 | 0.03% | 金額(元) | 0 | 27.5萬 | -27.5萬 | - | - | 1,773萬 | 1,634萬 | +139萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 187 | 171 | +16 | 0.03% | 金額(元) | 0 | 27.5萬 | -27.5萬 | - | - | 1,773萬 | 1,634萬 | +139萬 | - | 總計 | 張數 | 4 | 29 | -25 | 連賣12日 | - | - | 2,550 | 2,206 | +344 | 0.65% | 金額(元) | 36.6萬 | 266萬 | -229萬 | - | - | 2.42億 | 2.1億 | +3,225萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92 (6) | 92.06 (22) | 92.93 (78) | 96.38 (168) | 97.72 (694) | 95.75 (2,230) | 93.01 (2,710) | 92.26 (2,838) | 89.84 (3,353) | 104.6 (6,464) | - | - | 95.1 (2,363) | 每股賣出均價 (累計賣張) | 91.69 (29) | 91.83 (45) | 92.56 (128) | 96.12 (277) | 97.4 (644) | 96.61 (1,809) | 94.24 (2,155) | 92.41 (2,369) | 89.8 (2,846) | 105.6 (7,062) | - | - | 95.24 (2,035) | 買賣超張數 (佔發行量) | -23 (0.04%) | -23 (0.04%) | -50 (0.09%) | -109 (0.21%) | +49.8 (0.09%) | +421 (0.79%) | +555 (1.04%) | +469 (0.88%) | +507 (0.96%) | -598 (1.13%) | - | - | +328 (0.62%) | 買賣超金額 (佔成交額) | -211萬 (33.67%) | -211萬 (20.56%) | -460萬 (16.88%) | -1,043萬 (12.7%) | +507萬 (2.27%) | +3,872萬 (5.14%) | +4,894萬 (5.08%) | +4,292萬 (3.79%) | +4,569萬 (3.03%) | -6,958萬 (1.83%) | - | - | +3,086萬 (3.7%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.76 (2) | 98.87 (19.1) | 97.83 (32.1) | 95.3 (178) | 94.29 (191) | 92.64 (213) | 88.76 (269) | 92.6 (309) | - | - | 94.73 (187) | 每股賣出均價 (累計賣張) | 91.56 (3) | 91.77 (5) | 93.27 (26) | 96.1 (52) | 96.84 (74) | 95.71 (169) | 95.06 (177) | 92.29 (203) | 88.79 (280) | 96.86 (631) | - | - | 95.56 (171) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -24 (0.05%) | -32.9 (0.06%) | -41.9 (0.08%) | +9.15 (0.02%) | +14.7 (0.03%) | +11.7 (0.02%) | -9.34 (0.02%) | -321 (0.6%) | - | - | +16.2 (0.03%) | 買賣超金額 (佔成交額) | -27.5萬 (4.39%) | -45.9萬 (4.48%) | -224萬 (8.21%) | -311萬 (3.79%) | -403萬 (1.8%) | +80.3萬 (0.11%) | +125萬 (0.13%) | +113萬 (0.1%) | -85.5萬 (0.06%) | -3,246萬 (0.85%) | - | - | +139萬 (0.17%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92 (6) | 92.06 (22) | 92.95 (80) | 96.63 (187) | 97.72 (726) | 95.71 (2,408) | 93.09 (2,901) | 92.29 (3,051) | 89.76 (3,622) | 104 (6,773) | - | - | 95.07 (2,550) | 每股賣出均價 (累計賣張) | 91.68 (32) | 91.82 (50) | 92.68 (154) | 96.12 (329) | 97.34 (718) | 96.53 (1,978) | 94.31 (2,331) | 92.4 (2,571) | 89.71 (3,126) | 104.9 (7,693) | - | - | 95.27 (2,206) | 買賣超張數 (佔發行量) | -26 (0.05%) | -28 (0.05%) | -74 (0.14%) | -142 (0.27%) | +7.85 (0.01%) | +430 (0.81%) | +569 (1.07%) | +481 (0.91%) | +498 (0.94%) | -919 (1.73%) | - | - | +344 (0.65%) | 買賣超金額 (佔成交額) | -238萬 (38.06%) | -257萬 (25.03%) | -684萬 (25.09%) | -1,355萬 (16.48%) | +104萬 (0.47%) | +3,953萬 (5.25%) | +5,019萬 (5.21%) | +4,404萬 (3.89%) | +4,483萬 (2.98%) | -1.02億 (2.68%) | - | - | +3,225萬 (3.87%) |
目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92 (6) | 92.06 (22) | 92.93 (78) | 96.38 (168) | 97.72 (694) | 95.75 (2,230) | 93.01 (2,710) | 92.26 (2,838) | 89.84 (3,353) | 104.6 (6,464) | - | - | 95.1 (2,363) | 每股賣出均價 (累計賣張) | 91.69 (29) | 91.83 (45) | 92.56 (128) | 96.12 (277) | 97.4 (644) | 96.61 (1,809) | 94.24 (2,155) | 92.41 (2,369) | 89.8 (2,846) | 105.6 (7,062) | - | - | 95.24 (2,035) | 買賣超張數 (佔發行量) | -23 (0.04%) | -23 (0.04%) | -50 (0.09%) | -109 (0.21%) | +49.8 (0.09%) | +421 (0.79%) | +555 (1.04%) | +469 (0.88%) | +507 (0.96%) | -598 (1.13%) | - | - | +328 (0.62%) | 買賣超金額 (佔成交額) | -211萬 (33.67%) | -211萬 (20.56%) | -460萬 (16.88%) | -1,043萬 (12.7%) | +507萬 (2.27%) | +3,872萬 (5.14%) | +4,894萬 (5.08%) | +4,292萬 (3.79%) | +4,569萬 (3.03%) | -6,958萬 (1.83%) | - | - | +3,086萬 (3.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92 (6) | 92.06 (22) | 92.93 (78) | 96.38 (168) | 97.72 (694) | 95.75 (2,230) | 93.01 (2,710) | 92.26 (2,838) | 89.84 (3,353) | 104.6 (6,464) | - | - | 95.1 (2,363) | 每股賣出均價 (累計賣張) | 91.69 (29) | 91.83 (45) | 92.56 (128) | 96.12 (277) | 97.4 (644) | 96.61 (1,809) | 94.24 (2,155) | 92.41 (2,369) | 89.8 (2,846) | 105.6 (7,062) | - | - | 95.24 (2,035) | 買賣超張數 (佔發行量) | -23 (0.04%) | -23 (0.04%) | -50 (0.09%) | -109 (0.21%) | +49.8 (0.09%) | +421 (0.79%) | +555 (1.04%) | +469 (0.88%) | +507 (0.96%) | -598 (1.13%) | - | - | +328 (0.62%) | 買賣超金額 (佔成交額) | -211萬 (33.67%) | -211萬 (20.56%) | -460萬 (16.88%) | -1,043萬 (12.7%) | +507萬 (2.27%) | +3,872萬 (5.14%) | +4,894萬 (5.08%) | +4,292萬 (3.79%) | +4,569萬 (3.03%) | -6,958萬 (1.83%) | - | - | +3,086萬 (3.7%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.76 (2) | 98.87 (19.1) | 97.83 (32.1) | 95.3 (178) | 94.29 (191) | 92.53 (214) | 88.69 (270) | 92.52 (310) | - | - | 94.73 (187) | 每股賣出均價 (累計賣張) | 91.56 (3) | 91.77 (5) | 93.27 (26) | 96.1 (52) | 96.84 (74) | 95.71 (169) | 95.06 (177) | 92.29 (203) | 88.79 (280) | 96.86 (631) | - | - | 95.56 (171) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -24 (0.05%) | -32.9 (0.06%) | -41.9 (0.08%) | +9.15 (0.02%) | +14.7 (0.03%) | +11.7 (0.02%) | -9.34 (0.02%) | -321 (0.6%) | - | - | +16.2 (0.03%) | 買賣超金額 (佔成交額) | -27.5萬 (4.39%) | -45.9萬 (4.48%) | -224萬 (8.21%) | -311萬 (3.79%) | -403萬 (1.8%) | +80.3萬 (0.11%) | +125萬 (0.13%) | +113萬 (0.1%) | -85.5萬 (0.06%) | -3,246萬 (0.85%) | - | - | +139萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.1) | - (-1.1) | - (-1.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.76 (2) | 98.87 (19.1) | 97.83 (32.1) | 95.3 (178) | 94.29 (191) | 92.64 (213) | 88.76 (269) | 92.6 (309) | - | - | 94.73 (187) | 每股賣出均價 (累計賣張) | 91.56 (3) | 91.77 (5) | 93.27 (26) | 96.1 (52) | 96.84 (74) | 95.71 (169) | 95.06 (177) | 92.29 (203) | 88.79 (280) | 96.86 (631) | - | - | 95.56 (171) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -24 (0.05%) | -32.9 (0.06%) | -41.9 (0.08%) | +9.15 (0.02%) | +14.7 (0.03%) | +11.7 (0.02%) | -9.34 (0.02%) | -321 (0.6%) | - | - | +16.2 (0.03%) | 買賣超金額 (佔成交額) | -27.5萬 (4.39%) | -45.9萬 (4.48%) | -224萬 (8.21%) | -311萬 (3.79%) | -403萬 (1.8%) | +80.3萬 (0.11%) | +125萬 (0.13%) | +113萬 (0.1%) | -85.5萬 (0.06%) | -3,246萬 (0.85%) | - | - | +139萬 (0.17%) | 目前股價 91.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 92 (6) | 92.06 (22) | 92.95 (80) | 96.63 (187) | 97.72 (726) | 95.71 (2,408) | 93.09 (2,901) | 92.29 (3,051) | 89.76 (3,622) | 104 (6,773) | - | - | 95.07 (2,550) | 每股賣出均價 (累計賣張) | 91.68 (32) | 91.82 (50) | 92.68 (154) | 96.12 (329) | 97.34 (718) | 96.53 (1,978) | 94.31 (2,331) | 92.4 (2,571) | 89.71 (3,126) | 104.9 (7,693) | - | - | 95.27 (2,206) | 買賣超張數 (佔發行量) | -26 (0.05%) | -28 (0.05%) | -74 (0.14%) | -142 (0.27%) | +7.85 (0.01%) | +430 (0.81%) | +569 (1.07%) | +481 (0.91%) | +498 (0.94%) | -919 (1.73%) | - | - | +344 (0.65%) | 買賣超金額 (佔成交額) | -238萬 (38.06%) | -257萬 (25.03%) | -684萬 (25.09%) | -1,355萬 (16.48%) | +104萬 (0.47%) | +3,953萬 (5.25%) | +5,019萬 (5.21%) | +4,404萬 (3.89%) | +4,483萬 (2.98%) | -1.02億 (2.68%) | - | - | +3,225萬 (3.87%) |
目前股價 91.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 91.7 | -1 | -1.08 | 50.1 | 4 | 26 | -22 | 35,891 | 67.6 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 29 | -25 | '24/04/18 | 92.7 | +0.6 | +0.65 | 18 | 2 | 3 | -1 | 35,913 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/17 | 92.1 | +1 | +1.1 | 43.4 | 16 | 16 | 0 | 35,914 | 67.6 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 18 | -2 | '24/04/16 | 91.1 | -2.9 | -3.09 | 72.8 | 19 | 47 | -28 | 35,914 | 67.6 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 49 | -30 | '24/04/15 | 94 | -1.2 | -1.26 | 110 | 37 | 36 | +1 | 35,942 | 67.7 | 0 | 0 | 0 | 2 | 19 | -17 | 39 | 55 | -16 | '24/04/12 | 95.2 | +0.4 | +0.42 | 25.1 | 6 | 11 | -5 | 35,939 | 67.7 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 13 | -6 | '24/04/11 | 94.8 | -3.3 | -3.36 | 152 | 25 | 38 | -13 | 35,944 | 67.7 | 0 | 0 | 0 | 2 | 8 | -6 | 27 | 46 | -19 | '24/04/10 | 98.1 | -3.4 | -3.35 | 123 | 23 | 32 | -9 | 35,957 | 67.7 | 0 | 0 | 0 | 3.02 | 9 | -5.98 | 26 | 41 | -15 | '24/04/09 | 101.5 | +1 | +1 | 169 | 30 | 34 | -4 | 35,966 | 67.7 | 0 | 0 | 0 | 1 | 7 | -6 | 31 | 41 | -10 | '24/04/08 | 100.5 | 0 | 0 | 83.3 | 6 | 34 | -28 | 35,970 | 67.7 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 34 | -18 | '24/04/03 | 100.5 | -1.5 | -1.47 | 50.8 | 13 | 23 | -10 | 35,998 | 67.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 24 | -11 | '24/04/02 | 102 | +0.5 | +0.49 | 92.2 | 27 | 53 | -26 | 36,022 | 67.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 27 | 54 | -27 | '24/04/01 | 101.5 | +4.7 | +4.86 | 371 | 174 | 54 | +120 | 36,048 | 67.9 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 56 | +118 | '24/03/29 | 96.8 | +1.5 | +1.57 | 109 | 61 | 7 | +54 | 35,928 | 67.6 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 8 | +53 | '24/03/28 | 95.3 | +0.1 | +0.11 | 40.3 | 10 | 12 | -2 | 35,880 | 67.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 12 | -1 | '24/03/27 | 95.2 | +0.8 | +0.85 | 71.8 | 17.8 | 22 | -4.2 | 35,882 | 67.6 | 0 | 0 | 0 | 2 | 1 | +1 | 19.8 | 23 | -3.2 | '24/03/26 | 94.4 | -3.6 | -3.67 | 254 | 115 | 68 | +47 | 35,892 | 67.6 | 0 | 0 | 0 | 8 | 0 | +8 | 123 | 68 | +55 | '24/03/25 | 98 | +1.7 | +1.77 | 95.1 | 34 | 26 | +8 | 35,841 | 67.5 | 0 | 0 | 0 | 1 | 15 | -14 | 35 | 41 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 96.3 | -3.6 | -3.6 | 157 | 18 | 52 | -34 | 35,833 | 67.5 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 52 | -33 | '24/03/21 | 99.9 | +6 | +6.39 | 199 | 56 | 50 | +6 | 35,868 | 67.5 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 51 | +5 | '24/03/20 | 93.9 | +3.6 | +3.99 | 134 | 74 | 60.3 | +13.7 | 35,867 | 67.5 | 0 | 0 | 0 | 3 | 2 | +1 | 77 | 62.3 | +14.7 | '24/03/19 | 90.3 | -0.1 | -0.11 | 124 | 64 | 10 | +54 | 35,864 | 67.5 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 11 | +53 | '24/03/18 | 90.4 | -1.7 | -1.85 | 173 | 69 | 35 | +34 | 35,810 | 67.4 | 0 | 0 | 0 | 6.1 | 17 | -10.9 | 75.1 | 52 | +23.1 | '24/03/15 | 92.1 | -0.2 | -0.22 | 54.2 | 4 | 14 | -10 | 35,771 | 67.4 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 16 | -11 | '24/03/14 | 92.3 | +2.8 | +3.13 | 121 | 68 | 36 | +32 | 35,779 | 67.4 | 0 | 0 | 0 | 2 | 4 | -2 | 70 | 40 | +30 | '24/03/13 | 89.5 | -1.6 | -1.76 | 131 | 47 | 30 | +17 | 35,743 | 67.3 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 32 | +15 | '24/03/12 | 91.1 | -5.5 | -5.69 | 317 | 69 | 128 | -59 | 35,724 | 67.3 | 0 | 0 | 0 | 2 | 23 | -21 | 71 | 151 | -80 | '24/03/11 | 96.6 | -1.7 | -1.73 | 133 | 69 | 43 | +26 | 35,774 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 43 | +26 | '24/03/08 | 98.3 | -2.2 | -2.19 | 214 | 62 | 70 | -8 | 35,748 | 67.3 | 0 | 0 | 0 | 18 | 4 | +14 | 80 | 74 | +6 | '24/03/07 | 100.5 | +3.1 | +3.18 | 239 | 68 | 52 | +16 | 35,756 | 67.3 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 53 | +16 | '24/03/06 | 97.4 | +1.7 | +1.78 | 209 | 69 | 39 | +30 | 35,740 | 67.3 | 0 | 0 | 0 | 1 | 9 | -8 | 70 | 48 | +22 | '24/03/05 | 95.7 | -0.2 | -0.21 | 61 | 26 | 23 | +3 | 35,706 | 67.2 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 23 | +4 | '24/03/04 | 95.9 | -0.5 | -0.52 | 68.6 | 21 | 15 | +6 | 35,703 | 67.2 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | '24/03/01 | 96.4 | -0.7 | -0.72 | 159 | 69 | 28 | +41 | 35,697 | 67.2 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 29 | +41 | '24/02/29 | 97.1 | -0.1 | -0.1 | 64.4 | 29 | 29 | 0 | 35,655 | 67.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/02/27 | 97.2 | +1.7 | +1.78 | 130 | 83 | 26 | +57 | 35,655 | 67.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 26 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 95.5 | -4.4 | -4.4 | 152 | 40 | 45 | -5 | 35,598 | 67 | 0 | 0 | 0 | 15 | 0 | +15 | 55 | 45 | +10 | '24/02/23 | 99.9 | -0.6 | -0.6 | 95.3 | 50 | 13 | +37 | 35,598 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '24/02/22 | 100.5 | -0.5 | -0.5 | 106 | 42 | 21 | +21 | 35,559 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '24/02/21 | 101 | +1 | +1 | 159 | 89 | 76 | +13 | 35,540 | 66.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 76 | +13 | '24/02/20 | 100 | -5 | -4.76 | 168 | 31 | 50 | -19 | 35,493 | 66.8 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 50 | -12 | '24/02/19 | 105 | +6.8 | +6.92 | 229 | 59 | 35 | +24 | 35,510 | 66.9 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 37 | +22 | '24/02/16 | 98.2 | +4.1 | +4.36 | 1,061 | 118 | 182 | -64 | 35,479 | 66.8 | 0 | 0 | 0 | 50 | 25 | +25 | 168 | 207 | -39 | '24/02/15 | 94.1 | +8.5 | +9.93 | 206 | 8 | 26.8 | -18.8 | 35,541 | 66.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26.8 | -18.8 | '24/02/05 | 85.6 | +1.4 | +1.66 | 139 | 71 | 4 | +67 | 35,560 | 67 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 4 | +68 | '24/02/02 | 84.2 | -0.2 | -0.24 | 100 | 14 | 6.7 | +7.3 | 35,493 | 66.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7.7 | +6.3 | '24/02/01 | 84.4 | 0 | 0 | 96.2 | 19 | 16.8 | +2.2 | 35,485 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16.8 | +2.2 | '24/01/31 | 84.4 | +2.7 | +3.3 | 121 | 8 | 9.5 | -1.5 | 35,483 | 66.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9.5 | -0.5 | '24/01/30 | 81.7 | -0.3 | -0.37 | 98 | 12 | 1 | +11 | 35,468 | 66.8 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 1 | +20 | '24/01/29 | 82 | -0.1 | -0.12 | 117 | 18 | 5 | +13 | 35,457 | 66.8 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 5 | +24 | '24/01/26 | 82.1 | -0.3 | -0.36 | 77.8 | 3 | 1.8 | +1.2 | 35,444 | 66.7 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 1.8 | +9.2 | '24/01/25 | 82.4 | 0 | 0 | 78.1 | 9 | 3 | +6 | 35,443 | 66.7 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 3 | +14 | '24/01/24 | 82.4 | 0 | 0 | 88.5 | 27 | 2.12 | +24.9 | 35,435 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2.12 | +24.9 | '24/01/23 | 82.4 | 0 | 0 | 86.4 | 12 | 7.3 | +4.7 | 35,408 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7.3 | +4.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 82.4 | -0.1 | -0.12 | 86.4 | 15 | 20.8 | -5.8 | 35,397 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20.8 | -5.8 | '24/01/19 | 82.5 | -0.3 | -0.36 | 46.6 | 15 | 20.6 | -5.55 | 35,397 | 66.6 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 21.6 | -4.55 | '24/01/18 | 82.8 | -1.6 | -1.9 | 104 | 8 | 9.5 | -1.5 | 35,401 | 66.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9.5 | -0.5 | '24/01/17 | 84.4 | -0.4 | -0.47 | 91.2 | 8 | 30.2 | -22.2 | 35,400 | 66.6 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 30.2 | -17.2 | '24/01/16 | 84.8 | -0.2 | -0.24 | 62.4 | 0 | 15.4 | -15.4 | 35,422 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | '24/01/15 | 85 | +0.3 | +0.35 | 114 | 13 | 19 | -6 | 35,438 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '24/01/12 | 84.7 | -0.1 | -0.12 | 12 | 8 | 1 | +7 | 35,444 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/11 | 84.8 | -0.2 | -0.24 | 22.1 | 7 | 3 | +4 | 35,437 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/10 | 85 | 0 | 0 | 87.3 | 7 | 32.1 | -25.1 | 35,433 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32.1 | -25.1 | '24/01/09 | 85 | +0.2 | +0.24 | 96.5 | 46 | 38.5 | +7.52 | 35,456 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38.5 | +7.52 | '24/01/08 | 84.8 | +0.7 | +0.83 | 76.9 | 11 | 20.2 | -9.19 | 35,445 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20.2 | -9.19 | '24/01/05 | 84.1 | +0.3 | +0.36 | 96.4 | 0 | 3.72 | -3.72 | 35,454 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | '24/01/04 | 83.8 | +0.1 | +0.12 | 90.1 | 3 | 31 | -28 | 35,457 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/01/03 | 83.7 | +0.9 | +1.09 | 38 | 5 | 1 | +4 | 35,485 | 66.8 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '24/01/02 | 82.8 | 0 | 0 | 12.1 | 2 | 1 | +1 | 35,481 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 82.8 | -1 | -1.19 | 18.1 | 10 | 2 | +8 | 35,480 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/28 | 83.8 | +3 | +3.71 | 56.8 | 12 | 9 | +3 | 35,472 | 66.8 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 12 | 10.5 | +1.5 | '23/12/27 | 80.8 | -2.1 | -2.53 | 106 | 23 | 4 | +19 | 35,469 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 82.9 | -1.5 | -1.78 | 46.9 | 4 | 5 | -1 | 35,450 | 66.7 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/12/25 | 84.4 | +1.4 | +1.69 | 77.6 | 10 | 6 | +4 | 35,451 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/22 | 83 | +1 | +1.22 | 45.4 | 29 | 2 | +27 | 35,447 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/21 | 82 | +1.5 | +1.86 | 91.8 | 19 | 3 | +16 | 35,420 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/12/20 | 80.5 | +0.5 | +0.62 | 43.5 | 27 | 2 | +25 | 35,404 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/12/19 | 80 | -0.1 | -0.12 | 30 | 11 | 2 | +9 | 35,379 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/18 | 80.1 | -0.2 | -0.25 | 21 | 12 | 5 | +7 | 35,370 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/12/15 | 80.3 | +1.1 | +1.39 | 64.1 | 32 | 1 | +31 | 35,363 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/12/14 | 79.2 | +0.1 | +0.13 | 35.1 | 9 | 1 | +8 | 35,332 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/13 | 79.1 | 0 | 0 | 36.2 | 13 | 4 | +9 | 35,324 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/12 | 79.1 | +0.7 | +0.89 | 38.2 | 16 | 3 | +13 | 35,312 | 66.5 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | '23/12/11 | 78.4 | +0.9 | +1.16 | 73.3 | 6 | 16 | -10 | 35,296 | 66.4 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 19 | -13 | '23/12/08 | 77.5 | +1.5 | +1.97 | 197 | 48 | 10 | +38 | 35,306 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '23/12/07 | 76 | +2 | +2.7 | 90.8 | 13 | 2 | +11 | 35,268 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/06 | 74 | -0.5 | -0.67 | 7.3 | | | | 35,259 | 66.4 | | | | | | | | | | '23/12/05 | 74.5 | +0.1 | +0.13 | 14 | 1 | 3 | -2 | 35,257 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/04 | 74.4 | -0.3 | -0.4 | 21.2 | 0 | 3 | -3 | 35,259 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 74.7 | +0.1 | +0.13 | 13 | | | | 35,262 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 74.6 | +0.5 | +0.67 | 13.2 | 0 | 1 | -1 | 35,262 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 74.1 | -0.2 | -0.27 | 20.2 | 0 | 2 | -2 | 35,263 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 74.3 | +0.1 | +0.13 | 37.2 | 5 | 5 | 0 | 35,262 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/27 | 74.2 | +3 | +4.21 | 123 | 15 | 3 | +12 | 35,262 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/24 | 71.2 | +0.7 | +0.99 | 40 | 3 | 0 | +3 | 35,250 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/23 | 70.5 | +0.3 | +0.43 | 22 | 2 | 0 | +2 | 35,247 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 70.2 | 0 | 0 | 33.3 | 1 | 0 | +1 | 35,245 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 70.2 | -0.1 | -0.14 | 13 | 5 | 0 | +5 | 35,244 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/20 | 70.3 | +0.3 | +0.43 | 12 | 5 | 1 | +4 | 35,239 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 70 | 0 | 0 | 19.4 | 1 | 0 | +1 | 35,235 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 70 | -0.1 | -0.14 | 11 | 2 | 0 | +2 | 35,234 | 66.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/15 | 70.1 | 0 | 0 | 21.4 | 0 | 1.4 | -1.4 | 35,232 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | '23/11/14 | 70.1 | +0.1 | +0.14 | 8.09 | 0 | 1 | -1 | 35,234 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 70 | -0.9 | -1.27 | 32 | 4 | 4 | 0 | 35,235 | 66.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/11/10 | 70.9 | +0.4 | +0.57 | 9 | | | | 35,235 | 66.1 | | | | | | | | | | '23/11/09 | 70.5 | -0.4 | -0.56 | 13 | 3 | 1 | +2 | 35,235 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/08 | 70.9 | +0.2 | +0.28 | 9.15 | 0 | 1 | -1 | 35,233 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 70.7 | -0.2 | -0.28 | 8.33 | 1 | 1.13 | -0.13 | 35,234 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 70.9 | -0.3 | -0.42 | 7.06 | 0 | 0.05 | -0.05 | 35,234 | 66.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0.05 | +0.95 | '23/11/03 | 71.2 | +0.3 | +0.42 | 9 | | | | 35,234 | 66.1 | | | | | | | | | | '23/11/02 | 70.9 | +0.8 | +1.14 | 8.01 | | | | 35,234 | 66.1 | | | | | | | | | | '23/11/01 | 70.1 | +0.1 | +0.14 | 10.2 | 1 | 0 | +1 | 35,234 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 70 | -0.4 | -0.57 | 7.06 | 1 | 0 | +1 | 35,233 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 70.4 | -0.2 | -0.28 | 9 | | | | 35,232 | 66 | | | | | | | | | | '23/10/27 | 70.6 | -0.4 | -0.56 | 17 | 2 | 10 | -8 | 35,232 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/26 | 71 | 0 | 0 | 12.5 | 0 | 1 | -1 | 35,240 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 71 | +0.5 | +0.71 | 9.01 | 0 | 1 | -1 | 35,241 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 70.5 | -0.7 | -0.98 | 15.7 | 1 | 0 | +1 | 35,242 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 71.2 | -0.5 | -0.7 | 11.3 | 0 | 3.15 | -3.15 | 35,241 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | '23/10/20 | 71.7 | +0.2 | +0.28 | 10.2 | | | | 35,244 | 66.1 | | | | | | | | | | '23/10/19 | 71.5 | +0.1 | +0.14 | 14.2 | 1 | 2 | -1 | 35,244 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/18 | 71.4 | -0.2 | -0.28 | 10 | 1 | 0 | +1 | 35,245 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 71.6 | 0 | 0 | 16.2 | 3 | 1 | +2 | 35,244 | 66.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/10/16 | 71.6 | -0.2 | -0.28 | 13.2 | 1 | 1 | 0 | 35,242 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 71.8 | 0 | 0 | 18.1 | 0 | 11 | -11 | 35,242 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/12 | 71.8 | +0.3 | +0.42 | 11 | 2 | 0 | +2 | 35,253 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 71.5 | 0 | 0 | 26 | 1 | 13 | -12 | 35,251 | 66.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/10/06 | 71.5 | 0 | 0 | 10.1 | 0 | 2 | -2 | 35,263 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 71.5 | 0 | 0 | 15.1 | | | | 35,265 | 66.1 | | | | | | | | | | '23/10/04 | 71.5 | -0.3 | -0.42 | 3.2 | | | | 35,265 | 66.1 | | | | | | | | | | '23/10/03 | 71.8 | 0 | 0 | 10 | 0 | 1 | -1 | 35,265 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 71.8 | -0.2 | -0.28 | 9.45 | 0 | 5.42 | -5.42 | 35,266 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | '23/09/28 | 72 | 0 | 0 | 14 | 0 | 2 | -2 | 35,271 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 72 | 0 | 0 | 6.01 | | | | 35,273 | 66.1 | | | | | | | | | | '23/09/26 | 72 | 0 | 0 | 12.4 | 0 | 1 | -1 | 35,273 | 66.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/25 | 72 | +0.9 | +1.27 | 24.3 | | | | 35,274 | 66.1 | | | | | | | | | | '23/09/22 | 71.1 | +0.4 | +0.57 | 48.1 | 0 | 14 | -14 | 35,274 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/21 | 70.7 | -0.2 | -0.28 | 9 | 1 | 2 | -1 | 35,288 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 70.9 | 0 | 0 | 22 | | | | 35,289 | 66.2 | | | | | | | | | | '23/09/19 | 70.9 | +0.1 | +0.14 | 8.03 | | | | 35,289 | 66.2 | | | | | | | | | | '23/09/18 | 70.8 | +0.1 | +0.14 | 12 | 1 | 0 | +1 | 35,289 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/15 | 70.7 | -0.1 | -0.14 | 14.8 | 1 | 0 | +1 | 35,288 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 70.8 | +0.2 | +0.28 | 21 | 1 | 0 | +1 | 35,287 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 70.6 | -0.2 | -0.28 | 14 | | | | 35,286 | 66.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 70.8 | 0 | 0 | 11.2 | | | | 35,286 | 66.2 | | | | | | | | | | '23/09/11 | 70.8 | 0 | 0 | 9 | 0 | 2 | -2 | 35,286 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 70.8 | 0 | 0 | 24.9 | 0 | 12 | -12 | 35,288 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/09/07 | 70.8 | -0.1 | -0.14 | 10 | 1 | 2 | -1 | 35,300 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/06 | 70.9 | -0.1 | -0.14 | 12.1 | 1 | 1 | 0 | 35,301 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 71 | -0.5 | -0.7 | 45.1 | 0 | 1 | -1 | 35,301 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 71.5 | -0.3 | -0.42 | 15 | 1 | 1 | 0 | 35,302 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 71.8 | +0.1 | +0.14 | 11 | 0 | 0 | 0 | 35,302 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 71.7 | -0.1 | -0.14 | 11.1 | 0 | 0 | 0 | 35,302 | 66.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | '23/08/30 | 71.8 | -0.1 | -0.14 | 16.4 | 0 | 2.38 | -2.38 | 35,302 | 66.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2.38 | -2.38 | '23/08/29 | 71.9 | 0 | 0 | 10 | 1 | 0 | +1 | 35,305 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 71.9 | 0 | 0 | 5.34 | 2 | 4.34 | -2.34 | 35,304 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | '23/08/25 | 71.9 | -0.1 | -0.14 | 17.2 | 0 | 1.07 | -1.07 | 35,306 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | '23/08/24 | 72 | 0 | 0 | 14 | 0 | 0.03 | -0.03 | 35,307 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | '23/08/23 | 72 | -0.2 | -0.28 | 12.3 | 0 | 1.1 | -1.1 | 35,307 | 66.2 | 0 | 0 | 0 | -1.1 | 0 | 0 | -1.1 | 1.1 | -1.1 | '23/08/22 | 72.2 | +0.3 | +0.42 | 12 | | | | 35,308 | 66.2 | | | | | | | | | | '23/08/21 | 71.9 | +0.1 | +0.14 | 9 | 0 | 1 | -1 | 35,308 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 71.8 | -0.5 | -0.69 | 16 | 1 | 0 | +1 | 35,309 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 72.3 | +0.1 | +0.14 | 30.2 | 0 | 3 | -3 | 35,308 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 72.2 | -0.1 | -0.14 | 19.1 | 0 | 3 | -3 | 35,311 | 66.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/15 | 72.3 | 0 | 0 | 12 | 0 | 2 | -2 | 35,314 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 72.3 | -0.6 | -0.82 | 10.1 | 0 | 0 | 0 | 35,316 | 66.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/11 | 72.9 | +0.2 | +0.28 | 15.1 | 0 | 0 | 0 | 35,316 | 66.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/08/10 | 72.7 | -0.1 | -0.14 | 14 | 0 | 5 | -5 | 35,316 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 72.8 | +1.1 | +1.53 | 51.1 | 4 | 22 | -18 | 35,321 | 66.2 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 29 | -25 | '23/08/08 | 71.7 | 0 | 0 | 9 | 0 | 2 | -2 | 35,324 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/07 | 71.7 | 0 | 0 | 24 | 1 | 0 | +1 | 35,326 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/04 | 71.7 | -0.4 | -0.55 | 13.1 | 0 | 1 | -1 | 35,325 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 72.1 | -0.5 | -0.69 | 12.1 | 0 | 3 | -3 | 35,326 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 72.6 | 0 | 0 | 7.02 | | | | 35,329 | 66.2 | | | | | | | | | | '23/07/31 | 72.6 | -0.3 | -0.41 | 18.8 | | | | 35,329 | 66.2 | | | | | | | | | | '23/07/28 | 72.9 | 0 | 0 | 10 | | | | 35,329 | 66.2 | | | | | | | | | | '23/07/27 | 72.9 | 0 | 0 | 27 | 1 | 0 | +1 | 35,329 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 72.9 | -0.4 | -0.55 | 14 | 1 | 1 | 0 | 35,328 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 73.3 | 0 | 0 | 12.3 | 0 | 2 | -2 | 35,328 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 73.3 | 0 | 0 | 24 | 0 | 3 | -3 | 35,330 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 73.3 | 0 | 0 | 19.3 | 0 | 5 | -5 | 35,333 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 73.3 | -0.9 | -1.21 | 28.2 | 1 | 2 | -1 | 35,338 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/19 | 74.2 | 0 | 0 | 10 | 1 | 1 | 0 | 35,339 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/18 | 74.2 | 0 | 0 | 12 | | | | 35,339 | 66.2 | | | | | | | | | | '23/07/17 | 74.2 | 0 | 0 | 15 | | | | 35,339 | 66.2 | | | | | | | | | | '23/07/14 | 74.2 | +0.2 | +0.27 | 15.2 | 1 | 0 | +1 | 35,339 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 74 | 0 | 0 | 17 | 1 | 0 | +1 | 35,338 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 74 | -0.3 | -0.4 | 14 | 1 | 2 | -1 | 35,337 | 66.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/07/11 | 74.3 | 0 | 0 | 13 | 1 | 0 | +1 | 35,338 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/10 | 74.3 | -0.4 | -0.54 | 17 | 1 | 4 | -3 | 35,337 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/07/07 | 74.7 | -0.3 | -0.4 | 10 | 0 | 1 | -1 | 35,340 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 75 | +0.1 | +0.13 | 11.3 | 3 | 1 | +2 | 35,341 | 66.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/07/05 | 74.9 | -1.9 | -2.47 | 24 | | | | 35,339 | 66.2 | | | | | | | | | | '23/07/04 | 76.8 | +1.4 | +1.86 | 18 | 2 | 2 | 0 | 35,339 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/03 | 75.4 | +0.1 | +0.13 | 14 | 1 | 0 | +1 | 35,339 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 75.3 | -1.3 | -1.7 | 21.5 | 1 | 0 | +1 | 35,338 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 76.6 | -0.4 | -0.52 | 14.1 | 0 | 1 | -1 | 35,337 | 66.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/28 | 77 | +0.1 | +0.13 | 15 | | | | 35,338 | 66.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 76.9 | 0 | 0 | 14 | | | | 35,338 | 66.2 | | | | | | | | | | '23/06/26 | 76.9 | 0 | 0 | 18.1 | 3 | 1 | +2 | 35,338 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/21 | 76.9 | +0.5 | +0.65 | 23 | 14 | 2 | +12 | 35,335 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/20 | 76.4 | +0.6 | +0.79 | 19 | 9 | 5 | +4 | 35,323 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/19 | 75.8 | -1.5 | -1.94 | 24.9 | 3 | 8.46 | -5.46 | 35,311 | 66.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8.46 | -4.46 | '23/06/16 | 77.3 | -0.1 | -0.13 | 12.2 | 0 | 4 | -4 | 35,317 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/15 | 77.4 | +0.1 | +0.13 | 16.3 | 1 | 1 | 0 | 35,321 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/14 | 77.3 | +0.2 | +0.26 | 13.1 | 0 | 1 | -1 | 35,321 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 77.1 | 0 | 0 | 19.1 | 0 | 0 | 0 | 35,322 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 77.1 | +1 | +1.31 | 18.3 | 3 | 1 | +2 | 35,323 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/09 | 79.7 | +0.6 | +0.76 | 69.1 | 16 | 14 | +2 | 35,333 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 15 | +1 | '23/06/08 | 79.1 | -0.1 | -0.13 | 17.9 | 1 | 1 | 0 | 35,344 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 79.2 | 0 | 0 | 12.4 | | | | 35,344 | 66.3 | | | | | | | | | | '23/06/06 | 79.2 | 0 | 0 | 16.2 | 1 | 0 | +1 | 35,344 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 79.2 | +0.1 | +0.13 | 9.15 | 1 | 0 | +1 | 35,343 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 79.1 | +0.6 | +0.76 | 8 | 0 | 1 | -1 | 35,343 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 78.5 | -0.3 | -0.38 | 10 | | | | 35,344 | 66.3 | | | | | | | | | | '23/05/31 | 78.8 | +0.7 | +0.9 | 9.27 | 2 | 0 | +2 | 35,345 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 78.1 | -0.1 | -0.13 | 13 | 2 | 0 | +2 | 35,343 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 78.2 | +0.1 | +0.13 | 7.01 | 1 | 1 | 0 | 35,341 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 78.1 | -0.9 | -1.14 | 45 | 1 | 2 | -1 | 35,342 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/25 | 79 | -0.5 | -0.63 | 29 | 1 | 1 | 0 | 35,343 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 79.5 | +0.1 | +0.13 | 14.1 | 0 | 1 | -1 | 35,343 | 66.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/23 | 79.4 | +0.8 | +1.02 | 32 | 10 | 0 | +10 | 35,361 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/22 | 78.6 | +0.2 | +0.26 | 18 | 2 | 0 | +2 | 35,351 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 78.4 | -1.2 | -1.51 | 63 | 6 | 0 | +6 | 35,349 | 66.3 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | '23/05/18 | 79.6 | -0.1 | -0.13 | 31 | 0 | 0 | 0 | 35,343 | 66.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/17 | 79.7 | +0.1 | +0.13 | 18.1 | 1 | 0 | +1 | 35,343 | 66.3 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 0 | +7 | '23/05/16 | 79.6 | +0.1 | +0.13 | 52 | 0 | 2 | -2 | 35,342 | 66.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/05/15 | 79.5 | -1 | -1.24 | 28.1 | 0 | 6 | -6 | 35,344 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 80.5 | -0.5 | -0.62 | 18 | | | | 35,350 | 66.3 | | | | | | | | | | '23/05/11 | 81 | -0.4 | -0.49 | 27.1 | | | | 35,350 | 66.3 | | | | | | | | | | '23/05/10 | 81.4 | 0 | 0 | 15.1 | 1 | 0 | +1 | 35,350 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 81.4 | 0 | 0 | 30 | | | | 35,349 | 66.3 | | | | | | | | | | '23/05/08 | 81.4 | +0.3 | +0.37 | 31.1 | 3 | 0 | +3 | 35,349 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/05 | 81.1 | +0.5 | +0.62 | 29 | 0 | 0 | 0 | 35,346 | 66.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 80.6 | +0.1 | +0.12 | 21 | | | | 35,346 | 66.3 | | | | | | | | | | '23/05/03 | 80.5 | +0.1 | +0.12 | 15 | 0 | 1 | -1 | 35,346 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 80.4 | +0.1 | +0.12 | 14 | 1 | 0 | +1 | 35,347 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 80.3 | +0.7 | +0.88 | 14 | 0 | 1 | -1 | 35,346 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 79.6 | +0.3 | +0.38 | 12 | 1 | 0 | +1 | 35,347 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 79.3 | +0.3 | +0.38 | 16 | | | | 35,346 | 66.3 | | | | | | | | | | '23/04/25 | 79 | 0 | 0 | 17 | 0 | 3 | -3 | 35,347 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/24 | 79 | +0.5 | +0.64 | 21.1 | 1 | 0 | +1 | 35,350 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|