| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118.5 | 115 | +3.5 | +3.04% | 4.35% | 115 | 119.5 | 114.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,799 | 6.86 億 | 4,471 | 1.3 張/筆 | 118.2 元 | 3.19 | 16.55 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,910 | 2.18 億 | 1,496 | 1.3 張/筆 | 114.2 元 | +2.5 (+2.22%) | 連漲連跌: 連2漲 ( +6元 / +5.33%)
財報評分: 最新79分 / 平均68分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,194 | 1,182 | +12 | 賣→2買 | 36,428 | 22.61% | 41,374 | 23,825 | +17,549 | 10.89% | | 金額(元) | 1.41億 | 1.4億 | +142萬 | - | - | 39.6億 | 22.8億 | +16.8億 | - | | 投信 | 張數 | 1,406 | 0 | +1,406 | 賣→買 | - | - | 1,918 | 138 | +1,780 | 1.11% | | 金額(元) | 1.66億 | 0 | +1.66億 | - | - | 2.21億 | 1,238萬 | +2.09億 | - | | 自營商 | 張數 | 150 | 26 | +124 | 賣→3買 | - | - | 3,041 | 2,030 | +1,011 | 0.63% | | 金額(元) | 1,772萬 | 307萬 | +1,465萬 | - | - | 2.98億 | 1.96億 | +1.02億 | - | | 總計 | 張數 | 2,750 | 1,208 | +1,542 | 賣→2買 | - | - | 46,333 | 25,993 | +20,340 | 12.63% | | 金額(元) | 3.25億 | 1.43億 | +1.82億 | - | - | 44.8億 | 24.9億 | +19.9億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,194 | 1,182 | +12 | 賣→2買 | - | - | 41,374 | 23,825 | +17,549 | 10.89% | | 金額(元) | 1.41億 | 1.4億 | +142萬 | - | - | 39.6億 | 22.8億 | +16.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,194 | 1,182 | +12 | 賣→2買 | 36,428 | 22.61% | 41,374 | 23,825 | +17,549 | 10.89% | | 金額(元) | 1.41億 | 1.4億 | +142萬 | - | - | 39.6億 | 22.8億 | +16.8億 | - | | 投信 | 合計 | 張數 | 1,406 | 0 | +1,406 | 賣→買 | - | - | 1,918 | 138 | +1,780 | 1.11% | | 金額(元) | 1.66億 | 0 | +1.66億 | - | - | 2.21億 | 1,238萬 | +2.09億 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 10 | +4 | 連買4日 | - | - | 623 | 235 | +388 | 0.24% | | 金額(元) | 166萬 | 118萬 | +47.3萬 | - | - | 6,293萬 | 2,324萬 | +3,970萬 | - | | 避險 | 張數 | 136 | 16 | +120 | 連2賣→2買 | - | - | 2,419 | 1,795 | +624 | 0.39% | | 金額(元) | 1,607萬 | 189萬 | +1,417萬 | - | - | 2.35億 | 1.72億 | +6,232萬 | - | | 合計 | 張數 | 150 | 26 | +124 | 賣→3買 | - | - | 3,041 | 2,030 | +1,011 | 0.63% | | 金額(元) | 1,772萬 | 307萬 | +1,465萬 | - | - | 2.98億 | 1.96億 | +1.02億 | - | | 總計 | 張數 | 2,750 | 1,208 | +1,542 | 賣→2買 | - | - | 46,333 | 25,993 | +20,340 | 12.63% | | 金額(元) | 3.25億 | 1.43億 | +1.82億 | - | - | 44.8億 | 24.9億 | +19.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 116.6
(2,058) | 116.1
(2,314) | 115.3
(3,233) | 113.7
(6,673) | 107.9
(1.7萬) | 101.7
(2.82萬) | 93.56
(4.59萬) | 85.3
(7.03萬) | 107
(22.4萬) | 97.85
(44.8萬) | 88.65
(54萬) | 78.04
(66.7萬) | 95.69
(4.14萬) | 每股賣出均價
(累計賣張) | 117.6
(1,413) | 116.7
(1,717) | 115.9
(2,218) | 114.5
(3,738) | 108.4
(9,503) | 102.1
(1.53萬) | 93.21
(2.68萬) | 84.63
(4.71萬) | 109.7
(20.7萬) | 98.13
(45.1萬) | 88.72
(54.3萬) | 80.51
(64萬) | 95.6
(2.38萬) | 買賣超張數
(佔發行量) | +645
(0.4%) | +597
(0.37%) | +1,015
(0.63%) | +2,935
(1.82%) | +7,523
(4.67%) | +1.3萬
(8.04%) | +1.91萬
(11.85%) | +2.32萬
(14.41%) | +1.74萬
(10.81%) | -3,027
(1.88%) | -3,353
(2.08%) | +2.74萬
(17.03%) | +1.75萬
(10.89%) | 買賣超金額
(佔成交額) | +7,373萬
(8.16%) | +6,833萬
(6.67%) | +1.16億
(9.04%) | +3.31億
(14.52%) | +8.07億
(14.01%) | +13.1億
(14.43%) | +18億
(13.18%) | +20.1億
(10.23%) | +13.2億
(1.05%) | -4.2億
(0.17%) | -3.35億
(0.13%) | +5.64億
(0.17%) | +16.8億
(13.45%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 118.2
(1,406) | 118.2
(1,406) | 118.2
(1,407) | 118.2
(1,407) | 115.8
(1,886) | 115.7
(1,892) | 115.2
(1,919) | 113.6
(1,991) | 116.7
(3,404) | 94.3
(1.32萬) | 92.39
(1.37萬) | 82.95
(1.64萬) | 115.3
(1,918) | 每股賣出均價
(累計賣張) | 114.2
(1) | 114.2
(1) | 113.7
(2) | 112.8
(13) | 110.8
(18) | 89.85
(133) | 88.81
(147) | 81.19
(205) | 113.6
(4,580) | 87.28
(1.16萬) | 85.64
(1.2萬) | 77.11
(1.45萬) | 89.71
(138) | 買賣超張數
(佔發行量) | +1,405
(0.87%) | +1,405
(0.87%) | +1,405
(0.87%) | +1,394
(0.87%) | +1,868
(1.16%) | +1,759
(1.09%) | +1,772
(1.1%) | +1,786
(1.11%) | -1,176
(0.73%) | +1,523
(0.95%) | +1,696
(1.05%) | +1,940
(1.2%) | +1,780
(1.11%) | 買賣超金額
(佔成交額) | +1.66億
(18.38%) | +1.66億
(16.22%) | +1.66億
(12.99%) | +1.65億
(7.23%) | +2.16億
(3.76%) | +2.07億
(2.28%) | +2.08億
(1.53%) | +2.09億
(1.06%) | -1.23億
(0.1%) | +2.25億
(0.09%) | +2.38億
(0.09%) | +2.45億
(0.08%) | +2.09億
(1.67%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 116.9
(224) | 116.8
(232) | 116.4
(257) | 115.4
(353) | 106.7
(1,546) | 102
(2,334) | 97.21
(3,128) | 89.82
(4,509) | 110.8
(1.75萬) | 93.51
(4.64萬) | 88.03
(5.25萬) | 83.58
(5.71萬) | 97.86
(3,041) | 每股賣出均價
(累計賣張) | 117.2
(35) | 116.4
(42) | 115.3
(65) | 112.8
(197) | 105.6
(967) | 100.7
(1,465) | 94.81
(2,176) | 85.57
(3,510) | 112
(1.86萬) | 94.23
(4.59萬) | 89.13
(5.13萬) | 84.58
(5.59萬) | 96.36
(2,030) | 買賣超張數
(佔發行量) | +189
(0.12%) | +190
(0.12%) | +192
(0.12%) | +156
(0.1%) | +579
(0.36%) | +869
(0.54%) | +952
(0.59%) | +999
(0.62%) | -1,094
(0.68%) | +454
(0.28%) | +1,201
(0.75%) | +1,195
(0.74%) | +1,011
(0.63%) | 買賣超金額
(佔成交額) | +2,207萬
(2.44%) | +2,218萬
(2.17%) | +2,241萬
(1.75%) | +1,846萬
(0.81%) | +6,287萬
(1.09%) | +9,034萬
(0.99%) | +9,777萬
(0.72%) | +1.05億
(0.53%) | -1.43億
(0.11%) | +967萬
(0%) | +4,939萬
(0.02%) | +4,409萬
(0.01%) | +1.02億
(0.82%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 117.2
(3,688) | 116.9
(3,952) | 116.2
(4,897) | 114.6
(8,433) | 108.5
(2.05萬) | 102.5
(3.25萬) | 94.6
(5.09萬) | 86.3
(7.68萬) | 107.4
(24.5萬) | 97.36
(50.7萬) | 88.68
(60.6萬) | 78.58
(74.1萬) | 96.64
(4.63萬) | 每股賣出均價
(累計賣張) | 117.6
(1,449) | 116.7
(1,760) | 115.9
(2,285) | 114.4
(3,948) | 108.1
(1.05萬) | 101.8
(1.69萬) | 93.31
(2.91萬) | 84.68
(5.08萬) | 109.9
(23萬) | 97.52
(50.8萬) | 88.7
(60.7萬) | 80.76
(71萬) | 95.63
(2.6萬) | 買賣超張數
(佔發行量) | +2,239
(1.39%) | +2,192
(1.36%) | +2,612
(1.62%) | +4,485
(2.78%) | +9,970
(6.19%) | +1.56萬
(9.67%) | +2.18萬
(13.54%) | +2.6萬
(16.14%) | +1.51萬
(9.4%) | -1,049
(0.65%) | -455
(0.28%) | +3.06萬
(18.97%) | +2.03萬
(12.63%) | 買賣超金額
(佔成交額) | +2.62億
(28.98%) | +2.57億
(25.06%) | +3.04億
(23.78%) | +5.14億
(22.56%) | +10.9億
(18.86%) | +16.1億
(17.7%) | +21億
(15.43%) | +23.3億
(11.82%) | +10.5億
(0.84%) | -1.85億
(0.08%) | -4,745萬
(0.02%) | +8.54億
(0.26%) | +19.9億
(15.93%) |
目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 116.6
(2,058) | 116.1
(2,314) | 115.3
(3,233) | 113.7
(6,673) | 107.9
(1.7萬) | 101.7
(2.82萬) | 93.56
(4.59萬) | 85.3
(7.03萬) | 107
(22.4萬) | 97.85
(44.8萬) | 88.65
(54萬) | 87.74
(55萬) | 95.69
(4.14萬) | 每股賣出均價
(累計賣張) | 117.6
(1,413) | 116.7
(1,717) | 115.9
(2,218) | 114.5
(3,738) | 108.4
(9,503) | 102.1
(1.53萬) | 93.21
(2.68萬) | 84.63
(4.71萬) | 109.7
(20.7萬) | 98.13
(45.1萬) | 88.72
(54.3萬) | 87.87
(55.2萬) | 95.6
(2.38萬) | 買賣超張數
(佔發行量) | +645
(0.4%) | +597
(0.37%) | +1,015
(0.63%) | +2,935
(1.82%) | +7,523
(4.67%) | +1.3萬
(8.04%) | +1.91萬
(11.85%) | +2.32萬
(14.41%) | +1.74萬
(10.81%) | -3,027
(1.88%) | -3,353
(2.08%) | -2,639
(1.64%) | +1.75萬
(10.89%) | 買賣超金額
(佔成交額) | +7,373萬
(8.16%) | +6,833萬
(6.67%) | +1.16億
(9.04%) | +3.31億
(14.52%) | +8.07億
(14.01%) | +13.1億
(14.43%) | +18億
(13.18%) | +20.1億
(10.23%) | +13.2億
(1.05%) | -4.2億
(0.17%) | -3.35億
(0.13%) | -3.03億
(0.09%) | +16.8億
(13.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 116.6
(2,058) | 116.1
(2,314) | 115.3
(3,233) | 113.7
(6,673) | 107.9
(1.7萬) | 101.7
(2.82萬) | 93.56
(4.59萬) | 85.3
(7.03萬) | 107
(22.4萬) | 97.85
(44.8萬) | 88.65
(54萬) | 78.04
(66.7萬) | 95.69
(4.14萬) | 每股賣出均價
(累計賣張) | 117.6
(1,413) | 116.7
(1,717) | 115.9
(2,218) | 114.5
(3,738) | 108.4
(9,503) | 102.1
(1.53萬) | 93.21
(2.68萬) | 84.63
(4.71萬) | 109.7
(20.7萬) | 98.13
(45.1萬) | 88.72
(54.3萬) | 80.51
(64萬) | 95.6
(2.38萬) | 買賣超張數
(佔發行量) | +645
(0.4%) | +597
(0.37%) | +1,015
(0.63%) | +2,935
(1.82%) | +7,523
(4.67%) | +1.3萬
(8.04%) | +1.91萬
(11.85%) | +2.32萬
(14.41%) | +1.74萬
(10.81%) | -3,027
(1.88%) | -3,353
(2.08%) | +2.74萬
(17.03%) | +1.75萬
(10.89%) | 買賣超金額
(佔成交額) | +7,373萬
(8.16%) | +6,833萬
(6.67%) | +1.16億
(9.04%) | +3.31億
(14.52%) | +8.07億
(14.01%) | +13.1億
(14.43%) | +18億
(13.18%) | +20.1億
(10.23%) | +13.2億
(1.05%) | -4.2億
(0.17%) | -3.35億
(0.13%) | +5.64億
(0.17%) | +16.8億
(13.45%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 118.2
(1,406) | 118.2
(1,406) | 118.2
(1,407) | 118.2
(1,407) | 115.8
(1,886) | 115.7
(1,892) | 115.2
(1,919) | 113.6
(1,991) | 116.7
(3,404) | 94.3
(1.32萬) | 92.39
(1.37萬) | 82.95
(1.64萬) | 115.3
(1,918) | 每股賣出均價
(累計賣張) | 114.2
(1) | 114.2
(1) | 113.7
(2) | 112.8
(13) | 110.8
(18) | 89.85
(133) | 88.81
(147) | 81.19
(205) | 113.6
(4,580) | 87.28
(1.16萬) | 85.64
(1.2萬) | 77.11
(1.45萬) | 89.71
(138) | 買賣超張數
(佔發行量) | +1,405
(0.87%) | +1,405
(0.87%) | +1,405
(0.87%) | +1,394
(0.87%) | +1,868
(1.16%) | +1,759
(1.09%) | +1,772
(1.1%) | +1,786
(1.11%) | -1,176
(0.73%) | +1,523
(0.95%) | +1,696
(1.05%) | +1,940
(1.2%) | +1,780
(1.11%) | 買賣超金額
(佔成交額) | +1.66億
(18.38%) | +1.66億
(16.22%) | +1.66億
(12.99%) | +1.65億
(7.23%) | +2.16億
(3.76%) | +2.07億
(2.28%) | +2.08億
(1.53%) | +2.09億
(1.06%) | -1.23億
(0.1%) | +2.25億
(0.09%) | +2.38億
(0.09%) | +2.45億
(0.08%) | +2.09億
(1.67%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 115.9
(34) | 115.4
(40) | 115
(48) | 113.8
(81) | 105
(473) | 101.9
(586) | 100.5
(638) | 88.35
(1,187) | 107.1
(4,181) | 90.25
(1.5萬) | 81.72
(1.83萬) | 77.3
(2.01萬) | 101.1
(623) | 每股賣出均價
(累計賣張) | 116.3
(19) | 115.7
(23) | 115.5
(25) | 113.7
(50.4) | 108.8
(124) | 104
(170) | 93.41
(297) | 78.18
(931) | 112.6
(5,459) | 92.55
(1.5萬) | 84.16
(1.8萬) | 79.45
(1.99萬) | 98.96
(235) | 買賣超張數
(佔發行量) | +15
(0.01%) | +17
(0.01%) | +23
(0.01%) | +30.7
(0.02%) | +350
(0.22%) | +416
(0.26%) | +340
(0.21%) | +256
(0.16%) | -1,278
(0.79%) | -28.6
(0.02%) | +289
(0.18%) | +283
(0.18%) | +388
(0.24%) | 買賣超金額
(佔成交額) | +173萬
(0.19%) | +195萬
(0.19%) | +263萬
(0.21%) | +350萬
(0.15%) | +3,621萬
(0.63%) | +4,202萬
(0.46%) | +3,628萬
(0.27%) | +3,209萬
(0.16%) | -1.67億
(0.13%) | -3,719萬
(0.02%) | -2,035萬
(0.01%) | -2,086萬
(0.01%) | +3,970萬
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 117.1
(190) | 117.1
(192) | 116.7
(209) | 115.9
(272) | 107.5
(1,073) | 102
(1,748) | 96.38
(2,491) | 90.35
(3,322) | 111.9
(1.33萬) | 95.07
(3.14萬) | 91.41
(3.42萬) | 91.4
(3.42萬) | 97.02
(2,419) | 每股賣出均價
(累計賣張) | 118.2
(16) | 117.3
(19) | 115.1
(40) | 112.6
(147) | 105.1
(843) | 100.3
(1,295) | 95.04
(1,879) | 88.23
(2,579) | 111.7
(1.32萬) | 95.04
(3.09萬) | 91.82
(3.33萬) | 91.81
(3.33萬) | 96.02
(1,795) | 買賣超張數
(佔發行量) | +174
(0.11%) | +173
(0.11%) | +169
(0.1%) | +125
(0.08%) | +230
(0.14%) | +453
(0.28%) | +612
(0.38%) | +743
(0.46%) | +184
(0.11%) | +483
(0.3%) | +912
(0.57%) | +912
(0.57%) | +624
(0.39%) | 買賣超金額
(佔成交額) | +2,034萬
(2.25%) | +2,023萬
(1.98%) | +1,978萬
(1.55%) | +1,497萬
(0.66%) | +2,666萬
(0.46%) | +4,832萬
(0.53%) | +6,149萬
(0.45%) | +7,255萬
(0.37%) | +2,379萬
(0.02%) | +4,685萬
(0.02%) | +6,974萬
(0.03%) | +6,974萬
(0.02%) | +6,232萬
(0.5%) | | 合計 | 每股買進均價
(累計買張) | 116.9
(224) | 116.8
(232) | 116.4
(257) | 115.4
(353) | 106.7
(1,546) | 102
(2,334) | 97.21
(3,128) | 89.82
(4,509) | 110.8
(1.75萬) | 93.51
(4.64萬) | 88.03
(5.25萬) | 83.58
(5.71萬) | 97.86
(3,041) | 每股賣出均價
(累計賣張) | 117.2
(35) | 116.4
(42) | 115.3
(65) | 112.8
(197) | 105.6
(967) | 100.7
(1,465) | 94.81
(2,176) | 85.57
(3,510) | 112
(1.86萬) | 94.23
(4.59萬) | 89.13
(5.13萬) | 84.58
(5.59萬) | 96.36
(2,030) | 買賣超張數
(佔發行量) | +189
(0.12%) | +190
(0.12%) | +192
(0.12%) | +156
(0.1%) | +579
(0.36%) | +869
(0.54%) | +952
(0.59%) | +999
(0.62%) | -1,094
(0.68%) | +454
(0.28%) | +1,201
(0.75%) | +1,195
(0.74%) | +1,011
(0.63%) | 買賣超金額
(佔成交額) | +2,207萬
(2.44%) | +2,218萬
(2.17%) | +2,241萬
(1.75%) | +1,846萬
(0.81%) | +6,287萬
(1.09%) | +9,034萬
(0.99%) | +9,777萬
(0.72%) | +1.05億
(0.53%) | -1.43億
(0.11%) | +967萬
(0%) | +4,939萬
(0.02%) | +4,409萬
(0.01%) | +1.02億
(0.82%) | 目前股價
118.5元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 117.2
(3,688) | 116.9
(3,952) | 116.2
(4,897) | 114.6
(8,433) | 108.5
(2.05萬) | 102.5
(3.25萬) | 94.6
(5.09萬) | 86.3
(7.68萬) | 107.4
(24.5萬) | 97.36
(50.7萬) | 88.68
(60.6萬) | 78.58
(74.1萬) | 96.64
(4.63萬) | 每股賣出均價
(累計賣張) | 117.6
(1,449) | 116.7
(1,760) | 115.9
(2,285) | 114.4
(3,948) | 108.1
(1.05萬) | 101.8
(1.69萬) | 93.31
(2.91萬) | 84.68
(5.08萬) | 109.9
(23萬) | 97.52
(50.8萬) | 88.7
(60.7萬) | 80.76
(71萬) | 95.63
(2.6萬) | 買賣超張數
(佔發行量) | +2,239
(1.39%) | +2,192
(1.36%) | +2,612
(1.62%) | +4,485
(2.78%) | +9,970
(6.19%) | +1.56萬
(9.67%) | +2.18萬
(13.54%) | +2.6萬
(16.14%) | +1.51萬
(9.4%) | -1,049
(0.65%) | -455
(0.28%) | +3.06萬
(18.97%) | +2.03萬
(12.63%) | 買賣超金額
(佔成交額) | +2.62億
(28.98%) | +2.57億
(25.06%) | +3.04億
(23.78%) | +5.14億
(22.56%) | +10.9億
(18.86%) | +16.1億
(17.7%) | +21億
(15.43%) | +23.3億
(11.82%) | +10.5億
(0.84%) | -1.85億
(0.08%) | -4,745萬
(0.02%) | +8.54億
(0.26%) | +19.9億
(15.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 118.5 | +3.5 | +3.04 | 5,799 | 1,194 | 1,182 | +12 | 36,428 | 22.6 | 1,406 | 0 | +1,406 | 150 | 26 | +124 | 2,750 | 1,208 | +1,542 | | 06/07 | 115 | +2.5 | +2.22 | 1,910 | 864 | 231 | +633 | 36,461 | 22.6 | 0 | 1 | -1 | 74 | 9 | +65 | 938 | 241 | +697 | | 06/06 | 112.5 | -1 | -0.88 | 1,069 | 256 | 304 | -48 | 35,835 | 22.2 | 0 | 0 | 0 | 8 | 7 | +1 | 264 | 311 | -47 | | 06/05 | 113.5 | +0.5 | +0.44 | 1,045 | 365 | 266 | +99 | 35,884 | 22.3 | 0 | 0 | 0 | 12 | 18 | -6 | 377 | 284 | +93 | | 06/02 | 113 | 0 | 0 | 1,208 | 554 | 235 | +319 | 35,766 | 22.2 | 1 | 1 | 0 | 13 | 5 | +8 | 568 | 241 | +327 | | 06/01 | 113 | +1 | +0.89 | 902 | 609 | 113 | +496 | 35,444 | 22 | 0 | 5 | -5 | 14 | 8 | +6 | 623 | 126 | +497 | | 05/31 | 112 | -1.5 | -1.32 | 1,844 | 846 | 401 | +445 | 34,960 | 21.7 | 0 | 6 | -6 | 16 | 28 | -12 | 862 | 435 | +427 | | 05/30 | 113.5 | 0 | 0 | 1,662 | 327 | 434 | -107 | 34,531 | 21.4 | 0 | 0 | 0 | 12 | 21 | -9 | 339 | 455 | -116 | | 05/29 | 113.5 | +3 | +2.71 | 1,873 | 743 | 157 | +586 | 34,650 | 21.5 | 0 | 0 | 0 | 47 | 0 | +47 | 790 | 157 | +633 | | 05/26 | 110.5 | -1.5 | -1.34 | 2,630 | 915 | 415 | +500 | 34,075 | 21.2 | 0 | 0 | 0 | 7 | 75.4 | -68.4 | 922 | 490 | +432 | | 05/25 | 112 | +1 | +0.9 | 1,681 | 411 | 313 | +98 | 33,651 | 20.9 | 75 | 2 | +73 | 26 | 97 | -71 | 512 | 412 | +100 | | 05/24 | 111 | +2 | +1.83 | 4,639 | 1,088 | 865 | +223 | 33,557 | 20.8 | 0 | 0 | 0 | 173 | 22 | +151 | 1,261 | 887 | +374 | | 05/23 | 109 | +1.5 | +1.4 | 2,615 | 732 | 336 | +396 | 33,353 | 20.7 | 130 | 0 | +130 | 74 | 35 | +39 | 936 | 371 | +565 | | 05/22 | 107.5 | +2 | +1.9 | 1,998 | 391 | 452 | -61 | 33,003 | 20.5 | 274 | 0 | +274 | 13 | 91 | -78 | 678 | 543 | +135 | | 05/19 | 105.5 | +1 | +0.96 | 3,927 | 1,494 | 503 | +991 | 33,067 | 20.5 | 0 | 0 | 0 | 125 | 25 | +100 | 1,619 | 528 | +1,091 | | 05/18 | 104.5 | +1 | +0.97 | 1,946 | 574 | 261 | +313 | 32,062 | 19.9 | 0 | 0 | 0 | 68 | 76 | -8 | 642 | 337 | +305 | | 05/17 | 103.5 | +1 | +0.98 | 2,049 | 748 | 265 | +483 | 31,766 | 19.7 | 0 | 0 | 0 | 158 | 22 | +136 | 906 | 287 | +619 | | 05/16 | 102.5 | +2 | +1.99 | 2,395 | 894 | 287 | +607 | 31,269 | 19.4 | 0 | 3 | -3 | 113 | 28 | +85 | 1,007 | 318 | +689 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 100.5 | -1.5 | -1.47 | 2,970 | 788 | 963 | -175 | 30,689 | 19 | 0 | 0 | 0 | 122 | 189 | -67 | 910 | 1,152 | -242 | | 05/12 | 102 | +4.2 | +4.29 | 3,517 | 1,554 | 451 | +1,103 | 30,834 | 19.1 | 0 | 0 | 0 | 169 | 5 | +164 | 1,723 | 456 | +1,267 | | 05/11 | 97.8 | -2.2 | -2.2 | 2,996 | 1,117 | 431 | +686 | 29,727 | 18.4 | 0 | 0 | 0 | 32.4 | 123 | -91 | 1,149 | 554 | +595 | | 05/10 | 100 | +0.8 | +0.81 | 2,501 | 562 | 638 | -76 | 29,143 | 18.1 | 0 | 0 | 0 | 119 | 56 | +63.5 | 681 | 694 | -12.5 | | 05/09 | 99.2 | +2.7 | +2.8 | 5,528 | 1,429 | 651 | +778 | 29,340 | 18.2 | 0 | 0 | 0 | 164 | 44 | +120 | 1,593 | 695 | +898 | | 05/08 | 96.5 | +0.5 | +0.52 | 4,862 | 759 | 736 | +23 | 28,599 | 17.8 | 0 | 0 | 0 | 43 | 22.5 | +20.5 | 802 | 758 | +43.5 | | 05/05 | 96 | +5.7 | +6.31 | 5,969 | 2,313 | 302 | +2,011 | 28,724 | 17.8 | 0 | 0 | 0 | 63 | 16.4 | +46.6 | 2,376 | 318 | +2,058 | | 05/04 | 90.3 | +0.9 | +1.01 | 301 | 51 | 34 | +17 | 26,698 | 16.6 | 0 | 0 | 0 | 7 | 0.09 | +6.91 | 58 | 34.1 | +23.9 | | 05/03 | 89.4 | -0.3 | -0.33 | 221 | 49 | 59 | -10 | 26,677 | 16.6 | 0 | 0 | 0 | 12 | 0 | +12 | 61 | 59 | +2 | | 05/02 | 89.7 | +1.2 | +1.36 | 308 | 134 | 34 | +100 | 26,676 | 16.6 | 0 | 0 | 0 | 42 | 0 | +42 | 176 | 34 | +142 | | 04/28 | 88.5 | +0.9 | +1.03 | 271 | 107 | 79 | +28 | 26,576 | 16.5 | 1 | 0 | +1 | 1 | 0 | +1 | 109 | 79 | +30 | | 04/27 | 87.6 | +0.3 | +0.34 | 204 | 73 | 47 | +26 | 26,545 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 47 | +26 | | 04/26 | 87.3 | +0.3 | +0.34 | 513 | 134 | 165 | -31 | 26,463 | 16.4 | 0 | 0 | 0 | 19 | 4.29 | +14.7 | 153 | 169 | -16.3 | | 04/25 | 87 | -1.6 | -1.81 | 1,108 | 210 | 437 | -227 | 26,476 | 16.4 | 0 | 0 | 0 | 2 | 5.41 | -3.41 | 212 | 442 | -230 | | 04/24 | 88.6 | +1.2 | +1.37 | 242 | 111 | 89 | +22 | 26,584 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 89 | +22 | | 04/21 | 87.4 | -1.5 | -1.69 | 443 | 34 | 166 | -132 | 26,540 | 16.5 | 0 | 0 | 0 | 9 | 20 | -11 | 43 | 186 | -143 | | 04/20 | 88.9 | -0.6 | -0.67 | 326 | 114 | 73 | +41 | 26,688 | 16.6 | 0 | 0 | 0 | 10 | 19.2 | -9.21 | 124 | 92.2 | +31.8 | | 04/19 | 89.5 | -0.9 | -1 | 473 | 74 | 154 | -80 | 26,649 | 16.5 | 0 | 0 | 0 | 6 | 11 | -5.04 | 80 | 165 | -85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 90.4 | -1.2 | -1.31 | 428 | 116 | 148 | -32 | 26,718 | 16.6 | 0 | 2 | -2 | 2 | 37.4 | -35.4 | 118 | 187 | -69.4 | | 04/17 | 91.6 | -0.3 | -0.33 | 330 | 83 | 61 | +22 | 26,751 | 16.6 | 0 | 0 | 0 | 7 | 16 | -9 | 90 | 77 | +13 | | 04/14 | 91.9 | +1.4 | +1.55 | 801 | 423 | 50.5 | +372 | 26,735 | 16.6 | 0 | 0 | 0 | 38 | 10.3 | +27.7 | 461 | 60.8 | +400 | | 04/13 | 90.5 | -2.4 | -2.58 | 967 | 170 | 296 | -126 | 26,389 | 16.4 | 0 | 0 | 0 | 1 | 69.9 | -68.9 | 171 | 366 | -195 | | 04/12 | 92.9 | +2.7 | +2.99 | 2,292 | 818 | 276 | +542 | 26,531 | 16.5 | 0 | 0 | 0 | 67 | 7 | +60 | 885 | 283 | +602 | | 04/11 | 90.2 | +0.2 | +0.22 | 550 | 284 | 96 | +188 | 26,002 | 16.1 | 0 | 0 | 0 | 5 | 60 | -55 | 289 | 156 | +133 | | 04/10 | 90 | 0 | 0 | 273 | 29 | 50 | -21 | 25,818 | 16 | 0 | 1 | -1 | 12 | 28 | -16 | 41 | 79 | -38 | | 04/07 | 90 | -0.7 | -0.77 | 320 | 49 | 112 | -63 | 25,839 | 16 | 0 | 0 | 0 | 7 | 15 | -8 | 56 | 127 | -71 | | 04/06 | 90.7 | +0.9 | +1 | 923 | 230 | 192 | +38 | 25,919 | 16.1 | 0 | 0 | 0 | 71 | 45 | +26 | 301 | 237 | +64 | | 03/31 | 89.8 | +2.1 | +2.39 | 942 | 237 | 71 | +166 | 25,871 | 16.1 | 0 | 0 | 0 | 157 | 0 | +157 | 394 | 71 | +323 | | 03/30 | 87.7 | +0.4 | +0.46 | 333 | 160 | 37 | +123 | 25,710 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 37 | +123 | | 03/29 | 87.3 | +0.6 | +0.69 | 283 | 168 | 51 | +117 | 25,594 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 51 | +117 | | 03/28 | 86.7 | -1.3 | -1.48 | 483 | 188 | 123 | +65.1 | 25,704 | 16 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 188 | 135 | +52.7 | | 03/27 | 88 | -0.5 | -0.56 | 253 | 70 | 77.4 | -7.42 | 25,629 | 15.9 | 0 | 1 | -1 | 0 | 0 | 0 | 70 | 78.4 | -8.43 | | 03/24 | 88.5 | +0.2 | +0.23 | 377 | 175 | 49 | +126 | 25,661 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 50 | +125 | | 03/23 | 88.3 | +0.4 | +0.46 | 344 | 138 | 98 | +40 | 25,523 | 15.8 | 1 | 0 | +1 | 11 | 0 | +11 | 150 | 98 | +52 | | 03/22 | 87.9 | +0.4 | +0.46 | 387 | 125 | 48 | +77 | 25,477 | 15.8 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 48 | +82 | | 03/21 | 87.5 | +0.6 | +0.69 | 313 | 128 | 73 | +55 | 25,519 | 15.8 | 0 | 0 | 0 | 0 | 5 | -5 | 128 | 78 | +50 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 86.9 | +0.4 | +0.46 | 458 | 292 | 47 | +245 | 25,497 | 15.8 | 0 | 1 | -1 | 3 | 5.32 | -2.32 | 295 | 53.3 | +242 | | 03/17 | 86.5 | +1.4 | +1.65 | 553 | 395 | 84.5 | +310 | 25,392 | 15.8 | 0 | 105 | -105 | 16 | 0 | +16 | 411 | 190 | +222 | | 03/16 | 85.1 | -1.9 | -2.18 | 850 | 364 | 94 | +270 | 25,094 | 15.6 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 366 | 97.1 | +269 | | 03/15 | 87 | -0.8 | -0.91 | 526 | 169 | 197 | -28 | 24,940 | 15.5 | 4 | 0 | +4 | 2 | 11.4 | -9.37 | 175 | 208 | -33.4 | | 03/14 | 87.8 | -0.9 | -1.01 | 447 | 185 | 180 | +5 | 24,963 | 15.5 | 0 | 5 | -5 | 0 | 2.44 | -2.44 | 185 | 187 | -2.44 | | 03/13 | 88.7 | +0.5 | +0.57 | 651 | 343 | 107 | +236 | 24,928 | 15.5 | 0 | 0 | 0 | 1 | 6.46 | -5.46 | 344 | 113 | +231 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
