Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3413 京鼎權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
288 294 -6 -2.04% 4.42% 284 291 278
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2039.13億 3,237 1張/筆 285.2元 2.42 14.06 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9448.68億 14,457 0.2張/筆 294.8元 -14.5 (-4.7%)

連漲連跌: 連2跌  ( -20.5元 / -6.65%)        
財報評分: 最新62分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

   3413 京鼎 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,902 676 +1,226 賣→買 38,550 39.67% 47,854 35,176 +12,678 13.05%
金額(元) 5.42億 1.93億 +3.5億-- 130億 93.9億 +35.7億 -
投信 張數 146 155 -9 買→2賣 - - 3,498 1,873 +1,626 1.67%
金額(元) 4,164萬 4,420萬 -257萬-- 8.96億 5.34億 +3.62億 -
自營商 張數 32 203 -172 買→2賣 - - 4,766 6,835 -2,068 2.13%
金額(元) 901萬 5,803萬 -4,902萬-- 12.4億 18.1億 -5.68億 -
總計 張數 2,080 1,034 +1,045 賣→買 - - 56,118 43,883 +12,235 12.59%
金額(元) 5.93億 2.95億 +2.98億-- 151億 117億 +33.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
288元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
286.9
(2,308)
291.6
(2,991)
294
(4,180)
298.1
(8,209)
300.8
(1.92萬)
273.5
(4.59萬)
261.7
(5.48萬)
244.2
(7.19萬)
227.1
(11萬)
228.1
(19.5萬)
211.4
(37.7萬)
-270.8
(4.79萬)
每股賣出均價
(累計賣張)
291.3
(1,841)
294.2
(2,248)
296.3
(3,043)
299.8
(5,470)
302.2
(1.22萬)
271.5
(3.26萬)
259.3
(3.94萬)
240.9
(5.36萬)
221.6
(9.09萬)
225.7
(17.8萬)
211.2
(34.9萬)
-266.8
(3.52萬)
買賣超張數
(佔發行量)
+467
(0.48%)
+743
(0.76%)
+1,136
(1.17%)
+2,739
(2.82%)
+7,053
(7.26%)
+1.33萬
(13.74%)
+1.54萬
(15.81%)
+1.83萬
(18.8%)
+1.87萬
(19.23%)
+1.76萬
(18.12%)
+2.76萬
(28.45%)
-+1.27萬
(13.05%)
買賣超金額
(佔成交額)
+1.26億
(7.07%)
+2.11億
(9.16%)
+3.27億
(10.22%)
+8.07億
(13.72%)
+21億
(14.86%)
+37.1億
(10.62%)
+41.1億
(9.97%)
+46.4億
(8.81%)
+47.5億
(6.15%)
+44.5億
(2.76%)
+59.1億
(1.6%)
-+35.7億
(9.69%)
目前股價
288元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
288.2
(213)
291.3
(253)
291.7
(261)
298.4
(465)
300.6
(871)
262.7
(3,068)
249.3
(3,934)
245.7
(4,176)
239.2
(4,898)
240.1
(1.11萬)
213.3
(2.91萬)
-256
(3,498)
每股賣出均價
(累計賣張)
291
(394)
291.1
(396)
291.1
(397)
298.5
(923)
298.8
(1,395)
287
(1,828)
272.3
(2,143)
249.7
(2,967)
224.2
(5,556)
225.3
(1.27萬)
197.1
(2.88萬)
-285.1
(1,873)
買賣超張數
(佔發行量)
-181
(0.19%)
-143
(0.15%)
-136
(0.14%)
-458
(0.47%)
-524
(0.54%)
+1,240
(1.28%)
+1,790
(1.84%)
+1,208
(1.24%)
-658
(0.68%)
-1,606
(1.65%)
+265
(0.27%)
-+1,626
(1.67%)
買賣超金額
(佔成交額)
-5,327萬
(2.99%)
-4,158萬
(1.81%)
-3,942萬
(1.23%)
-1.37億
(2.33%)
-1.55億
(1.09%)
+2.81億
(0.8%)
+3.97億
(0.96%)
+2.85億
(0.54%)
-7,412萬
(0.1%)
-1.99億
(0.12%)
+5.23億
(0.14%)
-+3.62億
(0.98%)
目前股價
288元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
288.3
(46.6)
302.7
(186)
303.4
(240)
305.4
(560)
305.5
(1,323)
263
(4,527)
250.2
(5,721)
231
(8,647)
219.8
(1.3萬)
226.8
(2.32萬)
210.9
(5.75萬)
-260.3
(4,766)
每股賣出均價
(累計賣張)
289.8
(393)
291.9
(445)
294.8
(742)
297.4
(1,177)
299.8
(2,379)
267.2
(6,535)
256.7
(7,771)
240.8
(1.02萬)
229.2
(1.42萬)
231
(2.59萬)
213
(5.96萬)
-264.6
(6,835)
買賣超張數
(佔發行量)
-346
(0.36%)
-258
(0.27%)
-503
(0.52%)
-617
(0.64%)
-1,056
(1.09%)
-2,008
(2.07%)
-2,050
(2.11%)
-1,536
(1.58%)
-1,256
(1.29%)
-2,691
(2.77%)
-2,109
(2.17%)
--2,068
(2.13%)
買賣超金額
(佔成交額)
-1億
(5.64%)
-7,342萬
(3.19%)
-1.46億
(4.57%)
-1.79億
(3.04%)
-3.09億
(2.18%)
-5.55億
(1.59%)
-5.63億
(1.37%)
-4.55億
(0.86%)
-4.1億
(0.53%)
-7.17億
(0.44%)
-5.68億
(0.15%)
--5.68億
(1.54%)
目前股價
288元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
287
(2,568)
292.2
(3,430)
294.4
(4,680)
298.6
(9,234)
301.1
(2.14萬)
272
(5.35萬)
259.9
(6.45萬)
242.9
(8.47萬)
226.9
(12.7萬)
228.6
(23萬)
211.4
(46.4萬)
-269
(5.61萬)
每股賣出均價
(累計賣張)
291
(2,628)
293.5
(3,089)
295.5
(4,183)
299.3
(7,570)
301.5
(1.6萬)
271.5
(4.1萬)
259.4
(4.94萬)
241.3
(6.67萬)
222.7
(11.1萬)
226.3
(21.6萬)
210.5
(43.8萬)
-267.3
(4.39萬)
買賣超張數
(佔發行量)
-60.5
(0.06%)
+341
(0.35%)
+497
(0.51%)
+1,664
(1.71%)
+5,473
(5.63%)
+1.26萬
(12.95%)
+1.51萬
(15.54%)
+1.79萬
(18.46%)
+1.68萬
(17.26%)
+1.33萬
(13.7%)
+2.58萬
(26.55%)
-+1.22萬
(12.59%)
買賣超金額
(佔成交額)
-2,786萬
(1.56%)
+9,574萬
(4.16%)
+1.42億
(4.42%)
+4.91億
(8.35%)
+16.4億
(11.58%)
+34.4億
(9.83%)
+39.5億
(9.57%)
+44.7億
(8.49%)
+42.7億
(5.53%)
+35.4億
(2.19%)
+58.6億
(1.59%)
-+33.7億
(9.13%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 288 -6 -2.04 3,2031,902676+1,22638,55039.7146155-931.6203-1722,0801,034+1,045
'24/04/18 294 -14.5 -4.7 2,9444061,165-75937,33638.467239-17215189-1744881,594-1,106
'24/04/17 308.5 +13 +4.4 1,691683407+27638,10839.2402+3814052+87.9863461+402
'24/04/16 295.5 -9.5 -3.11 1,429679313+36637,82238.901-15197-192684511+173
'24/04/15 305 -2.5 -0.81 1,557510482+27.537,46638.680+848.2101-52.6566583-17.2
'24/04/12 307.5 +11.5 +3.89 2,8539961,019-23.437,41238.5145241-9624658+1881,3871,318+68.7
'24/04/11 296 -2.5 -0.84 1,364807264+54337,43938.5023-231491.6-77.6821379+442
'24/04/10 298.5 +1.5 +0.51 1,376834484+35036,9083849150-10112.955.5-42.5896689+207
'24/04/09 297 -12.5 -4.04 2,314910393+51736,57237.60111-11141136-95.3951640+311
'24/04/08 309.5 +1.5 +0.49 935483267+21636,05037.1101+96.3293.3-86.9499361+138
'24/04/03 308 -6 -1.91 2,5681,305589+71635,83736.91471+14617104-87.41,469694+775
'24/04/02 314 +10 +3.29 2,929887810+7735,13836.23052-2220290.3+1121,119952+167
'24/04/01 304 +7 +2.36 1,805771432+33935,08736.181+711048.6+61.3889482+407
'24/03/29 297 -2.5 -0.83 2,2151,318257+1,06134,73335.7301+2928.6103-74.81,377362+1,015
'24/03/28 299.5 -8 -2.6 2,095769587+18233,75434.7201+1922.8129-106812717+95.1
'24/03/27 307.5 +8 +2.67 3,1591,413815+59833,57234.600084.9133-47.71,498948+550
'24/03/26 299.5 +2 +0.67 4,5041,3301,332-232,97433.9966-57114143-29.41,4531,541-88.4
'24/03/25 297.5 0 0 1,766562519+42.832,97033.91000+10042116-74704635+68.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 297.5 +3.5 +1.19 2,3931,296499+79732,91033.900014.495-80.61,310594+716
'24/03/21 294 +4 +1.38 3,8641,375872+50332,12133.161.8350-288127239-1121,5631,461+102
'24/03/20 290 -1.5 -0.51 4,5182,2491,239+1,01031,62432.56.70+6.722.9212-1892,2781,451+827
'24/03/19 291.5 +18 +6.58 6,5332,1072,052+5530,61431.58966+23278278+0.832,4742,396+78.8
'24/03/18 273.5 +3.5 +1.3 3,8831,7441,095+64930,55431.44587-4241.8201-1591,8311,383+448
'24/03/15 270 +7 +2.66 6,9222,3501,945+40529,90030.81050+105151175-24.52,6062,120+485
'24/03/14 263 +16.5 +6.69 5,3092,147875+1,27229,51730.42641+263231161+702,6421,037+1,605
'24/03/13 246.5 -2 -0.8 2,360767457+31028,25529.1121+1170245-175849703+146
'24/03/12 248.5 +4.5 +1.84 1,390657206+45128,00928.800054.280.4-26.1711286+425
'24/03/11 244 -4 -1.61 1,769373532-15927,56228.4100+1026.6175-148410707-297
'24/03/08 248 -5.5 -2.17 3,1941,436519+91727,72928.50145-14569.7165-94.91,506829+677
'24/03/07 253.5 -1.5 -0.59 2,385610544+6626,81027.6101+914149-135634694-60.5
'24/03/06 255 +2.5 +0.99 1,669789275+51426,75527.5100+1011476.5+37913351+561
'24/03/05 252.5 -4.5 -1.75 1,872497607-11026,2362701-14495.9-51.9541704-163
'24/03/04 257 +9.5 +3.84 3,6494631,215-75226,33327.1860+86154104+507031,319-616
'24/03/01 247.5 +7.5 +3.12 2,381664436+22827,07827.9990+9912586.1+39.3888522+366
'24/02/29 240 -4 -1.64 1,627611564+46.926,89327.701-11137.6-26.6622603+19.3
'24/02/27 244 -4.5 -1.81 1,758777375+40226,88027.7370+374151-147818526+292
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 248.5 -1.5 -0.6 3,7141,526508+1,01826,49227.31061+10557312-2551,689821+868
'24/02/23 250 +5 +2.04 4,6197071,439-73225,46926.25773+574276184+91.71,5601,626-66.3
'24/02/22 245 +15 +6.52 3,800680823-14326,13826.92251+22431184.7+2261,216909+307
'24/02/21 230 -1 -0.43 817194138+5626,2652700013106-92.6207244-36.6
'24/02/20 231 0 0 1,180247517-27026,20827810+8111824.8+93.2446542-95.8
'24/02/19 231 -2.5 -1.07 1,745243512-26926,47427.22280+228103104-1.44574616-42.4
'24/02/16 233.5 +12.5 +5.66 4,3289231,037-11426,74327.5000309190+1191,2321,227+4.65
'24/02/15 221 +8.5 +4 1,615616282+33426,84927.600017167.4+103787349+437
'24/02/05 212.5 0 0 2703883-4526,48027.210+17.28.88-1.6846.291.9-45.7
'24/02/02 212.5 0 0 550215158+5726,52827.30005126-121220284-64.2
'24/02/01 212.5 -3.5 -1.62 60774223-14926,48527.20100-10015116-10189439-350
'24/01/31 216 -1.5 -0.69 645214215-126,62427.4025-251017.5-7.5224257-33.5
'24/01/30 217.5 +3.5 +1.64 1,008670223+44726,40927.200035.645.4-9.81706268+437
'24/01/29 214 +0.5 +0.23 41850178-12825,96126.700028.233.3-5.0778.2211-133
'24/01/26 213.5 -4 -1.84 848270290-2026,08826.80001393.7-80.7283384-101
'24/01/25 217.5 +4.5 +2.11 1,132314210+10426,10326.9240+2410779+28445289+156
'24/01/24 213 -2 -0.93 603165134+3125,99426.80001566.3-51.3180200-20.3
'24/01/23 215 +4 +1.9 994188190-225,96326.71820+1829675+21466265+201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 211 +3.5 +1.69 2,5901,132317+81525,96526.700010328.1+74.61,235345+890
'24/01/19 207.5 +4 +1.97 47621031+17925,15025.9000820-1221851+167
'24/01/18 203.5 0 0 500214215-124,96825.7025-251017.5-7.5224257-33.5
'24/01/17 203.5 -6.5 -3.1 1,157251239+11.624,85125.6016-1615.720.1-4.39266275-8.84
'24/01/16 210 +2 +0.96 617122148-2624,83425.602-216.56+10.5138156-17.5
'24/01/15 208 +1 +0.48 1911154-4324,85925.601-153+21658-42
'24/01/12 207 -3 -1.43 38747132-8524,94425.7000831.7-23.755164-109
'24/01/11 210 -1 -0.47 74366376-31025,02425.80002223-188399-311
'24/01/10 211 +2 +0.96 924106374-26825,29126200+2047.524+23.5174398-224
'24/01/09 209 +4.5 +2.2 99633666+27025,53726.32100+2106.8523-16.255389+464
'24/01/08 204.5 -2.5 -1.21 63871.6139-67.425,267261000+1002421+3.03196160+35.6
'24/01/05 207 +0.5 +0.24 623116215-9925,33226.11000+10038.56+32.5255221+33.5
'24/01/04 206.5 -0.5 -0.24 472106180-73.625,43126.201-1626.2-20.2112207-94.8
'24/01/03 207 -3.5 -1.66 606108209-10125,49526.2000818-9.98116227-111
'24/01/02 210.5 0 0 857148202-5425,61526.400022.660.1-37.5171262-91.5
'23/12/29 210.5 +4.5 +2.18 2,2761,047162+88525,68126.401-178.5122-43.51,126285+840
'23/12/28 206 +0.5 +0.24 1,039222139+8324,79725.51150+11565.7104-38.4403243+160
'23/12/27 205.5 +4 +1.99 77112068+5224,71025.40002533+25037371+302
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 201.5 +2.5 +1.26 27812415.2+10924,65825.401-18.63+5.613319.2+114
'23/12/25 199 -0.5 -0.25 1392734-724,54925.3000214-122948-19
'23/12/22 199.5 -0.5 -0.25 1352765-3824,56325.300034-13069-39
'23/12/21 200 0 0 2067740.4+36.624,60425.300021+17941.4+37.6
'23/12/20 200 -1 -0.5 30566.1187-12124,58125.300041+370.1188-118
'23/12/19 201 -3 -1.47 515136127+924,70425.40002232-10158159-1
'23/12/18 204 +1 +0.49 486115148-3324,69325.401-19.3521-11.7124170-45.7
'23/12/15 203 -2.5 -1.22 941295304-924,70425.4000028.9-28.9295333-37.9
'23/12/14 205.5 +4 +1.99 1,646546298+24824,72325.4251+2455.330+25.3626329+297
'23/12/13 201.5 +3.5 +1.77 701263136+12724,46925.210+111.336-24.7275172+103
'23/12/12 198 +3.5 +1.8 977195110+85.324,3352500072.574-1.52268184+83.8
'23/12/11 194.5 +1 +0.52 1611742-2524,2492501-131+22044-24
'23/12/08 193.5 +0.5 +0.26 19125.843.1-17.324,2642500090+934.843.1-8.3
'23/12/07 193 -2 -1.03 31214.8106-91.424,2772500083+522.8109-86.4
'23/12/06 195 -1 -0.51 22820114-9424,35325.100045-124119-95
'23/12/05 196 -2 -1.01 2317064.3+5.6824,47025.2000106.4+3.68070.7+9.28
'23/12/04 198 0 0 29913740+9724,48125.200031+214041+99
'23/12/01 198 +0.5 +0.25 2377437+3724,38325.10005.48-2.679.445+34.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 197.5 0 0 29981136-54.824,40025.100010.610+0.5791.5146-54.2
'23/11/29 197.5 -1.5 -0.75 34070105-3524,45625.201-136.52-3.5273113-39.5
'23/11/28 199 +3.5 +1.79 55820631+17524,56525.3250+2515.256.2-4124687.2+159
'23/11/27 195.5 -2 -1.01 34297.141+56.124,38725.1260+26715.9-8.9213056.9+73.1
'23/11/24 197.5 -1 -0.5 3104364-2124,328250002.6549-46.445.6113-67.4
'23/11/23 198.5 +1.5 +0.76 526144107+3724,37325.110+163.733+30.8209140+68.8
'23/11/22 197 -0.5 -0.25 3046186-2524,40925.101-115.56-4.566292.6-30.6
'23/11/21 197.5 +3.5 +1.8 1,06839776+32124,42625.1500+5039.953.3-13.3487129+358
'23/11/20 194 +1.5 +0.78 46620933+17624,11924.800012.65+7.622238+184
'23/11/17 192.5 -0.5 -0.26 30311926+9323,94024.691+8439.4-35.413266.4+65.6
'23/11/16 193 +0.5 +0.26 36419266+12623,85024.501-120.211.2+9.0321278.2+134
'23/11/15 192.5 +0.5 +0.26 648284125+15923,76624.50007.6433.2-25.5292158+133
'23/11/14 192 +4 +2.13 90543373+36023,65124.300040.115.9+24.247388.9+384
'23/11/13 188 +3 +1.62 577157147+9.6823,2912400028.42.2+26.2185150+35.9
'23/11/10 185 -1.5 -0.8 154755-4823,26523.900019.77-8.77864.8-56.8
'23/11/09 186.5 -0.5 -0.27 11327.330-2.7223,37724.100006.68-6.6827.336.7-9.4
'23/11/08 187 +1 +0.54 1643136-523,40824.1000340+346536+29
'23/11/07 186 -1.5 -0.8 85.81928-923,44624.100031.89+1.112229.9-7.89
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 187.5 +2.5 +1.35 2237630.7+45.323,45524.100021+17831.7+46.3
'23/11/03 185 +1 +0.54 2176249+1323,40624.150+50.450+0.4567.549+18.5
'23/11/02 184 +1.5 +0.82 1894065-2523,39224.140+4110+115565-10
'23/11/01 182.5 0 0 1183763.2-26.223,41424.10001103864.2-26.2
'23/10/31 182.5 -2 -1.08 24323139-11623,46224.1500+50015-1573154-81
'23/10/30 184.5 +1.5 +0.82 19111148+6323,54824.210+127-511455+59
'23/10/27 183 -1 -0.54 37820946.4+16323,49124.20260-2605.67.87-2.27215314-99.7
'23/10/26 184 -4 -2.13 29643157-11423,32824500+50017.2-17.293174-81.2
'23/10/25 188 +2.5 +1.35 1744048-823,39824.1730+733.644.17-0.5311752.2+64.5
'23/10/24 185.5 0 0 2016643+2323,39124.101-1013.1-13.16657.1+8.94
'23/10/23 185.5 -2 -1.07 1434331+1223,39424.1000617-114948+1
'23/10/20 187.5 0 0 23384.937+47.923,38024.1482+4603-313342+90.9
'23/10/19 187.5 +1 +0.54 1997668+823,33224380+38312.6-9.5611780.6+36.4
'23/10/18 186.5 -4 -2.1 628468423+44.723,31724000810.9-2.88476434+41.8
'23/10/17 190.5 -1 -0.52 278133127+6.523,24323.90001.674.48-2.81135131+3.69
'23/10/16 191.5 0 0 28518843+14523,19323.901-11.1315-13.918959+130
'23/10/13 191.5 +0.5 +0.26 30319429+16523,04323.701-12.471+1.4719631+165
'23/10/12 191 +1 +0.53 34010946.1+62.922,87823.50009.25.89+3.3111851.9+66.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 190 0 0 566384129+25522,81223.510+134.6-1.6388134+255
'23/10/06 190 +2 +1.06 46210250+5222,55123.2400+403.494-0.5114554+91.5
'23/10/05 188 +2 +1.08 216578+4922,50223.2400+4054+110212+90
'23/10/04 186 -0.5 -0.27 1306435+2922,45623.100006.54-6.546441.5+22.5
'23/10/03 186.5 0 0 1674247-522,43023.10003.540+3.5445.547-1.46
'23/10/02 186.5 +1 +0.54 1365238+1422,43523.100013-25341+12
'23/09/28 185.5 -1.5 -0.8 1311899-8122,41823.100060+62499-75
'23/09/27 187 +1 +0.54 1217453+2122,52923.200006-67459+15
'23/09/26 186 -2 -1.06 1124724+2322,50523.200006.6-6.64730.6+16.4
'23/09/25 188 +3 +1.62 25116925+14422,47923.100082+617727+150
'23/09/22 185 +1 +0.54 1749025+6522,3502300023.02-1.029228+64
'23/09/21 184 -3.5 -1.87 385105213-10822,27922.9000517.6-12.6110231-121
'23/09/20 187.5 +0.5 +0.27 237131101+3022,47323.100003.05-3.05131104+26.9
'23/09/19 187 0 0 2377960+1922,44023.100009-97969+10
'23/09/18 187 -1.5 -0.8 1403119+1222,48023.10002.522+0.5233.521+12.5
'23/09/15 188.5 0 0 33116197.3+63.722,46823.10003.025-1.98164102+61.7
'23/09/14 188.5 +1.5 +0.8 2525454022,40923.100044.13+41.198.157+41.1
'23/09/13 187 -0.5 -0.27 1645658-222,40923.100023-15861-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 187.5 +2 +1.08 29413068+6222,43223.10003513+2216581+84
'23/09/11 185.5 -4 -2.11 404177188-1122,41923.100001-1177189-12
'23/09/08 189.5 +3 +1.61 88974128+71322,45723.1000014-1474142+699
'23/09/07 186.5 0 0 688281156+12521,80622.4000147.67+6.33295164+131
'23/09/06 186.5 +1.5 +0.81 40521639.2+17721,67122.300079.31-2.3122348.5+175
'23/09/05 185 +0.5 +0.27 2056277-1521,49622.100050.1+4.96777.1-10.1
'23/09/04 184.5 -1.5 -0.81 29435174-13921,56022.200093.41+5.5944177-133
'23/09/01 186 +3.5 +1.92 1,292870124+74621,70422.3000383+35908127+781
'23/08/31 182.5 +1 +0.55 29314639+10720,96721.6000510.3-5.2615149.3+102
'23/08/30 181.5 +1.5 +0.83 1929230+6220,85121.500030+39530+65
'23/08/29 180 +0.5 +0.28 157475128+34720,80521.410+11319.72+121607138+469
'23/08/28 179.5 -2.5 -1.37 448152221-6920,82421.4000124.86+7.14164226-61.9
'23/08/25 182 +1 +0.55 55940089+31120,89321.5000210.3-8.2940299.3+303
'23/08/24 181 +1 +0.56 460210101+10920,62321.2000119.72+1.28221111+110
'23/08/23 180 -1 -0.55 31114658+8820,51421.100089.05-1.0515467.1+86.9
'23/08/22 181 +2.5 +1.4 40325647.8+20820,47621.100038.02-5.0225955.9+203
'23/08/21 178.5 -0.5 -0.28 511129172-4320,25320.810+13013.4+16.6160185-25.4
'23/08/18 179 +3.5 +1.99 979475128+34720,31320.910+11319.72+121607138+469
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 175.5 +1.5 +0.86 59032577+24819,98320.6000281.38+26.635378.4+275
'23/08/16 174 -0.5 -0.29 26811444+7019,72920.300022.1-0.111646.1+69.9
'23/08/15 174.5 +1 +0.58 34712436+8819,69320.310+128.44-6.4412744.4+82.6
'23/08/14 173.5 -6 -3.34 904164187-2319,59520.210+12838.7-10.7193226-32.7
'23/08/11 179.5 -1.5 -0.83 540152117+3519,62320.20001721-3.98169138+31
'23/08/10 181 +4.5 +2.55 90944355+38819,61720.221+11315-1.9545871+387
'23/08/09 176.5 -2 -1.12 704412412019,26319.810+142114-72.4455526-71.4
'23/08/08 178.5 -5 -2.72 78298214-11619,24119.810+11785.4-68.4116299-183
'23/08/07 183.5 +0.5 +0.27 2657219+5319,29219.820+21811.5+6.499230.5+61.5
'23/08/04 183 +1 +0.55 1974847+119,23919.810+189.5-1.55756.5+0.5
'23/08/02 182 -1.5 -0.82 58077132-5519,23319.8000863.7-55.785196-111
'23/08/01 183.5 -1 -0.54 43639128-8919,21619.810+175.09+1.9147133-86.1
'23/07/31 184.5 -3.5 -1.86 72148285-23719,30119.9000257.61+17.473293-220
'23/07/28 188 +4.5 +2.45 1,085254121+13319,4582012-11007.11+92.9355130+225
'23/07/27 183.5 +1.5 +0.82 2777150+2119,32019.900040.27+3.737550.3+24.7
'23/07/26 182 +0.5 +0.28 1401243-3119,30819.905-510.14+0.861348.1-35.1
'23/07/25 181.5 +0.5 +0.28 2646175-1419,33019.900007.06-7.066182.1-21.1
'23/07/24 181 -0.5 -0.28 2523070-4019,34419.900021.65+0.353271.6-39.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 181.5 -2 -1.09 28958101-4319,36619.900020.93+1.0760102-41.9
'23/07/20 183.5 +1 +0.55 27011448+6619,4122040+408.73-8.7311856.7+61.3
'23/07/19 182.5 -2 -1.08 3282186-6519,32419.9000711.4-4.372897.4-69.4
'23/07/18 184.5 -1 -0.54 3302889-6119,37619.930+31221-943110-67
'23/07/17 185.5 -1 -0.54 3381988-6919,51020.106-666.06-0.0625100-75.1
'23/07/14 186.5 +2.5 +1.36 2975948+1119,57420.101-140+46349+14
'23/07/13 184 0 0 3203947-819,55620.100081+74748-1
'23/07/12 184 -0.5 -0.27 35824115-9119,55220.150+5330.9-27.932146-114
'23/07/11 184.5 +3.5 +1.93 3686561+419,62620.20101-101384+34103166-63
'23/07/10 181 -2.5 -1.36 60151284-23319,57420.1190-891284.3-72.364458-394
'23/07/07 183.5 -2 -1.08 51336181-14519,53420.101-1550-4541232-191
'23/07/06 185.5 -2.5 -1.33 96072325-25319,60620.20101-101740.9-33.979467-388
'23/07/05 188 -2 -1.05 702117248-13119,73620.30100-100416.3-12.3121364-243
'23/07/04 190 -1 -0.52 51241208-16719,62920.2011-11614.4-8.4347233-186
'23/07/03 191 +3 +1.6 1,678741219+52220,11420.700046601-555787820-32.6
'23/06/30 202 -0.5 -0.25 1,603196355-15919,51720.10100-1003155.52+309511461+50.5
'23/06/29 202.5 +0.5 +0.25 993165312-14719,67520.2090-901993+196364405-41
'23/06/28 202 +1 +0.5 64388242-15419,82220.401-12343+231322246+76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 201 -3.5 -1.71 869192180+1219,88520.50005115.8+35.2243196+47.2
'23/06/26 204.5 -3 -1.45 60737237-20019,89220.501-1128-2738266-228
'23/06/21 207.5 +3.5 +1.72 1,30424775+17220,05920.60008814+7433589+246
'23/06/20 204 +0.5 +0.25 47014467+7719,87720.401-1576-71149144+4.97
'23/06/19 203.5 +1 +0.49 57418866+12219,81020.401-1877.9-69.9196145+51.1
'23/06/16 202.5 -2.5 -1.22 924203228-2519,68020.201-1687.6-81.6209317-108
'23/06/15 205 0 0 1,169165232-67.219,72320.305-52176.9-55.9186314-128
'23/06/14 205 +2.5 +1.23 1,498312239+7319,73120.301-1736.98+66385247+138
'23/06/13 202.5 +1.5 +0.75 1,556106509-40319,67320.201-113345+88239555-316
'23/06/12 201 +4.5 +2.29 1,990398266+13220,01620.60008310+73481276+205
'23/06/09 196.5 +1 +0.51 3935789-3219,89420.5000178.94+8.067497.9-23.9
'23/06/08 195.5 0 0 55286179-9319,90120.501-1401.35+38.6126181-55.4
'23/06/07 195.5 +1.5 +0.77 4886969019,98820.601-11121.33+11118171.3+110
'23/06/06 194 -2.5 -1.27 4032968-3920,01920.6000101.45+8.553969.5-30.5
'23/06/05 196.5 +1 +0.51 4584867.2-19.220,05620.600042+25269.2-17.2
'23/06/02 195.5 +0.5 +0.26 3329235+5720,07020.600090+910135+66
'23/06/01 195 -1 -0.51 3256146+1520,00820.690+913.53-2.537149.5+21.5
'23/05/31 196 +4.5 +2.35 1,272230323-9319,98520.6850-42941+93332374-42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 191.5 -1.5 -0.78 2814029+1120,07120.6060-60100+105089-39
'23/05/29 193 +2.5 +1.31 4536734+3320,09120.701-1143.08+10.98138.1+42.9
'23/05/26 190.5 +0.5 +0.26 5236889-2120,06720.6000136.33+6.678195.3-14.3
'23/05/25 190 +2.5 +1.33 49713067+6320,17520.8000151.43+13.614568.4+76.6
'23/05/24 187.5 0 0 2265330+2320,08920.7000202.98+177333+40
'23/05/23 187.5 0 0 2897693-1720,07120.6000172.5+14.59395.5-2.5
'23/05/22 187.5 0 0 2351868-5020,11720.700062.06+3.942470.1-46.1
'23/05/19 187.5 -1 -0.53 2802957-2820,15420.800032.34+0.663259.3-27.3
'23/05/18 188.5 +1.5 +0.8 3578490-620,17920.901-1195.45+13.610396.4+6.55
'23/05/17 187 +2.5 +1.36 351107142-3520,18520.9000500.82+49.2157143+14.2
'23/05/16 184.5 +1.5 +0.82 2397569+620,22120.90001824.3-6.39393.3-0.3
'23/05/15 183 -2.5 -1.35 30520146-12620,21520.90001629.4-13.436175-139
'23/05/12 185.5 -0.5 -0.27 2436482-1820,324210000.149.73-9.5964.191.7-27.6
'23/05/11 186 -2 -1.06 34228124-9620,3322110+143.69+0.3133128-94.7
'23/05/10 188 -2 -1.05 35310372+3120,40821.100070.59+6.4111072.6+37.4
'23/05/09 190 -1 -0.52 4128767+2020,38021.160+628.07-6.079575.1+19.9
'23/05/08 191 +4 +2.14 61472.288-15.820,36921.1000592.92+56.113190.9+40.2
'23/05/05 187 -1 -0.53 2512446-2220,37221.1000261.81+24.25047.8+2.19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 188 +1 +0.53 2068740+4720,38121.1000147.63+6.3710147.6+53.4
'23/05/03 187 -0.5 -0.27 28714938+11120,33821000152.14+12.916440.1+124
'23/05/02 187.5 +0.5 +0.27 19586.828+58.820,19720.900051.71+3.2991.829.7+62.1
'23/04/28 187 +1.5 +0.81 2256643+2320,13620.830+321.17+0.837144.2+26.8
'23/04/27 185.5 +0.5 +0.27 2296758+920,11220.807-733.4-0.47068.4+1.6
'23/04/26 185 0 0 361143108+3520,14620.820+21881-63163189-26
'23/04/25 185 -3 -1.6 55293255-16220,11220.8000830.1-22.1101285-184
'23/04/24 188 -2 -1.05 3589070+2020,27721077-7711138-127101285-184

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。